Mar 02 2018 |
8595 |
519.16 |
Feb 23 2018 |
8780 |
519.16 |
Feb 16 2018 |
8733 |
519.16 |
Feb 09 2018 |
8728 |
519.16 |
Feb 02 2018 |
8797 |
519.16 |
Jan 26 2018 |
8797 |
519.16 |
Jan 19 2018 |
8797 |
519.16 |
Jan 12 2018 |
8740 |
519.16 |
Jan 05 2018 |
8740 |
519.16 |
Dec 29 2017 |
8796 |
519.16 |
Dec 22 2017 |
8796 |
519.16 |
Dec 15 2017 |
8796 |
519.16 |
Dec 08 2017 |
8796 |
519.16 |
Dec 01 2017 |
8793 |
519.16 |
Nov 24 2017 |
8793 |
519.16 |
Nov 17 2017 |
8793 |
519.16 |
Nov 10 2017 |
8793 |
519.16 |
Nov 03 2017 |
8793 |
519.16 |
Oct 27 2017 |
8793 |
519.16 |
Oct 20 2017 |
8751 |
519.16 |
Oct 13 2017 |
8777 |
519.16 |
Oct 06 2017 |
8777 |
519.16 |
Sep 29 2017 |
8788 |
519.16 |
Sep 22 2017 |
8774 |
519.16 |
Sep 15 2017 |
8594 |
519.16 |
Sep 08 2017 |
8317 |
519.16 |
Sep 01 2017 |
8437 |
519.16 |
Aug 25 2017 |
8365 |
519.16 |
Aug 18 2017 |
8675 |
519.16 |
Aug 11 2017 |
8583 |
519.16 |
Aug 04 2017 |
8285 |
503.72 |
Jul 28 2017 |
8336 |
503.72 |
Jul 21 2017 |
8404 |
503.72 |
Jul 14 2017 |
8787 |
515.48 |
Jul 07 2017 |
8848 |
515.48 |
Jun 30 2017 |
8814 |
515.48 |
Jun 23 2017 |
8920 |
515.48 |
Jun 16 2017 |
8813 |
515.48 |
Jun 09 2017 |
8808 |
515.48 |
Jun 02 2017 |
8807 |
515.48 |
May 26 2017 |
8719 |
515.48 |
May 19 2017 |
9009 |
514.31 |
May 12 2017 |
9130 |
514.31 |
May 05 2017 |
9305 |
512.7 |
Apr 28 2017 |
9327 |
512.7 |
Apr 21 2017 |
9461 |
512.7 |
Apr 14 2017 |
9662 |
512.7 |
Apr 07 2017 |
9687 |
512.7 |
Mar 31 2017 |
10066 |
512.7 |
Mar 24 2017 |
9801 |
512.7 |
Mar 17 2017 |
9971 |
512.7 |
Mar 10 2017 |
9820 |
512.7 |
Mar 03 2017 |
9867 |
512.7 |
Feb 24 2017 |
9998 |
512.7 |
Feb 17 2017 |
9884 |
512.7 |
Feb 10 2017 |
10043 |
512.7 |
Feb 03 2017 |
9995 |
512.7 |
Jan 27 2017 |
9978 |
512.7 |
Jan 20 2017 |
9998 |
512.7 |
Jan 13 2017 |
9998 |
512.7 |
Jan 06 2017 |
9998 |
512.7 |
Dec 30 2016 |
9991 |
512.7 |
Dec 23 2016 |
9991 |
512.7 |
Dec 16 2016 |
9991 |
512.7 |
Dec 09 2016 |
9998 |
512.7 |
Dec 02 2016 |
9998 |
512.7 |
Nov 25 2016 |
9987 |
512.7 |
Nov 18 2016 |
9987 |
512.7 |
Nov 11 2016 |
9987 |
512.7 |
Nov 04 2016 |
9987 |
512.7 |
Oct 28 2016 |
9971 |
512.7 |
Oct 21 2016 |
9971 |
512.7 |
Oct 14 2016 |
9992 |
512.7 |
Oct 07 2016 |
9990 |
512.7 |
Sep 30 2016 |
10038 |
512.7 |
Sep 23 2016 |
10005 |
512.7 |
Sep 16 2016 |
10010 |
512.7 |
Sep 09 2016 |
10129 |
512.7 |
Sep 02 2016 |
10310 |
512.7 |
Aug 26 2016 |
10042 |
512.7 |
Aug 19 2016 |
10227 |
512.7 |
Aug 12 2016 |
10997 |
524.9 |
Aug 12 2016 |
29135 |
524.9 |
Aug 05 2016 |
11096 |
524.9 |
Aug 05 2016 |
29246 |
524.9 |
Jul 29 2016 |
11199 |
524.9 |
Jul 29 2016 |
29466 |
524.9 |
Jul 22 2016 |
11318 |
524.9 |
Jul 22 2016 |
29751 |
524.9 |
Jun 22 2016 |
10685 |
510.82 |
Jun 22 2016 |
29148 |
510.82 |
Jun 15 2016 |
9700 |
477.1 |
Jun 15 2016 |
24974 |
477.1 |
Jun 08 2016 |
9828 |
477.1 |
Jun 08 2016 |
25079 |
477.1 |
Jun 01 2016 |
9985 |
477.1 |
Jun 01 2016 |
25371 |
477.1 |
May 25 2016 |
9888 |
477.1 |
May 25 2016 |
25210 |
477.1 |
May 18 2016 |
8293 |
443.38 |
May 18 2016 |
20367 |
443.38 |
May 11 2016 |
9989 |
479.87 |
May 11 2016 |
25882 |
479.87 |
May 04 2016 |
9977 |
479.87 |
May 04 2016 |
25785 |
479.87 |
Apr 27 2016 |
10223 |
479.87 |
Apr 27 2016 |
26103 |
479.87 |
Apr 20 2016 |
10272 |
479.87 |
Apr 20 2016 |
26078 |
479.87 |
Apr 13 2016 |
10307 |
479.87 |
Apr 13 2016 |
26030 |
479.87 |
Apr 06 2016 |
10473 |
479.87 |
Apr 06 2016 |
26313 |
479.87 |
Mar 30 2016 |
10163 |
479.87 |
Mar 30 2016 |
26167 |
479.87 |
Mar 23 2016 |
10528 |
479.87 |
Mar 23 2016 |
26276 |
479.87 |
Mar 16 2016 |
10483 |
479.87 |
Mar 16 2016 |
26276 |
479.87 |
Mar 09 2016 |
10557 |
479.87 |
Mar 09 2016 |
26344 |
479.87 |
Mar 02 2016 |
10576 |
479.87 |
Mar 02 2016 |
26082 |
479.87 |
Feb 24 2016 |
10517 |
479.87 |
Feb 24 2016 |
25938 |
479.87 |
Feb 17 2016 |
10642 |
479.87 |
Feb 17 2016 |
26202 |
479.87 |
Feb 10 2016 |
10722 |
479.87 |
Feb 10 2016 |
26133 |
479.87 |
Feb 03 2016 |
10731 |
479.87 |
Feb 03 2016 |
26117 |
479.87 |
Jan 27 2016 |
10731 |
479.87 |
Jan 27 2016 |
26108 |
479.87 |
Jan 20 2016 |
10748 |
479.87 |
Jan 20 2016 |
26116 |
479.87 |
Jan 13 2016 |
10748 |
479.87 |
Jan 13 2016 |
26152 |
479.87 |
Jan 06 2016 |
10748 |
479.87 |
Jan 06 2016 |
26160 |
479.87 |
Dec 30 2015 |
10757 |
479.87 |
Dec 30 2015 |
26146 |
479.87 |
Dec 23 2015 |
10757 |
479.87 |
Dec 23 2015 |
26147 |
479.87 |
Dec 16 2015 |
10757 |
479.87 |
Dec 16 2015 |
26147 |
479.87 |
Dec 09 2015 |
10757 |
479.87 |
Dec 09 2015 |
26153 |
479.87 |
Dec 02 2015 |
10758 |
479.87 |
Dec 02 2015 |
26155 |
479.87 |
Nov 25 2015 |
10758 |
479.87 |
Nov 25 2015 |
26156 |
479.87 |
Nov 18 2015 |
10758 |
479.87 |
Nov 18 2015 |
26155 |
479.87 |
Nov 11 2015 |
10758 |
479.87 |
Nov 11 2015 |
26137 |
479.87 |
Nov 04 2015 |
10758 |
479.87 |
Nov 04 2015 |
26137 |
479.87 |
Oct 28 2015 |
10742 |
479.87 |
Oct 28 2015 |
26093 |
479.87 |
Oct 21 2015 |
10711 |
479.87 |
Oct 21 2015 |
26071 |
479.87 |
Oct 14 2015 |
10711 |
479.87 |
Oct 14 2015 |
26061 |
479.87 |
Oct 07 2015 |
10718 |
479.87 |
Oct 07 2015 |
26059 |
479.87 |
Sep 30 2015 |
10739 |
479.87 |
Sep 30 2015 |
26077 |
479.87 |
Sep 23 2015 |
10642 |
479.87 |
Sep 23 2015 |
26131 |
479.87 |
Sep 16 2015 |
10598 |
479.87 |
Sep 16 2015 |
26012 |
479.87 |
Sep 09 2015 |
10515 |
479.87 |
Sep 09 2015 |
25953 |
479.87 |
Sep 02 2015 |
10390 |
479.87 |
Sep 02 2015 |
25887 |
479.87 |
Aug 26 2015 |
10616 |
479.87 |
Aug 26 2015 |
26085 |
479.87 |
Aug 19 2015 |
10521 |
479.87 |
Aug 19 2015 |
26343 |
479.87 |
Aug 12 2015 |
10620 |
479.87 |
Aug 12 2015 |
26480 |
479.87 |
Aug 05 2015 |
10567 |
479.87 |
Aug 05 2015 |
26442 |
479.87 |
Jul 29 2015 |
10465 |
479.87 |
Jul 29 2015 |
26668 |
479.87 |
Jul 22 2015 |
10542 |
479.87 |
Jul 22 2015 |
26736 |
479.87 |
Jul 15 2015 |
10728 |
479.87 |
Jul 15 2015 |
26934 |
479.87 |
Jul 08 2015 |
10795 |
479.87 |
Jul 08 2015 |
27090 |
479.87 |
Jul 01 2015 |
10918 |
479.87 |
Jul 01 2015 |
27191 |
479.87 |
Jun 24 2015 |
10660 |
474.58 |
Jun 24 2015 |
26565 |
474.58 |
Jun 17 2015 |
11204 |
490.18 |
Jun 17 2015 |
28691 |
490.18 |
Jun 10 2015 |
11316 |
490.18 |
Jun 10 2015 |
28735 |
490.18 |
Jun 03 2015 |
11208 |
490.18 |
Jun 03 2015 |
28956 |
490.18 |
May 27 2015 |
9865 |
464.01 |
May 27 2015 |
25055 |
464.01 |
May 20 2015 |
9843 |
464.01 |
May 20 2015 |
25078 |
464.01 |
May 13 2015 |
9853 |
464.01 |
May 13 2015 |
25192 |
464.01 |
May 06 2015 |
9295 |
464.01 |
May 06 2015 |
24788 |
464.01 |
Apr 29 2015 |
9629 |
464.01 |
Apr 29 2015 |
24994 |
464.01 |
Apr 22 2015 |
9822 |
464.01 |
Apr 22 2015 |
25092 |
464.01 |
Apr 15 2015 |
9689 |
464.01 |
Apr 15 2015 |
24814 |
464.01 |
Apr 08 2015 |
9710 |
464.01 |
Apr 08 2015 |
24920 |
464.01 |
Apr 01 2015 |
9668 |
464.01 |
Apr 01 2015 |
25356 |
464.01 |
Mar 25 2015 |
9548 |
464.01 |
Mar 25 2015 |
24632 |
464.01 |
Mar 18 2015 |
9063 |
464.01 |
Mar 18 2015 |
23914 |
464.01 |
Mar 11 2015 |
9437 |
464.01 |
Mar 11 2015 |
24598 |
464.01 |
Mar 04 2015 |
9601 |
464.01 |
Mar 04 2015 |
24886 |
464.01 |
Feb 25 2015 |
9486 |
464.01 |
Feb 25 2015 |
24887 |
464.01 |
Feb 18 2015 |
9562 |
464.01 |
Feb 18 2015 |
24973 |
464.01 |
Feb 11 2015 |
9626 |
464.01 |
Feb 11 2015 |
24979 |
464.01 |
Feb 04 2015 |
9647 |
464.01 |
Feb 04 2015 |
25011 |
464.01 |
Jan 28 2015 |
9647 |
464.01 |
Jan 28 2015 |
25019 |
464.01 |
Jan 21 2015 |
9657 |
464.01 |
Jan 21 2015 |
25049 |
464.01 |
Jan 14 2015 |
9657 |
464.01 |
Jan 14 2015 |
25046 |
464.01 |
Jan 07 2015 |
9657 |
464.01 |
Jan 07 2015 |
25018 |
464.01 |
Dec 31 2014 |
9697 |
464.01 |
Dec 31 2014 |
25030 |
464.01 |
Dec 24 2014 |
9697 |
464.01 |
Dec 24 2014 |
25030 |
464.01 |
Dec 17 2014 |
9697 |
464.01 |
Dec 17 2014 |
25023 |
464.01 |
Dec 10 2014 |
9697 |
464.01 |
Dec 10 2014 |
25023 |
464.01 |
Dec 03 2014 |
9698 |
464.01 |
Dec 03 2014 |
25023 |
464.01 |
Nov 26 2014 |
9698 |
464.01 |
Nov 26 2014 |
25023 |
464.01 |
Nov 19 2014 |
9697 |
464.01 |
Nov 19 2014 |
25023 |
464.01 |
Nov 12 2014 |
9697 |
464.01 |
Nov 12 2014 |
25023 |
464.01 |
Nov 05 2014 |
9697 |
464.01 |
Nov 05 2014 |
25024 |
464.01 |
Oct 29 2014 |
9697 |
464.01 |
Oct 29 2014 |
25020 |
464.01 |
Oct 22 2014 |
9679 |
464.01 |
Oct 22 2014 |
25022 |
464.01 |
Oct 15 2014 |
9672 |
464.01 |
Oct 15 2014 |
24943 |
464.01 |
Oct 08 2014 |
9663 |
464.01 |
Oct 08 2014 |
24931 |
464.01 |
Oct 01 2014 |
9678 |
464.01 |
Oct 01 2014 |
24976 |
464.01 |
Sep 24 2014 |
9649 |
464.01 |
Sep 24 2014 |
25003 |
464.01 |
Sep 17 2014 |
9593 |
464.01 |
Sep 17 2014 |
24946 |
464.01 |
Sep 10 2014 |
9619 |
464.01 |
Sep 10 2014 |
24972 |
464.01 |
Sep 03 2014 |
9631 |
464.01 |
Sep 03 2014 |
25037 |
464.01 |
Aug 27 2014 |
9476 |
464.01 |
Aug 27 2014 |
25084 |
464.01 |
Aug 20 2014 |
9457 |
464.01 |
Aug 20 2014 |
25116 |
464.01 |
Aug 13 2014 |
9436 |
464.01 |
Aug 13 2014 |
25164 |
464.01 |
Jun 11 2014 |
12275 |
539.66 |
Jun 11 2014 |
35248 |
539.66 |
Jun 04 2014 |
12493 |
539.66 |
Jun 04 2014 |
35573 |
539.66 |
May 28 2014 |
12609 |
539.66 |
May 28 2014 |
35381 |
539.66 |
May 21 2014 |
12654 |
539.66 |
May 21 2014 |
35540 |
539.66 |
May 14 2014 |
12913 |
539.66 |
May 14 2014 |
35723 |
539.66 |
May 07 2014 |
12254 |
539.66 |
May 07 2014 |
35188 |
539.66 |
Apr 30 2014 |
13001 |
545.75 |
Apr 30 2014 |
36585 |
545.75 |
Apr 23 2014 |
13395 |
545.75 |
Apr 23 2014 |
37075 |
545.75 |
Apr 16 2014 |
13110 |
545.75 |
Apr 16 2014 |
36760 |
545.75 |
Apr 09 2014 |
13146 |
545.75 |
Apr 09 2014 |
37417 |
545.75 |
Apr 02 2014 |
12805 |
545.75 |
Apr 02 2014 |
36757 |
545.75 |
Mar 26 2014 |
12819 |
545.75 |
Mar 26 2014 |
36672 |
545.75 |
Mar 19 2014 |
12890 |
545.75 |
Mar 19 2014 |
36645 |
545.75 |
Mar 12 2014 |
12879 |
545.75 |
Mar 12 2014 |
36656 |
545.75 |
Mar 05 2014 |
12720 |
545.75 |
Mar 05 2014 |
36347 |
545.75 |
Feb 26 2014 |
12153 |
521.55 |
Feb 26 2014 |
33788 |
521.55 |
Feb 19 2014 |
12234 |
521.55 |
Feb 19 2014 |
33798 |
521.55 |
Feb 12 2014 |
12380 |
521.55 |
Feb 12 2014 |
33704 |
521.55 |
Feb 05 2014 |
12324 |
521.55 |
Feb 05 2014 |
33842 |
521.55 |
Jan 29 2014 |
12324 |
521.55 |
Jan 29 2014 |
33850 |
521.55 |
Jan 22 2014 |
12345 |
521.55 |
Jan 22 2014 |
33677 |
521.55 |
Jan 15 2014 |
12345 |
521.55 |
Jan 15 2014 |
33752 |
521.55 |
Jan 08 2014 |
12345 |
521.55 |
Jan 08 2014 |
33663 |
521.55 |
Jan 01 2014 |
12345 |
521.55 |
Jan 01 2014 |
33668 |
521.55 |
Dec 25 2013 |
12412 |
521.55 |
Dec 25 2013 |
33683 |
521.55 |
Dec 18 2013 |
12412 |
521.55 |
Dec 18 2013 |
33683 |
521.55 |
Dec 11 2013 |
12413 |
521.55 |
Dec 11 2013 |
33684 |
521.55 |
Dec 04 2013 |
12413 |
521.55 |
Dec 04 2013 |
33687 |
521.55 |
Nov 27 2013 |
12413 |
521.55 |
Nov 27 2013 |
33687 |
521.55 |
Nov 20 2013 |
12414 |
521.55 |
Nov 20 2013 |
33688 |
521.55 |
Nov 13 2013 |
12414 |
521.55 |
Nov 13 2013 |
33690 |
521.55 |
Nov 06 2013 |
12414 |
521.55 |
Nov 06 2013 |
33691 |
521.55 |
Oct 30 2013 |
12414 |
521.55 |
Oct 30 2013 |
33689 |
521.55 |
Oct 23 2013 |
12414 |
521.55 |
Oct 23 2013 |
33686 |
521.55 |
Oct 16 2013 |
12304 |
521.55 |
Oct 16 2013 |
33611 |
521.55 |
Oct 09 2013 |
12144 |
521.55 |
Oct 09 2013 |
33276 |
521.55 |
Oct 02 2013 |
12250 |
521.55 |
Oct 02 2013 |
33377 |
521.55 |
Sep 25 2013 |
12218 |
521.55 |
Sep 25 2013 |
33341 |
521.55 |
Sep 18 2013 |
12093 |
521.55 |
Sep 18 2013 |
33018 |
521.55 |
Sep 11 2013 |
11973 |
521.55 |
Sep 11 2013 |
32802 |
521.55 |
Sep 04 2013 |
12100 |
521.55 |
Sep 04 2013 |
32948 |
521.55 |
Aug 28 2013 |
12368 |
521.55 |
Aug 28 2013 |
32786 |
521.55 |
Aug 21 2013 |
12372 |
521.55 |
Aug 21 2013 |
33001 |
521.55 |
Aug 14 2013 |
11808 |
521.55 |
Aug 14 2013 |
32714 |
521.55 |
Aug 07 2013 |
11962 |
521.55 |
Aug 07 2013 |
32965 |
521.55 |
Jul 31 2013 |
12052 |
521.55 |
Jul 31 2013 |
33452 |
521.55 |
Jul 24 2013 |
12085 |
521.55 |
Jul 24 2013 |
33662 |
521.55 |
Jul 17 2013 |
12024 |
521.55 |
Jul 17 2013 |
33799 |
521.55 |
Jul 10 2013 |
12319 |
521.55 |
Jul 10 2013 |
34138 |
521.55 |
Jul 03 2013 |
12184 |
521.55 |
Jul 03 2013 |
34145 |
521.55 |
Jun 26 2013 |
12032 |
521.55 |
Jun 26 2013 |
34339 |
521.55 |
Jun 19 2013 |
11558 |
512.49 |
Jun 19 2013 |
33253 |
512.49 |
Jun 12 2013 |
10857 |
486.06 |
Jun 12 2013 |
30234 |
486.06 |
Jun 05 2013 |
10372 |
486.06 |
Jun 05 2013 |
29942 |
486.06 |
May 29 2013 |
10295 |
486.06 |
May 29 2013 |
29956 |
486.06 |
May 22 2013 |
10341 |
486.06 |
May 22 2013 |
28194 |
552.37 |
May 22 2013 |
32703 |
502.64 |
May 15 2013 |
28365 |
552.37 |
May 15 2013 |
10103 |
486.06 |
May 15 2013 |
32732 |
502.64 |
May 08 2013 |
28229 |
552.37 |
May 08 2013 |
8464 |
453.18 |
May 08 2013 |
30497 |
486.24 |
May 01 2013 |
28301 |
552.37 |
May 01 2013 |
8594 |
453.18 |
May 01 2013 |
30718 |
486.24 |
Apr 24 2013 |
28272 |
552.37 |
Apr 24 2013 |
8477 |
453.18 |
Apr 24 2013 |
30518 |
486.24 |
Apr 17 2013 |
9960 |
485.09 |
Apr 17 2013 |
28074 |
552.37 |
Apr 17 2013 |
32604 |
501.91 |
Apr 10 2013 |
27541 |
552.37 |
Apr 10 2013 |
9954 |
485.09 |
Apr 10 2013 |
32343 |
501.91 |
Apr 03 2013 |
9876 |
485.09 |
Apr 03 2013 |
27226 |
552.37 |
Apr 03 2013 |
32212 |
501.91 |
Mar 27 2013 |
10058 |
485.09 |
Mar 27 2013 |
27257 |
552.37 |
Mar 27 2013 |
32343 |
501.91 |
Mar 20 2013 |
9431 |
485.09 |
Mar 20 2013 |
26754 |
552.37 |
Mar 20 2013 |
32263 |
501.91 |
Mar 13 2013 |
5550 |
433.2 |
Mar 13 2013 |
33208 |
511.5 |
Oct 19 2012 |
23642 |
552.37 |
Oct 19 2012 |
8993 |
491.06 |
Oct 19 2012 |
32345 |
511.5 |
Sep 23 2012 |
8846 |
491.06 |
Sep 23 2012 |
23403 |
552.37 |
Sep 23 2012 |
31923 |
511.5 |
Aug 31 2012 |
8273 |
491.06 |
Aug 31 2012 |
22746 |
552.37 |
Aug 31 2012 |
31153 |
511.5 |
Aug 24 2012 |
8134 |
491.06 |
Aug 24 2012 |
22333 |
552.37 |
Aug 24 2012 |
30784 |
511.5 |
Aug 10 2012 |
7730 |
491.06 |
Aug 10 2012 |
21314 |
552.37 |
Aug 10 2012 |
29838 |
511.5 |
Aug 03 2012 |
7392 |
491.06 |
Aug 03 2012 |
20885 |
552.37 |
Aug 03 2012 |
29365 |
511.5 |
Jul 27 2012 |
6904 |
491.06 |
Jul 27 2012 |
20127 |
552.37 |
Jul 27 2012 |
28715 |
511.5 |
Jul 06 2012 |
18953 |
552.37 |
Jul 06 2012 |
6439 |
491.06 |
Jul 06 2012 |
27788 |
511.5 |
Jun 22 2012 |
17269 |
552.37 |
Jun 22 2012 |
6595 |
491.06 |
Jun 22 2012 |
26728 |
511.5 |
Jun 15 2012 |
17137 |
552.37 |
Jun 15 2012 |
7299 |
548.93 |
Jun 15 2012 |
30078 |
550.65 |
Jun 08 2012 |
7351 |
548.93 |
Jun 08 2012 |
17054 |
552.37 |
Jun 08 2012 |
29823 |
550.65 |
Jun 01 2012 |
16224 |
552.37 |
Jun 01 2012 |
7716 |
548.93 |
Jun 01 2012 |
29444 |
550.65 |
May 25 2012 |
7552 |
548.93 |
May 25 2012 |
27292 |
548.93 |
May 18 2012 |
7759 |
548.93 |
May 18 2012 |
27524 |
548.93 |
May 11 2012 |
7677 |
548.93 |
May 11 2012 |
27324 |
548.93 |
May 04 2012 |
7363 |
548.93 |
May 04 2012 |
26622 |
548.93 |
Apr 27 2012 |
6508 |
548.93 |
Apr 27 2012 |
25654 |
548.93 |