Aug 12 2016 |
6458 |
354.03 |
Aug 05 2016 |
6563 |
354.03 |
Jul 29 2016 |
6604 |
354.03 |
Jul 22 2016 |
6693 |
354.03 |
May 18 2016 |
32425 |
531.28 |
May 11 2016 |
32436 |
531.28 |
May 04 2016 |
32301 |
531.28 |
Apr 27 2016 |
32772 |
531.28 |
Apr 20 2016 |
32697 |
531.28 |
Apr 13 2016 |
25969 |
479.39 |
Apr 06 2016 |
23755 |
462.66 |
Mar 30 2016 |
23579 |
462.66 |
Mar 23 2016 |
23734 |
462.66 |
Mar 16 2016 |
23726 |
462.66 |
Mar 09 2016 |
23791 |
462.66 |
Mar 02 2016 |
23600 |
462.66 |
Feb 24 2016 |
23474 |
462.66 |
Feb 17 2016 |
23693 |
462.66 |
Feb 10 2016 |
23671 |
462.66 |
Feb 03 2016 |
23666 |
462.66 |
Jan 27 2016 |
23667 |
462.66 |
Jan 20 2016 |
23679 |
462.66 |
Jan 13 2016 |
23715 |
462.66 |
Jan 06 2016 |
23725 |
462.66 |
Dec 30 2015 |
23713 |
462.66 |
Dec 23 2015 |
23714 |
462.66 |
Dec 16 2015 |
23714 |
462.66 |
Dec 09 2015 |
23718 |
462.66 |
Dec 02 2015 |
23719 |
462.66 |
Nov 25 2015 |
23720 |
462.66 |
Nov 18 2015 |
23719 |
462.66 |
Nov 11 2015 |
23705 |
462.66 |
Nov 04 2015 |
23705 |
462.66 |
Oct 28 2015 |
23670 |
462.66 |
Oct 21 2015 |
23650 |
462.66 |
Oct 14 2015 |
23652 |
462.66 |
Oct 07 2015 |
23653 |
462.66 |
Sep 30 2015 |
23671 |
462.66 |
Sep 23 2015 |
23730 |
462.66 |
Sep 16 2015 |
23594 |
462.66 |
Sep 09 2015 |
23554 |
462.66 |
Sep 02 2015 |
23491 |
462.66 |
Aug 26 2015 |
23707 |
462.66 |
Aug 19 2015 |
23943 |
462.66 |
Aug 12 2015 |
24051 |
462.66 |
Aug 05 2015 |
24026 |
462.66 |
Jul 29 2015 |
24256 |
462.66 |
Jul 22 2015 |
24330 |
462.66 |
Jul 15 2015 |
24479 |
462.66 |
Jul 08 2015 |
24653 |
462.66 |
Jul 01 2015 |
24755 |
462.66 |
Jun 24 2015 |
24849 |
462.66 |
Jun 17 2015 |
24902 |
462.66 |
Jun 10 2015 |
24920 |
462.66 |
Jun 03 2015 |
25044 |
462.66 |
May 27 2015 |
24849 |
462.66 |
May 20 2015 |
19580 |
428.34 |
May 13 2015 |
19626 |
428.34 |
May 06 2015 |
19308 |
428.34 |
Apr 29 2015 |
19587 |
428.34 |
Apr 22 2015 |
19808 |
429.19 |
Apr 15 2015 |
26345 |
474.67 |
Apr 08 2015 |
32335 |
520.16 |
Apr 01 2015 |
32950 |
520.16 |
Mar 25 2015 |
32057 |
520.16 |
Mar 18 2015 |
30886 |
520.16 |
Mar 11 2015 |
31701 |
520.16 |
Mar 04 2015 |
32080 |
520.16 |
Feb 25 2015 |
32086 |
520.16 |
Feb 18 2015 |
32193 |
520.16 |
Feb 11 2015 |
32202 |
520.16 |
Feb 04 2015 |
32226 |
520.16 |
Jan 28 2015 |
32208 |
520.16 |
Jan 21 2015 |
32244 |
520.16 |
Jan 14 2015 |
32238 |
520.16 |
Jan 07 2015 |
32221 |
520.16 |
Dec 31 2014 |
32248 |
520.16 |
Dec 24 2014 |
32248 |
520.16 |
Dec 17 2014 |
32236 |
520.16 |
Dec 10 2014 |
32237 |
520.16 |
Dec 03 2014 |
32237 |
520.16 |
Nov 26 2014 |
32237 |
520.16 |
Nov 19 2014 |
32237 |
520.16 |
Nov 12 2014 |
32240 |
520.16 |
Nov 05 2014 |
32241 |
520.16 |
Oct 29 2014 |
32237 |
520.16 |
Oct 22 2014 |
32239 |
520.16 |
Oct 15 2014 |
32122 |
520.16 |
Oct 08 2014 |
32115 |
520.16 |
Oct 01 2014 |
32170 |
520.16 |
Sep 24 2014 |
32173 |
520.16 |
Sep 17 2014 |
32065 |
520.16 |
Sep 10 2014 |
32135 |
520.16 |
Sep 03 2014 |
32203 |
520.16 |
Aug 27 2014 |
32301 |
520.16 |
Aug 20 2014 |
32326 |
520.16 |
Aug 13 2014 |
32413 |
520.16 |
Aug 06 2014 |
32581 |
520.16 |
Jul 30 2014 |
32825 |
520.16 |
Jul 23 2014 |
30067 |
499.89 |
Jul 16 2014 |
30053 |
499.89 |
Jul 09 2014 |
30114 |
499.89 |
Jul 02 2014 |
30353 |
499.89 |
Jun 25 2014 |
30479 |
499.89 |
Jun 18 2014 |
30518 |
499.89 |
Jun 11 2014 |
30649 |
499.89 |
Jun 04 2014 |
30926 |
499.89 |
May 28 2014 |
30765 |
499.89 |
May 21 2014 |
30906 |
499.89 |
May 14 2014 |
31077 |
499.89 |
May 07 2014 |
30656 |
499.89 |
Apr 30 2014 |
31379 |
499.89 |
Apr 23 2014 |
30624 |
490.52 |
Apr 16 2014 |
30396 |
490.52 |
Apr 09 2014 |
30866 |
490.52 |
Apr 02 2014 |
30311 |
490.52 |
Mar 26 2014 |
30250 |
490.52 |
Mar 19 2014 |
30219 |
490.52 |
Mar 12 2014 |
30246 |
490.52 |
Mar 05 2014 |
30025 |
490.52 |
Feb 26 2014 |
29933 |
490.52 |
Feb 19 2014 |
29933 |
490.52 |
Feb 12 2014 |
29846 |
490.52 |
Feb 05 2014 |
29957 |
490.52 |
Jan 29 2014 |
29972 |
490.52 |
Jan 22 2014 |
29825 |
490.52 |
Jan 15 2014 |
29892 |
490.52 |
Jan 08 2014 |
29802 |
490.52 |
Jan 01 2014 |
29808 |
490.52 |
Dec 25 2013 |
29819 |
490.52 |
Dec 18 2013 |
29819 |
490.52 |
Dec 11 2013 |
29820 |
490.52 |
Dec 04 2013 |
29823 |
490.52 |
Nov 27 2013 |
29823 |
490.52 |
Nov 20 2013 |
29824 |
490.52 |
Nov 13 2013 |
29826 |
490.52 |
Nov 06 2013 |
29827 |
490.52 |
Oct 30 2013 |
29825 |
490.52 |
Oct 23 2013 |
29822 |
490.52 |
Oct 16 2013 |
29780 |
490.52 |
Oct 09 2013 |
29505 |
490.52 |
Oct 02 2013 |
29585 |
490.52 |
Sep 25 2013 |
29546 |
490.52 |
Sep 18 2013 |
29254 |
490.52 |
Sep 11 2013 |
29059 |
490.52 |
Sep 04 2013 |
28942 |
488.07 |
Aug 28 2013 |
28843 |
488.07 |
Aug 21 2013 |
29057 |
488.07 |
Aug 14 2013 |
28786 |
488.07 |
Aug 07 2013 |
29047 |
488.07 |
Jul 31 2013 |
29937 |
492.04 |
Jul 24 2013 |
29293 |
485.67 |
Jul 17 2013 |
29406 |
485.67 |
Jul 10 2013 |
29696 |
485.67 |
Jul 03 2013 |
29694 |
485.67 |
Jun 26 2013 |
29878 |
485.67 |
Jun 19 2013 |
29892 |
485.67 |
Jun 12 2013 |
33157 |
509.06 |
Jun 05 2013 |
32837 |
509.06 |
May 29 2013 |
32880 |
509.06 |
May 22 2013 |
33485 |
509.06 |
May 15 2013 |
33505 |
509.06 |
May 08 2013 |
34154 |
514.73 |
May 01 2013 |
34398 |
514.73 |
Apr 24 2013 |
34106 |
514.73 |
Apr 17 2013 |
35118 |
523.28 |
Apr 10 2013 |
34832 |
523.28 |
Apr 03 2013 |
34679 |
523.28 |
Mar 27 2013 |
34798 |
523.28 |
Mar 20 2013 |
34704 |
523.28 |
Mar 13 2013 |
34522 |
523.28 |
Oct 19 2012 |
33694 |
523.28 |
Sep 23 2012 |
33233 |
523.28 |
Aug 31 2012 |
32449 |
523.28 |
Aug 24 2012 |
32061 |
523.28 |
Aug 10 2012 |
34341 |
564.07 |
Aug 03 2012 |
33780 |
564.07 |
Jul 27 2012 |
32998 |
564.07 |
Jul 06 2012 |
31814 |
564.07 |
Jun 22 2012 |
30620 |
564.07 |
Jun 15 2012 |
29915 |
548.93 |
Jun 08 2012 |
29654 |
548.93 |
Jun 01 2012 |
29278 |
548.93 |
May 25 2012 |
27291 |
548.93 |
May 18 2012 |
27523 |
548.93 |
May 11 2012 |
27323 |
548.93 |
May 04 2012 |
26621 |
548.93 |
Apr 27 2012 |
25653 |
548.93 |