May 03 2019 |
9525 |
618.62 |
Apr 26 2019 |
9543 |
618.62 |
Apr 19 2019 |
9595 |
618.62 |
Apr 18 2019 |
9608 |
618.62 |
Apr 12 2019 |
9525 |
618.62 |
Apr 05 2019 |
9446 |
618.62 |
Mar 29 2019 |
9051 |
618.62 |
Mar 22 2019 |
9198 |
618.62 |
Mar 15 2019 |
9577 |
618.62 |
Mar 08 2019 |
9205 |
618.62 |
Mar 01 2019 |
9439 |
618.62 |
Feb 22 2019 |
9464 |
618.62 |
Feb 15 2019 |
9446 |
618.62 |
Feb 08 2019 |
9659 |
618.62 |
Feb 01 2019 |
9683 |
618.62 |
Jan 25 2019 |
9683 |
618.62 |
Jan 18 2019 |
9731 |
618.62 |
Jan 11 2019 |
9731 |
618.62 |
Jan 04 2019 |
9731 |
618.62 |
Dec 28 2018 |
9719 |
618.62 |
Dec 21 2018 |
9719 |
618.62 |
Dec 14 2018 |
9719 |
618.62 |
Dec 07 2018 |
9676 |
618.62 |
Nov 30 2018 |
9676 |
618.62 |
Nov 23 2018 |
9683 |
618.62 |
Nov 16 2018 |
9683 |
618.62 |
Nov 09 2018 |
9683 |
618.62 |
Nov 02 2018 |
9683 |
618.62 |
Oct 26 2018 |
9683 |
618.62 |
Oct 19 2018 |
9683 |
618.62 |
Oct 12 2018 |
9659 |
618.62 |
Oct 05 2018 |
9659 |
618.62 |
Sep 28 2018 |
9665 |
618.62 |
Sep 21 2018 |
9558 |
618.62 |
Sep 14 2018 |
9787 |
618.62 |
Sep 07 2018 |
9853 |
618.62 |
Aug 31 2018 |
9945 |
618.62 |
Aug 24 2018 |
10069 |
618.62 |
Aug 17 2018 |
10048 |
618.62 |
Aug 10 2018 |
10023 |
618.62 |
Aug 03 2018 |
10096 |
618.62 |
Jul 27 2018 |
10210 |
618.62 |
Jul 20 2018 |
10390 |
618.62 |
Jul 13 2018 |
10501 |
618.62 |
Jul 06 2018 |
10495 |
618.62 |
Jun 29 2018 |
10458 |
618.62 |
Jun 22 2018 |
10554 |
618.62 |
Jun 15 2018 |
10580 |
618.62 |
Jun 08 2018 |
10702 |
618.62 |
Jun 01 2018 |
10628 |
618.62 |
May 25 2018 |
10664 |
618.62 |
May 18 2018 |
10508 |
618.62 |
Jul 14 2017 |
2456 |
354.03 |
Jul 07 2017 |
2502 |
354.03 |
Jun 30 2017 |
2489 |
354.03 |
Jun 23 2017 |
2519 |
354.03 |
Jun 16 2017 |
2513 |
354.03 |
Jun 09 2017 |
2556 |
354.03 |
Jun 02 2017 |
2553 |
354.03 |
May 26 2017 |
2558 |
354.03 |
May 19 2017 |
2634 |
354.03 |
May 12 2017 |
2673 |
354.03 |
May 05 2017 |
2799 |
354.03 |
Apr 28 2017 |
2803 |
354.03 |
Apr 21 2017 |
2834 |
354.03 |
Apr 14 2017 |
2939 |
354.03 |
Apr 07 2017 |
2933 |
354.03 |
Mar 31 2017 |
3011 |
354.03 |
Mar 24 2017 |
2939 |
354.03 |
Mar 17 2017 |
2962 |
354.03 |
Mar 10 2017 |
2950 |
354.03 |
Mar 03 2017 |
2967 |
354.03 |
Feb 24 2017 |
2994 |
354.03 |
Feb 17 2017 |
2936 |
354.03 |
Feb 10 2017 |
2968 |
354.03 |
Feb 03 2017 |
2971 |
354.03 |
Jan 27 2017 |
2969 |
354.03 |
Jan 20 2017 |
2968 |
354.03 |
Jan 13 2017 |
2968 |
354.03 |
Jan 06 2017 |
2968 |
354.03 |
Dec 30 2016 |
2976 |
354.03 |
Dec 23 2016 |
2976 |
354.03 |
Dec 16 2016 |
2976 |
354.03 |
Dec 09 2016 |
2976 |
354.03 |
Dec 02 2016 |
2976 |
354.03 |
Nov 25 2016 |
2968 |
354.03 |
Nov 18 2016 |
2968 |
354.03 |
Nov 11 2016 |
2968 |
354.03 |
Nov 04 2016 |
2968 |
354.03 |
Oct 28 2016 |
2963 |
354.03 |
Oct 21 2016 |
2963 |
354.03 |
Oct 14 2016 |
2965 |
354.03 |
Oct 07 2016 |
2965 |
354.03 |
Sep 30 2016 |
2999 |
354.03 |
Sep 23 2016 |
2991 |
354.03 |
Sep 16 2016 |
2989 |
354.03 |
Sep 09 2016 |
3074 |
354.03 |
Sep 02 2016 |
3133 |
354.03 |
Aug 26 2016 |
3067 |
354.03 |
Aug 19 2016 |
3122 |
354.03 |
Aug 12 2016 |
3496 |
354.03 |
Aug 12 2016 |
6458 |
354.03 |
Aug 05 2016 |
3512 |
354.03 |
Aug 05 2016 |
6563 |
354.03 |
Jul 29 2016 |
3498 |
354.03 |
Jul 29 2016 |
6604 |
354.03 |
Jul 22 2016 |
3628 |
354.03 |
Jul 22 2016 |
6693 |
354.03 |
May 18 2016 |
22725 |
531.28 |
May 18 2016 |
32425 |
531.28 |
May 11 2016 |
22625 |
531.28 |
May 11 2016 |
32436 |
531.28 |
May 04 2016 |
22487 |
531.28 |
May 04 2016 |
32301 |
531.28 |
Apr 27 2016 |
22924 |
531.28 |
Apr 27 2016 |
32772 |
531.28 |
Apr 20 2016 |
22930 |
531.28 |
Apr 20 2016 |
32697 |
531.28 |
Apr 13 2016 |
22748 |
531.28 |
Apr 13 2016 |
11886 |
427.5 |
Apr 13 2016 |
25969 |
479.39 |
Apr 06 2016 |
12245 |
428.34 |
Apr 06 2016 |
22905 |
531.28 |
Apr 06 2016 |
23755 |
462.66 |
Mar 30 2016 |
12112 |
428.34 |
Mar 30 2016 |
22785 |
531.28 |
Mar 30 2016 |
23579 |
462.66 |
Mar 23 2016 |
22712 |
531.28 |
Mar 23 2016 |
12371 |
428.34 |
Mar 23 2016 |
23734 |
462.66 |
Mar 16 2016 |
22696 |
531.28 |
Mar 16 2016 |
12463 |
428.34 |
Mar 16 2016 |
23726 |
462.66 |
Mar 09 2016 |
22572 |
531.28 |
Mar 09 2016 |
12525 |
428.34 |
Mar 09 2016 |
23791 |
462.66 |
Mar 02 2016 |
12369 |
428.34 |
Mar 02 2016 |
22519 |
531.28 |
Mar 02 2016 |
23600 |
462.66 |
Feb 24 2016 |
22421 |
531.28 |
Feb 24 2016 |
12366 |
428.34 |
Feb 24 2016 |
23474 |
462.66 |
Feb 17 2016 |
22535 |
531.28 |
Feb 17 2016 |
12518 |
428.34 |
Feb 17 2016 |
23693 |
462.66 |
Feb 10 2016 |
12487 |
428.34 |
Feb 10 2016 |
22452 |
531.28 |
Feb 10 2016 |
23671 |
462.66 |
Feb 03 2016 |
22436 |
531.28 |
Feb 03 2016 |
12489 |
428.34 |
Feb 03 2016 |
23666 |
462.66 |
Jan 27 2016 |
22341 |
531.28 |
Jan 27 2016 |
12525 |
428.34 |
Jan 27 2016 |
23667 |
462.66 |
Jan 20 2016 |
22393 |
531.28 |
Jan 20 2016 |
12522 |
428.34 |
Jan 20 2016 |
23679 |
462.66 |
Jan 13 2016 |
12528 |
428.34 |
Jan 13 2016 |
22445 |
531.28 |
Jan 13 2016 |
23715 |
462.66 |
Jan 06 2016 |
22467 |
531.28 |
Jan 06 2016 |
12528 |
428.34 |
Jan 06 2016 |
23725 |
462.66 |
Dec 30 2015 |
22450 |
531.28 |
Dec 30 2015 |
12528 |
428.34 |
Dec 30 2015 |
23713 |
462.66 |
Dec 23 2015 |
22449 |
531.28 |
Dec 23 2015 |
12529 |
428.34 |
Dec 23 2015 |
23714 |
462.66 |
Dec 16 2015 |
22449 |
531.28 |
Dec 16 2015 |
12529 |
428.34 |
Dec 16 2015 |
23714 |
462.66 |
Dec 09 2015 |
22460 |
531.28 |
Dec 09 2015 |
12528 |
428.34 |
Dec 09 2015 |
23718 |
462.66 |
Dec 02 2015 |
22462 |
531.28 |
Dec 02 2015 |
12529 |
428.34 |
Dec 02 2015 |
23719 |
462.66 |
Nov 25 2015 |
12529 |
428.34 |
Nov 25 2015 |
22463 |
531.28 |
Nov 25 2015 |
23720 |
462.66 |
Nov 18 2015 |
22463 |
531.28 |
Nov 18 2015 |
12528 |
428.34 |
Nov 18 2015 |
23719 |
462.66 |
Nov 11 2015 |
22463 |
531.28 |
Nov 11 2015 |
12517 |
428.34 |
Nov 11 2015 |
23705 |
462.66 |
Nov 04 2015 |
12517 |
428.34 |
Nov 04 2015 |
22463 |
531.28 |
Nov 04 2015 |
23705 |
462.66 |
Oct 28 2015 |
22424 |
531.28 |
Oct 28 2015 |
12518 |
428.34 |
Oct 28 2015 |
23670 |
462.66 |
Oct 21 2015 |
12475 |
428.34 |
Oct 21 2015 |
22452 |
531.28 |
Oct 21 2015 |
23650 |
462.66 |
Oct 14 2015 |
12475 |
428.34 |
Oct 14 2015 |
22408 |
531.28 |
Oct 14 2015 |
23652 |
462.66 |
Oct 07 2015 |
22331 |
531.28 |
Oct 07 2015 |
12496 |
428.34 |
Oct 07 2015 |
23653 |
462.66 |
Sep 30 2015 |
22329 |
531.28 |
Sep 30 2015 |
12507 |
428.34 |
Sep 30 2015 |
23671 |
462.66 |
Sep 23 2015 |
22300 |
531.28 |
Sep 23 2015 |
12579 |
428.34 |
Sep 23 2015 |
23730 |
462.66 |
Sep 16 2015 |
12468 |
428.34 |
Sep 16 2015 |
22264 |
531.28 |
Sep 16 2015 |
23594 |
462.66 |
Sep 09 2015 |
22215 |
531.28 |
Sep 09 2015 |
12427 |
428.34 |
Sep 09 2015 |
23554 |
462.66 |
Sep 02 2015 |
21987 |
531.28 |
Sep 02 2015 |
12489 |
428.34 |
Sep 02 2015 |
23491 |
462.66 |
Aug 26 2015 |
12631 |
428.34 |
Aug 26 2015 |
22228 |
531.28 |
Aug 26 2015 |
23707 |
462.66 |
Aug 19 2015 |
22310 |
531.28 |
Aug 19 2015 |
12842 |
428.34 |
Aug 19 2015 |
23943 |
462.66 |
Aug 12 2015 |
22463 |
531.28 |
Aug 12 2015 |
12850 |
428.34 |
Aug 12 2015 |
24051 |
462.66 |
Aug 05 2015 |
22377 |
531.28 |
Aug 05 2015 |
12908 |
428.34 |
Aug 05 2015 |
24026 |
462.66 |
Jul 29 2015 |
12947 |
428.34 |
Jul 29 2015 |
22598 |
531.28 |
Jul 29 2015 |
24256 |
462.66 |
Jul 22 2015 |
22503 |
531.28 |
Jul 22 2015 |
12992 |
428.34 |
Jul 22 2015 |
24330 |
462.66 |
Jul 15 2015 |
22577 |
531.28 |
Jul 15 2015 |
13237 |
428.34 |
Jul 15 2015 |
24479 |
462.66 |
Jul 08 2015 |
22643 |
531.28 |
Jul 08 2015 |
13317 |
428.34 |
Jul 08 2015 |
24653 |
462.66 |
Jul 01 2015 |
22797 |
531.28 |
Jul 01 2015 |
13389 |
428.34 |
Jul 01 2015 |
24755 |
462.66 |
Jun 24 2015 |
22848 |
531.28 |
Jun 24 2015 |
13414 |
428.34 |
Jun 24 2015 |
24849 |
462.66 |
Jun 17 2015 |
22939 |
531.28 |
Jun 17 2015 |
13352 |
428.34 |
Jun 17 2015 |
24902 |
462.66 |
Jun 10 2015 |
13450 |
428.34 |
Jun 10 2015 |
22938 |
531.28 |
Jun 10 2015 |
24920 |
462.66 |
Jun 03 2015 |
22954 |
531.28 |
Jun 03 2015 |
13608 |
428.34 |
Jun 03 2015 |
25044 |
462.66 |
May 27 2015 |
22890 |
531.28 |
May 27 2015 |
13464 |
428.34 |
May 27 2015 |
24849 |
462.66 |
May 20 2015 |
13547 |
428.34 |
May 20 2015 |
19580 |
428.34 |
May 13 2015 |
13684 |
428.34 |
May 13 2015 |
19626 |
428.34 |
May 06 2015 |
13542 |
428.34 |
May 06 2015 |
19308 |
428.34 |
Apr 29 2015 |
13729 |
428.34 |
Apr 29 2015 |
19587 |
428.34 |
Apr 22 2015 |
13897 |
429.19 |
Apr 22 2015 |
19808 |
429.19 |
Apr 15 2015 |
18912 |
474.67 |
Apr 15 2015 |
26345 |
474.67 |
Apr 08 2015 |
23282 |
520.16 |
Apr 08 2015 |
32335 |
520.16 |
Apr 01 2015 |
23431 |
520.16 |
Apr 01 2015 |
32950 |
520.16 |
Mar 25 2015 |
22777 |
520.16 |
Mar 25 2015 |
32057 |
520.16 |
Mar 18 2015 |
21723 |
520.16 |
Mar 18 2015 |
30886 |
520.16 |
Mar 11 2015 |
22237 |
520.16 |
Mar 11 2015 |
31701 |
520.16 |
Mar 04 2015 |
22640 |
520.16 |
Mar 04 2015 |
32080 |
520.16 |
Feb 25 2015 |
22676 |
520.16 |
Feb 25 2015 |
32086 |
520.16 |
Feb 18 2015 |
22890 |
520.16 |
Feb 18 2015 |
32193 |
520.16 |
Feb 11 2015 |
22889 |
520.16 |
Feb 11 2015 |
32202 |
520.16 |
Feb 04 2015 |
22948 |
520.16 |
Feb 04 2015 |
32226 |
520.16 |
Jan 28 2015 |
22898 |
520.16 |
Jan 28 2015 |
32208 |
520.16 |
Jan 21 2015 |
22936 |
520.16 |
Jan 21 2015 |
32244 |
520.16 |
Jan 14 2015 |
22957 |
520.16 |
Jan 14 2015 |
32238 |
520.16 |
Jan 07 2015 |
22956 |
520.16 |
Jan 07 2015 |
32221 |
520.16 |
Dec 31 2014 |
22956 |
520.16 |
Dec 31 2014 |
32248 |
520.16 |
Dec 24 2014 |
22956 |
520.16 |
Dec 24 2014 |
32248 |
520.16 |
Dec 17 2014 |
22956 |
520.16 |
Dec 17 2014 |
32236 |
520.16 |
Dec 10 2014 |
22956 |
520.16 |
Dec 10 2014 |
32237 |
520.16 |
Dec 03 2014 |
22956 |
520.16 |
Dec 03 2014 |
32237 |
520.16 |
Nov 26 2014 |
22956 |
520.16 |
Nov 26 2014 |
32237 |
520.16 |
Nov 19 2014 |
22956 |
520.16 |
Nov 19 2014 |
32237 |
520.16 |
Nov 12 2014 |
22956 |
520.16 |
Nov 12 2014 |
32240 |
520.16 |
Nov 05 2014 |
22956 |
520.16 |
Nov 05 2014 |
32241 |
520.16 |
Oct 29 2014 |
22949 |
520.16 |
Oct 29 2014 |
32237 |
520.16 |
Oct 22 2014 |
22888 |
520.16 |
Oct 22 2014 |
32239 |
520.16 |
Oct 15 2014 |
22762 |
520.16 |
Oct 15 2014 |
32122 |
520.16 |
Oct 08 2014 |
22789 |
520.16 |
Oct 08 2014 |
32115 |
520.16 |
Oct 01 2014 |
22795 |
520.16 |
Oct 01 2014 |
32170 |
520.16 |
Sep 24 2014 |
22900 |
520.16 |
Sep 24 2014 |
32173 |
520.16 |
Sep 17 2014 |
22679 |
520.16 |
Sep 17 2014 |
32065 |
520.16 |
Sep 10 2014 |
22682 |
520.16 |
Sep 10 2014 |
32135 |
520.16 |
Sep 03 2014 |
22763 |
520.16 |
Sep 03 2014 |
32203 |
520.16 |
Aug 27 2014 |
22641 |
520.16 |
Aug 27 2014 |
32301 |
520.16 |
Aug 20 2014 |
22632 |
520.16 |
Aug 20 2014 |
32326 |
520.16 |
Aug 13 2014 |
22544 |
520.16 |
Aug 13 2014 |
32413 |
520.16 |
Aug 06 2014 |
22780 |
520.16 |
Aug 06 2014 |
32581 |
520.16 |
Jul 30 2014 |
22843 |
520.16 |
Jul 30 2014 |
32825 |
520.16 |
Jul 23 2014 |
19566 |
495.43 |
Jul 23 2014 |
10164 |
484.1 |
Jul 23 2014 |
22646 |
520.16 |
Jul 23 2014 |
30067 |
499.89 |
Jul 16 2014 |
19547 |
495.43 |
Jul 16 2014 |
10295 |
484.1 |
Jul 16 2014 |
22846 |
520.16 |
Jul 16 2014 |
30053 |
499.89 |
Jul 09 2014 |
10053 |
484.1 |
Jul 09 2014 |
19708 |
495.43 |
Jul 09 2014 |
22954 |
520.16 |
Jul 09 2014 |
30114 |
499.89 |
Jul 02 2014 |
19873 |
495.43 |
Jul 02 2014 |
10321 |
484.1 |
Jul 02 2014 |
23069 |
520.16 |
Jul 02 2014 |
30353 |
499.89 |
Jun 25 2014 |
10158 |
484.1 |
Jun 25 2014 |
20034 |
495.43 |
Jun 25 2014 |
23178 |
520.16 |
Jun 25 2014 |
30479 |
499.89 |
Jun 18 2014 |
10097 |
484.1 |
Jun 18 2014 |
20176 |
495.43 |
Jun 18 2014 |
23245 |
520.16 |
Jun 18 2014 |
30518 |
499.89 |
Jun 11 2014 |
23058 |
520.16 |
Jun 11 2014 |
10425 |
484.1 |
Jun 11 2014 |
20175 |
495.43 |
Jun 11 2014 |
30649 |
499.89 |
Jun 04 2014 |
10593 |
484.1 |
Jun 04 2014 |
20580 |
495.43 |
Jun 04 2014 |
23272 |
520.16 |
Jun 04 2014 |
30926 |
499.89 |
May 28 2014 |
20535 |
495.43 |
May 28 2014 |
10698 |
484.1 |
May 28 2014 |
23024 |
520.16 |
May 28 2014 |
30765 |
499.89 |
May 21 2014 |
23085 |
520.16 |
May 21 2014 |
20607 |
495.43 |
May 21 2014 |
10723 |
484.1 |
May 21 2014 |
30906 |
499.89 |
May 14 2014 |
23225 |
520.16 |
May 14 2014 |
20746 |
495.43 |
May 14 2014 |
10936 |
484.1 |
May 14 2014 |
31077 |
499.89 |
May 07 2014 |
20417 |
495.43 |
May 07 2014 |
10357 |
484.1 |
May 07 2014 |
22675 |
520.16 |
May 07 2014 |
30656 |
499.89 |
Apr 30 2014 |
23329 |
520.16 |
Apr 30 2014 |
21094 |
495.43 |
Apr 30 2014 |
10875 |
484.1 |
Apr 30 2014 |
31379 |
499.89 |
Apr 23 2014 |
21295 |
492.04 |
Apr 23 2014 |
21346 |
495.43 |
Apr 23 2014 |
11221 |
484.1 |
Apr 23 2014 |
30624 |
490.52 |
Apr 16 2014 |
11018 |
484.1 |
Apr 16 2014 |
21183 |
495.43 |
Apr 16 2014 |
21239 |
492.04 |
Apr 16 2014 |
30396 |
490.52 |
Apr 09 2014 |
21445 |
495.43 |
Apr 09 2014 |
11058 |
484.1 |
Apr 09 2014 |
21985 |
492.04 |
Apr 09 2014 |
30866 |
490.52 |
Apr 02 2014 |
21951 |
492.04 |
Apr 02 2014 |
21624 |
495.43 |
Apr 02 2014 |
10761 |
484.1 |
Apr 02 2014 |
30311 |
490.52 |
Mar 26 2014 |
10746 |
484.1 |
Mar 26 2014 |
22059 |
495.43 |
Mar 26 2014 |
21523 |
492.04 |
Mar 26 2014 |
30250 |
490.52 |
Mar 19 2014 |
10838 |
484.1 |
Mar 19 2014 |
22188 |
495.43 |
Mar 19 2014 |
21443 |
492.04 |
Mar 19 2014 |
30219 |
490.52 |
Mar 12 2014 |
22193 |
495.43 |
Mar 12 2014 |
10827 |
484.1 |
Mar 12 2014 |
21441 |
492.04 |
Mar 12 2014 |
30246 |
490.52 |
Mar 05 2014 |
21049 |
492.04 |
Mar 05 2014 |
22204 |
495.43 |
Mar 05 2014 |
10725 |
484.1 |
Mar 05 2014 |
30025 |
490.52 |
Feb 26 2014 |
22195 |
495.43 |
Feb 26 2014 |
10820 |
484.1 |
Feb 26 2014 |
20903 |
492.04 |
Feb 26 2014 |
29933 |
490.52 |
Feb 19 2014 |
10894 |
484.1 |
Feb 19 2014 |
22242 |
495.43 |
Feb 19 2014 |
20980 |
492.04 |
Feb 19 2014 |
29933 |
490.52 |
Feb 12 2014 |
20935 |
492.04 |
Feb 12 2014 |
22222 |
495.43 |
Feb 12 2014 |
11013 |
484.1 |
Feb 12 2014 |
29846 |
490.52 |
Feb 05 2014 |
10974 |
484.1 |
Feb 05 2014 |
22391 |
495.43 |
Feb 05 2014 |
20960 |
492.04 |
Feb 05 2014 |
29957 |
490.52 |
Jan 29 2014 |
22554 |
495.43 |
Jan 29 2014 |
10974 |
484.1 |
Jan 29 2014 |
20833 |
492.04 |
Jan 29 2014 |
29972 |
490.52 |
Jan 22 2014 |
10993 |
484.1 |
Jan 22 2014 |
22494 |
495.43 |
Jan 22 2014 |
20729 |
492.04 |
Jan 22 2014 |
29825 |
490.52 |
Jan 15 2014 |
10993 |
484.1 |
Jan 15 2014 |
22560 |
495.43 |
Jan 15 2014 |
20749 |
492.04 |
Jan 15 2014 |
29892 |
490.52 |
Jan 08 2014 |
22604 |
495.43 |
Jan 08 2014 |
10993 |
484.1 |
Jan 08 2014 |
20611 |
492.04 |
Jan 08 2014 |
29802 |
490.52 |
Jan 01 2014 |
22611 |
495.43 |
Jan 01 2014 |
10993 |
484.1 |
Jan 01 2014 |
20611 |
492.04 |
Jan 01 2014 |
29808 |
490.52 |
Dec 25 2013 |
20611 |
492.04 |
Dec 25 2013 |
11038 |
484.1 |
Dec 25 2013 |
22611 |
495.43 |
Dec 25 2013 |
29819 |
490.52 |
Dec 18 2013 |
11038 |
484.1 |
Dec 18 2013 |
22611 |
495.43 |
Dec 18 2013 |
20611 |
492.04 |
Dec 18 2013 |
29819 |
490.52 |
Dec 11 2013 |
11039 |
484.1 |
Dec 11 2013 |
22611 |
495.43 |
Dec 11 2013 |
20612 |
492.04 |
Dec 11 2013 |
29820 |
490.52 |
Dec 04 2013 |
20613 |
492.04 |
Dec 04 2013 |
22613 |
495.43 |
Dec 04 2013 |
11039 |
484.1 |
Dec 04 2013 |
29823 |
490.52 |
Nov 27 2013 |
20613 |
492.04 |
Nov 27 2013 |
22613 |
495.43 |
Nov 27 2013 |
11039 |
484.1 |
Nov 27 2013 |
29823 |
490.52 |
Nov 20 2013 |
22613 |
495.43 |
Nov 20 2013 |
11040 |
484.1 |
Nov 20 2013 |
20613 |
492.04 |
Nov 20 2013 |
29824 |
490.52 |
Nov 13 2013 |
20614 |
492.04 |
Nov 13 2013 |
22615 |
495.43 |
Nov 13 2013 |
11040 |
484.1 |
Nov 13 2013 |
29826 |
490.52 |
Nov 06 2013 |
20614 |
492.04 |
Nov 06 2013 |
11040 |
484.1 |
Nov 06 2013 |
22616 |
495.43 |
Nov 06 2013 |
29827 |
490.52 |
Oct 30 2013 |
11040 |
484.1 |
Oct 30 2013 |
22614 |
495.43 |
Oct 30 2013 |
20614 |
492.04 |
Oct 30 2013 |
29825 |
490.52 |
Oct 23 2013 |
22615 |
495.43 |
Oct 23 2013 |
11040 |
484.1 |
Oct 23 2013 |
20604 |
492.04 |
Oct 23 2013 |
29822 |
490.52 |
Oct 16 2013 |
20615 |
492.04 |
Oct 16 2013 |
22567 |
495.43 |
Oct 16 2013 |
10954 |
484.1 |
Oct 16 2013 |
29780 |
490.52 |
Oct 09 2013 |
10828 |
484.1 |
Oct 09 2013 |
22541 |
495.43 |
Oct 09 2013 |
20357 |
492.04 |
Oct 09 2013 |
29505 |
490.52 |
Oct 02 2013 |
22529 |
495.43 |
Oct 02 2013 |
10922 |
484.1 |
Oct 02 2013 |
20418 |
492.04 |
Oct 02 2013 |
29585 |
490.52 |
Sep 25 2013 |
22432 |
495.43 |
Sep 25 2013 |
10893 |
484.1 |
Sep 25 2013 |
20408 |
492.04 |
Sep 25 2013 |
29546 |
490.52 |
Sep 18 2013 |
20226 |
492.04 |
Sep 18 2013 |
22320 |
495.43 |
Sep 18 2013 |
10799 |
484.1 |
Sep 18 2013 |
29254 |
490.52 |
Sep 11 2013 |
10690 |
484.1 |
Sep 11 2013 |
22166 |
495.43 |
Sep 11 2013 |
20173 |
492.04 |
Sep 11 2013 |
29059 |
490.52 |
Sep 04 2013 |
10806 |
484.1 |
Sep 04 2013 |
20366 |
492.04 |
Sep 04 2013 |
28942 |
488.07 |
Aug 28 2013 |
20244 |
492.04 |
Aug 28 2013 |
11065 |
484.1 |
Aug 28 2013 |
28843 |
488.07 |
Aug 21 2013 |
11067 |
484.1 |
Aug 21 2013 |
20362 |
492.04 |
Aug 21 2013 |
29057 |
488.07 |
Aug 14 2013 |
10544 |
484.1 |
Aug 14 2013 |
20386 |
492.04 |
Aug 14 2013 |
28786 |
488.07 |
Aug 07 2013 |
10676 |
484.1 |
Aug 07 2013 |
20378 |
492.04 |
Aug 07 2013 |
29047 |
488.07 |
Jul 31 2013 |
20753 |
492.04 |
Jul 31 2013 |
29937 |
492.04 |
Jul 24 2013 |
23678 |
503.97 |
Jul 24 2013 |
9753 |
461.01 |
Jul 24 2013 |
20654 |
492.04 |
Jul 24 2013 |
29293 |
485.67 |
Jul 17 2013 |
23772 |
503.97 |
Jul 17 2013 |
9680 |
461.01 |
Jul 17 2013 |
20700 |
492.04 |
Jul 17 2013 |
29406 |
485.67 |
Jul 10 2013 |
20855 |
492.04 |
Jul 10 2013 |
23969 |
503.97 |
Jul 10 2013 |
9914 |
461.01 |
Jul 10 2013 |
29696 |
485.67 |
Jul 03 2013 |
24183 |
503.97 |
Jul 03 2013 |
9791 |
461.01 |
Jul 03 2013 |
20818 |
492.04 |
Jul 03 2013 |
29694 |
485.67 |
Jun 26 2013 |
9651 |
461.01 |
Jun 26 2013 |
24483 |
503.97 |
Jun 26 2013 |
20723 |
492.04 |
Jun 26 2013 |
29878 |
485.67 |
Jun 19 2013 |
20932 |
492.04 |
Jun 19 2013 |
9444 |
461.01 |
Jun 19 2013 |
24723 |
503.97 |
Jun 19 2013 |
29892 |
485.67 |
Jun 12 2013 |
20986 |
492.04 |
Jun 12 2013 |
24781 |
503.97 |
Jun 12 2013 |
12108 |
520.11 |
Jun 12 2013 |
33157 |
509.06 |
Jun 05 2013 |
11538 |
520.11 |
Jun 05 2013 |
24363 |
503.97 |
Jun 05 2013 |
20831 |
492.04 |
Jun 05 2013 |
32837 |
509.06 |
May 29 2013 |
20720 |
492.04 |
May 29 2013 |
24432 |
503.97 |
May 29 2013 |
11452 |
520.11 |
May 29 2013 |
32880 |
509.06 |
May 22 2013 |
21113 |
492.04 |
May 22 2013 |
11516 |
520.11 |
May 22 2013 |
24791 |
503.97 |
May 22 2013 |
33485 |
509.06 |
May 15 2013 |
24922 |
503.97 |
May 15 2013 |
11246 |
520.11 |
May 15 2013 |
21074 |
492.04 |
May 15 2013 |
33505 |
509.06 |
May 08 2013 |
24824 |
503.97 |
May 08 2013 |
10943 |
520.11 |
May 08 2013 |
34154 |
514.73 |
May 01 2013 |
24935 |
503.97 |
May 01 2013 |
11099 |
520.11 |
May 01 2013 |
34398 |
514.73 |
Apr 24 2013 |
24879 |
503.97 |
Apr 24 2013 |
10937 |
520.11 |
Apr 24 2013 |
34106 |
514.73 |
Apr 17 2013 |
11395 |
529.72 |
Apr 17 2013 |
24775 |
503.97 |
Apr 17 2013 |
35118 |
523.28 |
Apr 10 2013 |
24312 |
503.97 |
Apr 10 2013 |
11375 |
529.72 |
Apr 10 2013 |
34832 |
523.28 |
Apr 03 2013 |
11281 |
529.72 |
Apr 03 2013 |
24082 |
503.97 |
Apr 03 2013 |
34679 |
523.28 |
Mar 27 2013 |
11483 |
529.72 |
Mar 27 2013 |
24073 |
503.97 |
Mar 27 2013 |
34798 |
523.28 |
Mar 20 2013 |
10775 |
529.72 |
Mar 20 2013 |
23657 |
503.97 |
Mar 20 2013 |
34704 |
523.28 |
Mar 13 2013 |
7915 |
520.11 |
Mar 13 2013 |
34522 |
523.28 |
Oct 19 2012 |
21028 |
503.97 |
Oct 19 2012 |
10012 |
529.72 |
Oct 19 2012 |
33694 |
523.28 |
Sep 23 2012 |
9842 |
529.72 |
Sep 23 2012 |
20830 |
503.97 |
Sep 23 2012 |
33233 |
523.28 |
Aug 31 2012 |
9236 |
529.72 |
Aug 31 2012 |
20258 |
503.97 |
Aug 31 2012 |
32449 |
523.28 |
Aug 24 2012 |
9078 |
529.72 |
Aug 24 2012 |
19924 |
503.97 |
Aug 24 2012 |
32061 |
523.28 |
Aug 10 2012 |
9144 |
564.07 |
Aug 10 2012 |
34341 |
564.07 |
Aug 03 2012 |
8716 |
564.07 |
Aug 03 2012 |
33780 |
564.07 |
Jul 27 2012 |
8104 |
564.07 |
Jul 27 2012 |
32998 |
564.07 |
Jul 06 2012 |
7529 |
564.07 |
Jul 06 2012 |
31814 |
564.07 |
Jun 22 2012 |
7662 |
564.07 |
Jun 22 2012 |
30620 |
564.07 |
Jun 15 2012 |
7298 |
548.93 |
Jun 15 2012 |
29915 |
548.93 |
Jun 08 2012 |
7352 |
548.93 |
Jun 08 2012 |
29654 |
548.93 |
Jun 01 2012 |
7715 |
548.93 |
Jun 01 2012 |
29278 |
548.93 |
May 25 2012 |
7553 |
548.93 |
May 25 2012 |
27291 |
548.93 |
May 18 2012 |
7758 |
548.93 |
May 18 2012 |
27523 |
548.93 |
May 11 2012 |
7678 |
548.93 |
May 11 2012 |
27323 |
548.93 |
May 04 2012 |
7364 |
548.93 |
May 04 2012 |
26621 |
548.93 |
Apr 27 2012 |
6509 |
548.93 |
Apr 27 2012 |
25653 |
548.93 |