| Apr 10 2024 |
12639 |
715.05 |
| Apr 10 2024 |
19424 |
715.05 |
| Apr 03 2024 |
12394 |
715.05 |
| Apr 03 2024 |
19159 |
715.05 |
| Mar 27 2024 |
12484 |
715.05 |
| Mar 27 2024 |
19220 |
715.05 |
| Mar 21 2024 |
12565 |
715.05 |
| Mar 21 2024 |
18847 |
715.05 |
| Mar 14 2024 |
12446 |
715.05 |
| Mar 14 2024 |
18878 |
715.05 |
| Mar 07 2024 |
12488 |
715.05 |
| Mar 07 2024 |
18966 |
715.05 |
| Feb 29 2024 |
12553 |
715.05 |
| Feb 29 2024 |
18977 |
715.05 |
| Feb 22 2024 |
12501 |
715.05 |
| Feb 22 2024 |
18981 |
715.05 |
| Feb 15 2024 |
12371 |
715.05 |
| Feb 15 2024 |
18936 |
715.05 |
| Feb 08 2024 |
12411 |
715.05 |
| Feb 08 2024 |
18935 |
715.05 |
| Feb 01 2024 |
12371 |
715.05 |
| Feb 01 2024 |
18879 |
715.05 |
| Jan 25 2024 |
12298 |
715.05 |
| Jan 25 2024 |
18771 |
715.05 |
| Jan 18 2024 |
12298 |
715.05 |
| Jan 18 2024 |
18756 |
715.05 |
| Jan 11 2024 |
12298 |
715.05 |
| Jan 11 2024 |
18744 |
715.05 |
| Jan 04 2024 |
12298 |
715.05 |
| Jan 04 2024 |
18283 |
715.05 |
| Dec 28 2023 |
12298 |
715.05 |
| Dec 28 2023 |
18256 |
715.05 |
| Dec 21 2023 |
12298 |
715.05 |
| Dec 21 2023 |
18256 |
715.05 |
| Dec 14 2023 |
12298 |
715.05 |
| Dec 14 2023 |
18226 |
715.05 |
| Dec 07 2023 |
12298 |
715.05 |
| Dec 07 2023 |
18226 |
715.05 |
| Nov 30 2023 |
12291 |
715.05 |
| Nov 30 2023 |
18227 |
715.05 |
| Nov 23 2023 |
12291 |
715.05 |
| Nov 23 2023 |
18188 |
715.05 |
| Nov 16 2023 |
12293 |
715.05 |
| Nov 16 2023 |
18045 |
715.05 |
| Nov 09 2023 |
12232 |
715.05 |
| Nov 09 2023 |
17748 |
715.05 |
| Nov 02 2023 |
12221 |
715.05 |
| Nov 02 2023 |
17737 |
715.05 |
| Oct 26 2023 |
12174 |
715.05 |
| Oct 26 2023 |
17733 |
715.05 |
| Oct 19 2023 |
12228 |
715.05 |
| Oct 19 2023 |
17648 |
715.05 |
| Oct 12 2023 |
12193 |
715.05 |
| Oct 12 2023 |
17581 |
715.05 |
| Oct 05 2023 |
12062 |
715.05 |
| Oct 05 2023 |
17267 |
715.05 |
| Sep 28 2023 |
11880 |
715.05 |
| Sep 28 2023 |
17049 |
715.05 |
| Sep 21 2023 |
11877 |
715.05 |
| Sep 21 2023 |
16978 |
715.05 |
| Sep 14 2023 |
11987 |
715.05 |
| Sep 14 2023 |
17184 |
715.05 |
| Sep 07 2023 |
12250 |
715.05 |
| Sep 07 2023 |
17536 |
715.05 |
| Aug 31 2023 |
12193 |
715.05 |
| Aug 31 2023 |
17609 |
715.05 |
| Aug 24 2023 |
12274 |
715.05 |
| Aug 24 2023 |
17312 |
715.05 |
| Aug 17 2023 |
12265 |
715.05 |
| Aug 17 2023 |
17466 |
715.05 |
| Aug 10 2023 |
12247 |
715.05 |
| Aug 10 2023 |
17499 |
715.05 |
| Aug 03 2023 |
12285 |
715.05 |
| Aug 03 2023 |
17504 |
715.05 |
| Jul 27 2023 |
12304 |
715.05 |
| Jul 27 2023 |
17570 |
715.05 |
| Jul 20 2023 |
12366 |
715.05 |
| Jul 20 2023 |
17207 |
715.05 |
| Jul 13 2023 |
12389 |
715.05 |
| Jul 13 2023 |
17245 |
715.05 |
| Jul 06 2023 |
12440 |
715.05 |
| Jul 06 2023 |
17251 |
715.05 |
| Jun 29 2023 |
12438 |
715.05 |
| Jun 29 2023 |
17299 |
715.05 |
| Jun 22 2023 |
12445 |
715.05 |
| Jun 22 2023 |
17347 |
715.05 |
| Jun 15 2023 |
12091 |
715.05 |
| Jun 15 2023 |
17097 |
715.05 |
| Jun 08 2023 |
12090 |
715.05 |
| Jun 08 2023 |
17105 |
715.05 |
| Jun 01 2023 |
12193 |
715.05 |
| Jun 01 2023 |
17165 |
715.05 |
| May 25 2023 |
12148 |
715.05 |
| May 25 2023 |
16490 |
715.05 |
| May 18 2023 |
12281 |
715.05 |
| May 18 2023 |
16641 |
715.05 |
| May 11 2023 |
12350 |
715.05 |
| May 11 2023 |
16380 |
650.09 |
| May 04 2023 |
12237 |
715.05 |
| May 04 2023 |
16099 |
650.09 |
| Apr 27 2023 |
11994 |
715.05 |
| Apr 27 2023 |
15946 |
650.09 |
| Apr 20 2023 |
11925 |
715.05 |
| Apr 20 2023 |
15911 |
650.09 |
| Apr 13 2023 |
11706 |
654.87 |
| Apr 13 2023 |
14154 |
631.62 |
| Apr 06 2023 |
11400 |
654.87 |
| Apr 06 2023 |
14041 |
631.62 |
| Mar 30 2023 |
11153 |
654.87 |
| Mar 30 2023 |
13972 |
631.62 |
| Mar 23 2023 |
11202 |
654.87 |
| Mar 23 2023 |
13869 |
631.62 |
| Mar 16 2023 |
11089 |
654.87 |
| Mar 16 2023 |
13797 |
631.62 |
| Mar 09 2023 |
10987 |
654.87 |
| Mar 09 2023 |
13631 |
631.62 |
| Mar 02 2023 |
10934 |
654.87 |
| Mar 02 2023 |
13559 |
631.62 |
| Feb 23 2023 |
11012 |
654.87 |
| Feb 23 2023 |
13568 |
631.62 |
| Feb 16 2023 |
10888 |
654.87 |
| Feb 16 2023 |
13419 |
631.62 |
| Feb 09 2023 |
10784 |
654.87 |
| Feb 09 2023 |
13404 |
631.62 |
| Feb 02 2023 |
10717 |
654.87 |
| Feb 02 2023 |
13389 |
631.62 |
| Jan 26 2023 |
10632 |
654.87 |
| Jan 26 2023 |
13365 |
631.62 |
| Jan 19 2023 |
10633 |
654.87 |
| Jan 19 2023 |
13350 |
631.62 |
| Jan 12 2023 |
10633 |
654.87 |
| Jan 12 2023 |
13350 |
631.62 |
| Jan 05 2023 |
10633 |
654.87 |
| Jan 05 2023 |
13352 |
631.62 |
| Dec 29 2022 |
10633 |
654.87 |
| Dec 29 2022 |
13352 |
631.62 |
| Dec 22 2022 |
10633 |
654.87 |
| Dec 22 2022 |
13352 |
631.62 |
| Dec 15 2022 |
10628 |
654.87 |
| Dec 15 2022 |
13313 |
631.62 |
| Dec 08 2022 |
10628 |
654.87 |
| Dec 08 2022 |
13307 |
631.62 |
| Dec 01 2022 |
10628 |
654.87 |
| Dec 01 2022 |
13307 |
631.62 |
| Nov 24 2022 |
10628 |
654.87 |
| Nov 24 2022 |
13309 |
631.62 |
| Nov 17 2022 |
10587 |
654.87 |
| Nov 17 2022 |
13276 |
631.62 |
| Nov 10 2022 |
10587 |
654.87 |
| Nov 10 2022 |
13277 |
631.62 |
| Nov 03 2022 |
10573 |
654.87 |
| Nov 03 2022 |
13252 |
631.62 |
| Oct 27 2022 |
10574 |
654.87 |
| Oct 27 2022 |
13242 |
631.62 |
| Oct 20 2022 |
10617 |
654.87 |
| Oct 20 2022 |
13260 |
631.62 |
| Oct 13 2022 |
10459 |
654.87 |
| Oct 13 2022 |
13232 |
631.62 |
| Oct 06 2022 |
10394 |
654.87 |
| Oct 06 2022 |
13238 |
631.62 |
| Sep 29 2022 |
10370 |
654.87 |
| Sep 29 2022 |
13246 |
631.62 |
| Sep 22 2022 |
10312 |
654.87 |
| Sep 22 2022 |
13232 |
631.62 |
| Sep 15 2022 |
10296 |
654.87 |
| Sep 15 2022 |
13220 |
631.62 |
| Sep 08 2022 |
10477 |
654.87 |
| Sep 08 2022 |
13190 |
631.62 |
| Sep 01 2022 |
10435 |
654.87 |
| Sep 01 2022 |
13042 |
631.62 |
| Aug 25 2022 |
10438 |
654.87 |
| Aug 25 2022 |
12935 |
631.62 |
| Aug 18 2022 |
10432 |
654.87 |
| Aug 18 2022 |
12867 |
631.62 |
| Aug 11 2022 |
10432 |
654.87 |
| Aug 11 2022 |
12777 |
631.62 |
| Aug 04 2022 |
10411 |
654.87 |
| Aug 04 2022 |
12744 |
631.62 |
| Jul 28 2022 |
10299 |
654.87 |
| Jul 28 2022 |
12595 |
631.62 |
| Jul 21 2022 |
10173 |
654.87 |
| Jul 21 2022 |
12486 |
631.62 |
| Jul 14 2022 |
10166 |
654.87 |
| Jul 14 2022 |
12451 |
631.62 |
| Jul 07 2022 |
10113 |
654.87 |
| Jul 07 2022 |
12345 |
631.62 |
| Jun 30 2022 |
10078 |
654.87 |
| Jun 30 2022 |
12301 |
631.62 |
| Jun 23 2022 |
10067 |
654.87 |
| Jun 23 2022 |
12286 |
631.62 |
| Jun 16 2022 |
9973 |
654.87 |
| Jun 16 2022 |
12035 |
631.62 |
| Jun 09 2022 |
9831 |
654.87 |
| Jun 09 2022 |
11854 |
631.62 |
| Jun 02 2022 |
9684 |
654.87 |
| Jun 02 2022 |
11553 |
631.62 |
| May 26 2022 |
9636 |
654.87 |
| May 26 2022 |
11379 |
631.62 |
| May 19 2022 |
9557 |
654.87 |
| May 19 2022 |
11044 |
631.62 |
| May 12 2022 |
9528 |
654.87 |
| May 12 2022 |
10921 |
631.62 |
| May 05 2022 |
9297 |
654.87 |
| May 05 2022 |
10606 |
631.62 |
| Apr 28 2022 |
9368 |
654.87 |
| Apr 28 2022 |
10393 |
631.62 |
| Apr 21 2022 |
8574 |
594.69 |
| Apr 21 2022 |
11914 |
589.91 |
| Apr 14 2022 |
8451 |
594.69 |
| Apr 14 2022 |
11840 |
589.91 |
| Apr 07 2022 |
8332 |
594.69 |
| Apr 07 2022 |
11820 |
589.91 |
| Mar 31 2022 |
8328 |
594.69 |
| Mar 31 2022 |
11698 |
589.91 |
| Mar 24 2022 |
8020 |
594.69 |
| Mar 24 2022 |
11456 |
589.91 |
| Mar 17 2022 |
8007 |
594.69 |
| Mar 17 2022 |
11364 |
589.91 |
| Mar 10 2022 |
7941 |
594.69 |
| Mar 10 2022 |
11355 |
589.91 |
| Mar 03 2022 |
8182 |
594.69 |
| Mar 03 2022 |
11632 |
589.91 |
| Feb 24 2022 |
8004 |
594.69 |
| Feb 24 2022 |
11645 |
589.91 |
| Feb 17 2022 |
7613 |
594.69 |
| Feb 17 2022 |
10641 |
589.91 |
| Feb 10 2022 |
7746 |
594.69 |
| Feb 10 2022 |
10573 |
589.91 |
| Feb 03 2022 |
7905 |
594.69 |
| Feb 03 2022 |
10729 |
589.91 |
| Jan 27 2022 |
7966 |
594.69 |
| Jan 27 2022 |
10802 |
589.91 |
| Jan 20 2022 |
8026 |
594.69 |
| Jan 20 2022 |
10838 |
589.91 |
| Jan 13 2022 |
8026 |
594.69 |
| Jan 13 2022 |
10900 |
589.91 |
| Jan 06 2022 |
8026 |
594.69 |
| Jan 06 2022 |
10901 |
589.91 |
| Dec 30 2021 |
8039 |
594.69 |
| Dec 30 2021 |
10919 |
589.91 |
| Dec 23 2021 |
8039 |
594.69 |
| Dec 23 2021 |
10919 |
589.91 |
| Dec 16 2021 |
8039 |
594.69 |
| Dec 16 2021 |
10919 |
589.91 |
| Dec 09 2021 |
8039 |
594.69 |
| Dec 09 2021 |
10919 |
589.91 |
| Dec 02 2021 |
8039 |
594.69 |
| Dec 02 2021 |
10924 |
589.91 |
| Nov 25 2021 |
8039 |
594.69 |
| Nov 25 2021 |
10924 |
589.91 |
| Nov 18 2021 |
8039 |
594.69 |
| Nov 18 2021 |
10925 |
589.91 |
| Nov 11 2021 |
8040 |
594.69 |
| Nov 11 2021 |
10925 |
589.91 |
| Nov 04 2021 |
8039 |
594.69 |
| Nov 04 2021 |
11013 |
589.91 |
| Oct 28 2021 |
8039 |
594.69 |
| Oct 28 2021 |
11013 |
589.91 |
| Oct 21 2021 |
8039 |
594.69 |
| Oct 21 2021 |
11045 |
589.91 |
| Oct 14 2021 |
8058 |
594.69 |
| Oct 14 2021 |
11067 |
589.91 |
| Oct 07 2021 |
8084 |
594.69 |
| Oct 07 2021 |
11098 |
589.91 |
| Sep 30 2021 |
8127 |
594.69 |
| Sep 30 2021 |
11054 |
589.91 |
| Sep 23 2021 |
8168 |
594.69 |
| Sep 23 2021 |
10965 |
589.91 |
| Sep 16 2021 |
8079 |
594.69 |
| Sep 16 2021 |
10891 |
589.91 |
| Sep 09 2021 |
8178 |
594.69 |
| Sep 09 2021 |
10984 |
589.91 |
| Sep 02 2021 |
8438 |
594.69 |
| Sep 02 2021 |
11189 |
589.91 |
| Aug 26 2021 |
8561 |
594.69 |
| Aug 26 2021 |
11110 |
589.91 |
| Aug 19 2021 |
8793 |
594.69 |
| Aug 19 2021 |
11414 |
589.91 |
| Aug 12 2021 |
8922 |
594.69 |
| Aug 12 2021 |
11663 |
589.91 |
| Aug 05 2021 |
9166 |
594.69 |
| Aug 05 2021 |
11749 |
589.91 |
| Jul 29 2021 |
9432 |
594.69 |
| Jul 29 2021 |
11963 |
589.91 |
| Jul 22 2021 |
9455 |
594.69 |
| Jul 22 2021 |
11942 |
589.91 |
| Jul 15 2021 |
9851 |
594.69 |
| Jul 15 2021 |
12043 |
589.91 |
| Jul 08 2021 |
9914 |
594.69 |
| Jul 08 2021 |
12221 |
589.91 |
| Jul 01 2021 |
10032 |
594.69 |
| Jul 01 2021 |
12234 |
589.91 |
| Jun 24 2021 |
10126 |
594.69 |
| Jun 24 2021 |
12183 |
589.91 |
| Jun 17 2021 |
10050 |
594.69 |
| Jun 17 2021 |
12099 |
589.91 |
| Jun 10 2021 |
9974 |
594.69 |
| Jun 10 2021 |
11651 |
589.91 |
| Jun 03 2021 |
11420 |
589.91 |
| May 27 2021 |
9956 |
594.69 |
| May 27 2021 |
11458 |
589.91 |
| May 07 2021 |
25436 |
594.69 |
| Apr 24 2020 |
13067 |
525.14 |
| Apr 24 2020 |
19975 |
525.14 |
| Apr 17 2020 |
13504 |
525.14 |
| Apr 17 2020 |
20383 |
525.14 |
| Apr 10 2020 |
13919 |
525.14 |
| Apr 10 2020 |
20830 |
525.14 |
| Apr 03 2020 |
14459 |
525.14 |
| Apr 03 2020 |
21349 |
525.14 |
| Mar 27 2020 |
15021 |
525.14 |
| Mar 27 2020 |
21934 |
525.14 |
| Mar 20 2020 |
15320 |
525.14 |
| Mar 20 2020 |
22241 |
525.14 |
| Mar 13 2020 |
15595 |
525.14 |
| Mar 13 2020 |
22526 |
525.14 |
| Mar 06 2020 |
15912 |
525.14 |
| Mar 06 2020 |
22764 |
525.14 |
| Feb 28 2020 |
15906 |
525.14 |
| Feb 28 2020 |
22747 |
525.14 |
| Feb 21 2020 |
15677 |
525.14 |
| Feb 21 2020 |
22560 |
525.14 |
| Feb 14 2020 |
15749 |
525.14 |
| Feb 14 2020 |
22611 |
525.14 |
| Feb 07 2020 |
15715 |
525.14 |
| Feb 07 2020 |
22446 |
525.14 |
| Jan 31 2020 |
15794 |
525.14 |
| Jan 31 2020 |
22511 |
525.14 |
| Jan 24 2020 |
15808 |
525.14 |
| Jan 24 2020 |
22547 |
525.14 |
| Jan 17 2020 |
15830 |
525.14 |
| Jan 17 2020 |
22420 |
525.14 |
| Jan 10 2020 |
15830 |
525.14 |
| Jan 10 2020 |
22418 |
525.14 |
| Jan 03 2020 |
15832 |
525.14 |
| Jan 03 2020 |
22429 |
525.14 |
| Dec 27 2019 |
15832 |
525.14 |
| Dec 27 2019 |
22424 |
525.14 |
| Dec 20 2019 |
15832 |
525.14 |
| Dec 20 2019 |
22424 |
525.14 |
| Dec 13 2019 |
15833 |
525.14 |
| Dec 13 2019 |
22425 |
525.14 |
| Dec 06 2019 |
15833 |
525.14 |
| Dec 06 2019 |
22414 |
525.14 |
| Nov 29 2019 |
15833 |
525.14 |
| Nov 29 2019 |
22394 |
525.14 |
| Nov 22 2019 |
15833 |
525.14 |
| Nov 22 2019 |
22394 |
525.14 |
| Nov 15 2019 |
15833 |
525.14 |
| Nov 15 2019 |
22399 |
525.14 |
| Nov 08 2019 |
15776 |
525.14 |
| Nov 08 2019 |
22317 |
525.14 |
| Nov 01 2019 |
15460 |
525.14 |
| Nov 01 2019 |
22024 |
525.14 |
| Oct 25 2019 |
15460 |
525.14 |
| Oct 25 2019 |
22040 |
525.14 |
| Oct 18 2019 |
15542 |
525.14 |
| Oct 18 2019 |
22093 |
525.14 |
| Oct 11 2019 |
15482 |
525.14 |
| Oct 11 2019 |
22045 |
525.14 |
| Oct 04 2019 |
15426 |
525.14 |
| Oct 04 2019 |
21999 |
525.14 |
| Sep 27 2019 |
15429 |
525.14 |
| Sep 27 2019 |
22129 |
525.14 |
| Sep 20 2019 |
15365 |
525.14 |
| Sep 20 2019 |
22099 |
525.14 |
| Sep 13 2019 |
15455 |
525.14 |
| Sep 13 2019 |
22143 |
525.14 |
| Sep 06 2019 |
15782 |
525.14 |
| Sep 06 2019 |
22549 |
525.14 |
| Aug 30 2019 |
15864 |
525.14 |
| Aug 30 2019 |
22706 |
525.14 |
| Aug 23 2019 |
16075 |
525.14 |
| Aug 23 2019 |
22973 |
525.14 |
| Aug 16 2019 |
15977 |
525.14 |
| Aug 16 2019 |
22896 |
525.14 |
| Aug 09 2019 |
16052 |
525.14 |
| Aug 09 2019 |
22974 |
525.14 |
| Aug 02 2019 |
16201 |
525.14 |
| Aug 02 2019 |
23157 |
525.14 |
| Jul 26 2019 |
16164 |
525.14 |
| Jul 26 2019 |
23256 |
525.14 |
| Jul 19 2019 |
16432 |
525.14 |
| Jul 19 2019 |
23449 |
525.14 |
| Jul 12 2019 |
16376 |
525.14 |
| Jul 12 2019 |
23533 |
525.14 |
| Jul 05 2019 |
16603 |
525.14 |
| Jul 05 2019 |
25758 |
544.17 |
| Jun 28 2019 |
8081 |
524.87 |
| Jun 28 2019 |
16712 |
525.14 |
| Jun 28 2019 |
25979 |
544.17 |
| Jun 21 2019 |
16673 |
525.14 |
| Jun 21 2019 |
7974 |
524.87 |
| Jun 21 2019 |
25811 |
544.17 |
| Jun 14 2019 |
7819 |
524.87 |
| Jun 14 2019 |
16630 |
525.14 |
| Jun 14 2019 |
25883 |
544.17 |
| Jun 07 2019 |
7964 |
528.84 |
| Jun 07 2019 |
16749 |
525.14 |
| Jun 07 2019 |
26110 |
544.17 |
| May 31 2019 |
16728 |
525.14 |
| May 31 2019 |
8097 |
528.84 |
| May 31 2019 |
26002 |
544.17 |
| May 24 2019 |
7984 |
528.84 |
| May 24 2019 |
16694 |
525.14 |
| May 24 2019 |
26025 |
544.17 |
| May 17 2019 |
17593 |
538.75 |
| May 17 2019 |
7516 |
507.91 |
| May 17 2019 |
26252 |
546.9 |
| May 10 2019 |
17725 |
538.75 |
| May 10 2019 |
7479 |
507.91 |
| May 10 2019 |
26260 |
546.9 |
| May 03 2019 |
8052 |
525.19 |
| May 03 2019 |
17807 |
538.75 |
| May 03 2019 |
26343 |
546.9 |
| Apr 26 2019 |
8057 |
525.19 |
| Apr 26 2019 |
18752 |
552.36 |
| Apr 26 2019 |
26520 |
557.78 |
| Apr 19 2019 |
8118 |
525.19 |
| Apr 19 2019 |
18732 |
552.36 |
| Apr 19 2019 |
26501 |
557.78 |
| Apr 18 2019 |
18745 |
552.36 |
| Apr 18 2019 |
8129 |
525.19 |
| Apr 12 2019 |
8092 |
525.19 |
| Apr 12 2019 |
18765 |
552.36 |
| Apr 12 2019 |
26626 |
557.78 |
| Apr 05 2019 |
8014 |
525.19 |
| Apr 05 2019 |
18032 |
552.36 |
| Apr 05 2019 |
25924 |
557.78 |
| Mar 29 2019 |
7656 |
525.19 |
| Mar 29 2019 |
17868 |
552.36 |
| Mar 29 2019 |
25686 |
557.78 |
| Mar 22 2019 |
17455 |
552.36 |
| Mar 22 2019 |
7816 |
525.19 |
| Mar 22 2019 |
25266 |
557.78 |
| Mar 15 2019 |
8153 |
525.19 |
| Mar 15 2019 |
17554 |
552.36 |
| Mar 15 2019 |
25169 |
557.78 |
| Mar 08 2019 |
7825 |
525.19 |
| Mar 08 2019 |
17240 |
552.36 |
| Mar 08 2019 |
24794 |
557.78 |
| Mar 01 2019 |
8016 |
525.19 |
| Mar 01 2019 |
17371 |
552.36 |
| Mar 01 2019 |
24910 |
557.78 |
| Feb 22 2019 |
17468 |
552.36 |
| Feb 22 2019 |
8032 |
525.19 |
| Feb 22 2019 |
24994 |
557.78 |
| Feb 15 2019 |
8014 |
525.19 |
| Feb 15 2019 |
17292 |
552.36 |
| Feb 15 2019 |
24725 |
557.78 |
| Feb 08 2019 |
8188 |
525.19 |
| Feb 08 2019 |
17234 |
552.36 |
| Feb 08 2019 |
24486 |
557.78 |
| Feb 01 2019 |
8213 |
525.19 |
| Feb 01 2019 |
17235 |
552.36 |
| Feb 01 2019 |
24485 |
557.78 |
| Jan 25 2019 |
8213 |
525.19 |
| Jan 25 2019 |
17278 |
552.36 |
| Jan 25 2019 |
24523 |
557.78 |
| Jan 18 2019 |
8250 |
525.19 |
| Jan 18 2019 |
17355 |
552.36 |
| Jan 18 2019 |
24572 |
557.78 |
| Jan 11 2019 |
8250 |
525.19 |
| Jan 11 2019 |
17355 |
552.36 |
| Jan 11 2019 |
24543 |
557.78 |
| Jan 04 2019 |
17356 |
552.36 |
| Jan 04 2019 |
8250 |
525.19 |
| Jan 04 2019 |
24556 |
557.78 |
| Dec 28 2018 |
8251 |
525.19 |
| Dec 28 2018 |
17356 |
552.36 |
| Dec 28 2018 |
24556 |
557.78 |
| Dec 21 2018 |
8251 |
525.19 |
| Dec 21 2018 |
17356 |
552.36 |
| Dec 21 2018 |
24556 |
557.78 |
| Dec 14 2018 |
17356 |
552.36 |
| Dec 14 2018 |
8251 |
525.19 |
| Dec 14 2018 |
24556 |
557.78 |
| Dec 07 2018 |
8219 |
525.19 |
| Dec 07 2018 |
17356 |
552.36 |
| Dec 07 2018 |
24546 |
557.78 |
| Nov 30 2018 |
17356 |
552.36 |
| Nov 30 2018 |
8219 |
525.19 |
| Nov 30 2018 |
24546 |
557.78 |
| Nov 23 2018 |
17356 |
552.36 |
| Nov 23 2018 |
8224 |
525.19 |
| Nov 23 2018 |
24546 |
557.78 |
| Nov 16 2018 |
8224 |
525.19 |
| Nov 16 2018 |
17356 |
552.36 |
| Nov 16 2018 |
24546 |
557.78 |
| Nov 09 2018 |
8224 |
525.19 |
| Nov 09 2018 |
17357 |
552.36 |
| Nov 09 2018 |
24547 |
557.78 |
| Nov 02 2018 |
8224 |
525.19 |
| Nov 02 2018 |
17357 |
552.36 |
| Nov 02 2018 |
24509 |
557.78 |
| Oct 26 2018 |
17347 |
552.36 |
| Oct 26 2018 |
8224 |
525.19 |
| Oct 26 2018 |
24499 |
557.78 |
| Oct 19 2018 |
8224 |
525.19 |
| Oct 19 2018 |
17383 |
552.36 |
| Oct 19 2018 |
24536 |
557.78 |
| Oct 12 2018 |
8203 |
525.19 |
| Oct 12 2018 |
17307 |
552.36 |
| Oct 12 2018 |
24466 |
557.78 |
| Oct 05 2018 |
17329 |
552.36 |
| Oct 05 2018 |
8203 |
525.19 |
| Oct 05 2018 |
24595 |
557.78 |
| Sep 28 2018 |
8211 |
525.19 |
| Sep 28 2018 |
16916 |
552.36 |
| Sep 28 2018 |
24023 |
557.78 |
| Sep 21 2018 |
8121 |
525.19 |
| Sep 21 2018 |
16868 |
552.36 |
| Sep 21 2018 |
23966 |
557.78 |
| Sep 14 2018 |
8309 |
525.19 |
| Sep 14 2018 |
16934 |
552.36 |
| Sep 14 2018 |
24038 |
557.78 |
| Sep 07 2018 |
8352 |
525.19 |
| Sep 07 2018 |
17262 |
552.36 |
| Sep 07 2018 |
24486 |
557.78 |
| Aug 31 2018 |
17300 |
552.36 |
| Aug 31 2018 |
8458 |
525.19 |
| Aug 31 2018 |
24555 |
557.78 |
| Aug 24 2018 |
17356 |
552.36 |
| Aug 24 2018 |
8561 |
525.19 |
| Aug 24 2018 |
24517 |
557.78 |
| Aug 17 2018 |
17273 |
552.36 |
| Aug 17 2018 |
8538 |
525.19 |
| Aug 17 2018 |
24821 |
557.78 |
| Aug 10 2018 |
8529 |
525.19 |
| Aug 10 2018 |
17255 |
552.36 |
| Aug 10 2018 |
24911 |
557.78 |
| Aug 03 2018 |
8591 |
525.19 |
| Aug 03 2018 |
17478 |
552.36 |
| Aug 03 2018 |
25145 |
557.78 |
| Jul 27 2018 |
8697 |
525.19 |
| Jul 27 2018 |
18375 |
567.64 |
| Jul 27 2018 |
25786 |
566.16 |
| Jul 20 2018 |
8849 |
525.19 |
| Jul 20 2018 |
18351 |
567.64 |
| Jul 20 2018 |
26073 |
566.16 |
| Jul 13 2018 |
18606 |
567.64 |
| Jul 13 2018 |
8938 |
525.19 |
| Jul 13 2018 |
25849 |
566.16 |
| Jul 06 2018 |
18456 |
567.64 |
| Jul 06 2018 |
8937 |
525.19 |
| Jul 06 2018 |
25803 |
567.64 |
| Jun 29 2018 |
17789 |
552.36 |
| Jun 29 2018 |
8915 |
525.4 |
| Jun 29 2018 |
24741 |
552.36 |
| Jun 22 2018 |
9003 |
525.4 |
| Jun 22 2018 |
18079 |
552.36 |
| Jun 22 2018 |
25115 |
552.36 |
| Jun 15 2018 |
8831 |
519.71 |
| Jun 15 2018 |
18202 |
552.36 |
| Jun 15 2018 |
25357 |
555.59 |
| Jun 08 2018 |
8936 |
519.71 |
| Jun 08 2018 |
25759 |
558.83 |
| Jun 01 2018 |
8889 |
519.71 |
| Jun 01 2018 |
26138 |
558.83 |
| May 25 2018 |
10403 |
594.29 |
| May 25 2018 |
26356 |
558.83 |
| May 18 2018 |
10255 |
594.29 |
| May 18 2018 |
26460 |
558.83 |
| May 11 2018 |
26556 |
558.83 |
| May 04 2018 |
18597 |
538.38 |
| May 04 2018 |
26057 |
548.6 |
| Apr 27 2018 |
18421 |
538.38 |
| Apr 27 2018 |
25936 |
548.6 |
| Apr 20 2018 |
18482 |
538.38 |
| Apr 20 2018 |
26132 |
548.6 |
| Apr 13 2018 |
18262 |
538.38 |
| Apr 13 2018 |
26007 |
548.6 |
| Apr 06 2018 |
20340 |
571.45 |
| Apr 06 2018 |
27461 |
567.24 |
| Mar 30 2018 |
20826 |
571.45 |
| Mar 30 2018 |
27840 |
567.24 |
| Mar 23 2018 |
21028 |
571.45 |
| Mar 23 2018 |
28046 |
567.24 |
| Mar 16 2018 |
20831 |
571.45 |
| Mar 16 2018 |
27997 |
567.24 |
| Mar 09 2018 |
20688 |
571.45 |
| Mar 09 2018 |
27929 |
567.24 |
| Mar 02 2018 |
20790 |
571.45 |
| Mar 02 2018 |
28264 |
567.24 |
| Feb 23 2018 |
21011 |
571.45 |
| Feb 23 2018 |
28494 |
567.24 |
| Feb 16 2018 |
21068 |
571.45 |
| Feb 16 2018 |
28470 |
567.24 |
| Feb 09 2018 |
20803 |
571.45 |
| Feb 09 2018 |
28132 |
567.24 |
| Feb 02 2018 |
20671 |
571.45 |
| Feb 02 2018 |
28005 |
567.24 |
| Jan 26 2018 |
20766 |
571.45 |
| Jan 26 2018 |
28053 |
567.24 |
| Jan 19 2018 |
20754 |
571.45 |
| Jan 19 2018 |
28048 |
567.24 |
| Jan 12 2018 |
20791 |
571.45 |
| Jan 12 2018 |
28048 |
567.24 |
| Jan 05 2018 |
20791 |
571.45 |
| Jan 05 2018 |
28077 |
567.24 |
| Dec 29 2017 |
20791 |
571.45 |
| Dec 29 2017 |
28077 |
567.24 |
| Dec 22 2017 |
20791 |
571.45 |
| Dec 22 2017 |
28079 |
567.24 |
| Dec 15 2017 |
20791 |
571.45 |
| Dec 15 2017 |
28071 |
567.24 |
| Dec 08 2017 |
20791 |
571.45 |
| Dec 08 2017 |
28071 |
567.24 |
| Dec 01 2017 |
20791 |
571.45 |
| Dec 01 2017 |
28071 |
567.24 |
| Nov 24 2017 |
20791 |
571.45 |
| Nov 24 2017 |
28071 |
567.24 |
| Nov 17 2017 |
20792 |
571.45 |
| Nov 17 2017 |
28072 |
567.24 |
| Nov 10 2017 |
20834 |
571.45 |
| Nov 10 2017 |
28099 |
567.24 |
| Nov 03 2017 |
20834 |
571.45 |
| Nov 03 2017 |
28100 |
567.24 |
| Oct 27 2017 |
20842 |
571.45 |
| Oct 27 2017 |
28131 |
567.24 |
| Oct 20 2017 |
20722 |
571.45 |
| Oct 20 2017 |
28046 |
567.24 |
| Oct 13 2017 |
20777 |
571.45 |
| Oct 13 2017 |
28084 |
567.24 |
| Oct 06 2017 |
20761 |
571.45 |
| Oct 06 2017 |
28071 |
567.24 |
| Sep 29 2017 |
20759 |
571.45 |
| Sep 29 2017 |
27981 |
567.24 |
| Sep 22 2017 |
21083 |
571.45 |
| Sep 22 2017 |
28282 |
567.24 |
| Sep 15 2017 |
21044 |
571.45 |
| Sep 15 2017 |
28330 |
567.24 |
| Sep 08 2017 |
20964 |
571.45 |
| Sep 08 2017 |
28454 |
567.24 |
| Sep 01 2017 |
21012 |
571.45 |
| Sep 01 2017 |
28568 |
567.24 |
| Aug 25 2017 |
21383 |
571.45 |
| Aug 25 2017 |
28970 |
567.24 |
| Aug 18 2017 |
21457 |
571.45 |
| Aug 18 2017 |
29108 |
567.24 |
| Aug 11 2017 |
21547 |
571.45 |
| Aug 11 2017 |
29145 |
567.24 |
| Aug 04 2017 |
21657 |
571.45 |
| Aug 04 2017 |
29427 |
567.24 |
| Jul 28 2017 |
21818 |
571.45 |
| Jul 28 2017 |
29630 |
567.24 |
| Jul 21 2017 |
21814 |
571.45 |
| Jul 21 2017 |
29804 |
567.24 |
| Jul 14 2017 |
21940 |
571.45 |
| Jul 14 2017 |
29945 |
567.24 |
| Jul 07 2017 |
22051 |
571.45 |
| Jul 07 2017 |
30055 |
567.24 |
| Jun 30 2017 |
22087 |
571.45 |
| Jun 30 2017 |
30149 |
567.24 |
| Jun 23 2017 |
22335 |
571.45 |
| Jun 23 2017 |
30329 |
567.24 |
| Jun 16 2017 |
22341 |
571.45 |
| Jun 16 2017 |
30602 |
571.45 |
| Jun 09 2017 |
22261 |
571.45 |
| Jun 09 2017 |
30519 |
571.45 |
| Jun 02 2017 |
22719 |
571.45 |
| Jun 02 2017 |
30940 |
571.45 |
| May 26 2017 |
21503 |
546.75 |
| May 26 2017 |
29262 |
546.75 |
| May 19 2017 |
22077 |
546.75 |
| May 19 2017 |
29664 |
546.75 |
| May 12 2017 |
22198 |
546.75 |
| May 12 2017 |
29782 |
546.75 |
| May 05 2017 |
22795 |
557.63 |
| May 05 2017 |
30623 |
557.63 |
| Apr 28 2017 |
22528 |
557.63 |
| Apr 28 2017 |
30224 |
557.63 |
| Apr 21 2017 |
22894 |
557.63 |
| Apr 21 2017 |
30548 |
557.63 |
| Apr 14 2017 |
21710 |
534.19 |
| Apr 14 2017 |
28473 |
534.19 |
| Apr 07 2017 |
21485 |
534.19 |
| Apr 07 2017 |
28167 |
534.19 |
| Mar 31 2017 |
21466 |
534.19 |
| Mar 31 2017 |
28368 |
534.19 |
| Mar 24 2017 |
21020 |
534.19 |
| Mar 24 2017 |
27871 |
534.19 |
| Mar 17 2017 |
21326 |
534.19 |
| Mar 17 2017 |
28073 |
534.19 |
| Mar 10 2017 |
21307 |
534.19 |
| Mar 10 2017 |
28083 |
534.19 |
| Mar 03 2017 |
21099 |
534.19 |
| Mar 03 2017 |
27935 |
534.19 |
| Feb 24 2017 |
21325 |
534.19 |
| Feb 24 2017 |
27952 |
534.19 |
| Feb 17 2017 |
21227 |
534.19 |
| Feb 17 2017 |
27878 |
534.19 |
| Feb 10 2017 |
21475 |
534.19 |
| Feb 10 2017 |
27992 |
534.19 |
| Feb 03 2017 |
21419 |
534.19 |
| Feb 03 2017 |
27929 |
534.19 |
| Jan 27 2017 |
21405 |
534.19 |
| Jan 27 2017 |
27935 |
534.19 |
| Jan 20 2017 |
21353 |
534.19 |
| Jan 20 2017 |
27888 |
534.19 |
| Jan 13 2017 |
21320 |
534.19 |
| Jan 13 2017 |
27868 |
534.19 |
| Jan 06 2017 |
21320 |
534.19 |
| Jan 06 2017 |
27876 |
534.19 |
| Dec 30 2016 |
21321 |
534.19 |
| Dec 30 2016 |
27888 |
534.19 |
| Dec 23 2016 |
21321 |
534.19 |
| Dec 23 2016 |
27888 |
534.19 |
| Dec 16 2016 |
21321 |
534.19 |
| Dec 16 2016 |
27883 |
534.19 |
| Dec 09 2016 |
21316 |
534.19 |
| Dec 09 2016 |
27880 |
534.19 |
| Dec 02 2016 |
21316 |
534.19 |
| Dec 02 2016 |
27881 |
534.19 |
| Nov 25 2016 |
21316 |
534.19 |
| Nov 25 2016 |
27878 |
534.19 |
| Nov 18 2016 |
21316 |
534.19 |
| Nov 18 2016 |
27878 |
534.19 |
| Nov 11 2016 |
21276 |
534.19 |
| Nov 11 2016 |
27849 |
534.19 |
| Nov 04 2016 |
21276 |
534.19 |
| Nov 04 2016 |
27849 |
534.19 |
| Oct 28 2016 |
21288 |
534.19 |
| Oct 28 2016 |
27859 |
534.19 |
| Oct 21 2016 |
21315 |
534.19 |
| Oct 21 2016 |
27874 |
534.19 |
| Oct 14 2016 |
21333 |
534.19 |
| Oct 14 2016 |
27837 |
534.19 |
| Oct 07 2016 |
21357 |
534.19 |
| Oct 07 2016 |
27876 |
534.19 |
| Sep 30 2016 |
21371 |
534.19 |
| Sep 30 2016 |
27917 |
534.19 |
| Sep 23 2016 |
21094 |
534.19 |
| Sep 23 2016 |
27728 |
534.19 |
| Sep 16 2016 |
21000 |
534.19 |
| Sep 16 2016 |
27755 |
534.19 |
| Sep 09 2016 |
21116 |
534.19 |
| Sep 09 2016 |
27853 |
534.19 |
| Sep 02 2016 |
21163 |
534.19 |
| Sep 02 2016 |
28003 |
534.19 |
| Aug 26 2016 |
20972 |
534.19 |
| Aug 26 2016 |
27807 |
534.19 |
| Aug 19 2016 |
20998 |
534.19 |
| Aug 19 2016 |
27808 |
534.19 |
| Aug 12 2016 |
21042 |
534.19 |
| Aug 12 2016 |
30093 |
534.19 |
| Aug 05 2016 |
21097 |
534.19 |
| Aug 05 2016 |
30222 |
534.19 |
| Jul 29 2016 |
20949 |
534.19 |
| Jul 29 2016 |
30458 |
534.19 |
| Jul 22 2016 |
21094 |
534.19 |
| Jul 22 2016 |
30732 |
534.19 |
| Jun 22 2016 |
21376 |
534.19 |
| Jun 22 2016 |
31822 |
534.19 |
| Jun 15 2016 |
21693 |
534.19 |
| Jun 15 2016 |
32203 |
534.19 |
| Jun 08 2016 |
21800 |
534.19 |
| Jun 08 2016 |
32371 |
534.19 |
| Jun 01 2016 |
21898 |
534.19 |
| Jun 01 2016 |
32653 |
534.19 |
| May 25 2016 |
24139 |
571.01 |
| May 25 2016 |
35648 |
571.01 |
| May 18 2016 |
12709 |
551.55 |
| May 18 2016 |
24240 |
571.01 |
| May 18 2016 |
35274 |
561.28 |
| May 11 2016 |
24307 |
571.01 |
| May 11 2016 |
12620 |
551.55 |
| May 11 2016 |
35304 |
561.28 |
| May 04 2016 |
12615 |
551.55 |
| May 04 2016 |
34299 |
551.55 |
| Apr 27 2016 |
12877 |
551.55 |
| Apr 27 2016 |
20820 |
516.82 |
| Apr 27 2016 |
33069 |
534.18 |
| Apr 20 2016 |
20672 |
516.82 |
| Apr 20 2016 |
12890 |
551.55 |
| Apr 20 2016 |
32986 |
534.18 |
| Apr 13 2016 |
12892 |
551.55 |
| Apr 13 2016 |
21117 |
516.82 |
| Apr 13 2016 |
32920 |
534.18 |
| Apr 06 2016 |
21557 |
515.98 |
| Apr 06 2016 |
13101 |
551.55 |
| Apr 06 2016 |
32588 |
527.83 |
| Mar 30 2016 |
21347 |
515.98 |
| Mar 30 2016 |
12700 |
551.55 |
| Mar 30 2016 |
32377 |
527.83 |
| Mar 23 2016 |
13196 |
551.55 |
| Mar 23 2016 |
21684 |
515.98 |
| Mar 23 2016 |
32466 |
527.83 |
| Mar 16 2016 |
13137 |
551.55 |
| Mar 16 2016 |
21872 |
515.98 |
| Mar 16 2016 |
32512 |
527.83 |
| Mar 09 2016 |
13202 |
551.55 |
| Mar 09 2016 |
22005 |
515.98 |
| Mar 09 2016 |
32558 |
527.83 |
| Mar 02 2016 |
21620 |
515.98 |
| Mar 02 2016 |
13206 |
551.55 |
| Mar 02 2016 |
32208 |
527.83 |
| Feb 24 2016 |
13122 |
551.55 |
| Feb 24 2016 |
21558 |
515.98 |
| Feb 24 2016 |
32024 |
527.83 |
| Feb 17 2016 |
13286 |
551.55 |
| Feb 17 2016 |
21814 |
515.98 |
| Feb 17 2016 |
32335 |
527.83 |
| Feb 10 2016 |
21652 |
515.98 |
| Feb 10 2016 |
13383 |
551.55 |
| Feb 10 2016 |
32207 |
527.83 |
| Feb 03 2016 |
13403 |
551.55 |
| Feb 03 2016 |
21619 |
515.98 |
| Feb 03 2016 |
32180 |
527.83 |
| Jan 27 2016 |
13403 |
551.55 |
| Jan 27 2016 |
21664 |
515.98 |
| Jan 27 2016 |
32101 |
527.83 |
| Jan 20 2016 |
13423 |
551.55 |
| Jan 20 2016 |
21659 |
515.98 |
| Jan 20 2016 |
32098 |
527.83 |
| Jan 13 2016 |
21687 |
515.98 |
| Jan 13 2016 |
13423 |
551.55 |
| Jan 13 2016 |
32153 |
527.83 |
| Jan 06 2016 |
13423 |
551.55 |
| Jan 06 2016 |
21687 |
515.98 |
| Jan 06 2016 |
32173 |
527.83 |
| Dec 30 2015 |
13437 |
551.55 |
| Dec 30 2015 |
21687 |
515.98 |
| Dec 30 2015 |
32157 |
527.83 |
| Dec 23 2015 |
13437 |
551.55 |
| Dec 23 2015 |
21685 |
515.98 |
| Dec 23 2015 |
32155 |
527.83 |
| Dec 16 2015 |
13437 |
551.55 |
| Dec 16 2015 |
21685 |
515.98 |
| Dec 16 2015 |
32156 |
527.83 |
| Dec 09 2015 |
13437 |
551.55 |
| Dec 09 2015 |
21686 |
515.98 |
| Dec 09 2015 |
32162 |
527.83 |
| Dec 02 2015 |
13438 |
551.55 |
| Dec 02 2015 |
21687 |
515.98 |
| Dec 02 2015 |
32164 |
527.83 |
| Nov 25 2015 |
21687 |
515.98 |
| Nov 25 2015 |
13438 |
551.55 |
| Nov 25 2015 |
32166 |
527.83 |
| Nov 18 2015 |
13438 |
551.55 |
| Nov 18 2015 |
21686 |
515.98 |
| Nov 18 2015 |
32165 |
527.83 |
| Nov 11 2015 |
13438 |
551.55 |
| Nov 11 2015 |
21656 |
515.98 |
| Nov 11 2015 |
32147 |
527.83 |
| Nov 04 2015 |
21656 |
515.98 |
| Nov 04 2015 |
13438 |
551.55 |
| Nov 04 2015 |
32147 |
527.83 |
| Oct 28 2015 |
13401 |
551.55 |
| Oct 28 2015 |
21658 |
515.98 |
| Oct 28 2015 |
32096 |
527.83 |
| Oct 21 2015 |
21579 |
515.98 |
| Oct 21 2015 |
13370 |
551.55 |
| Oct 21 2015 |
32067 |
527.83 |
| Oct 14 2015 |
21569 |
515.98 |
| Oct 14 2015 |
13370 |
551.55 |
| Oct 14 2015 |
32011 |
527.83 |
| Oct 07 2015 |
13385 |
551.55 |
| Oct 07 2015 |
21614 |
515.98 |
| Oct 07 2015 |
32008 |
527.83 |
| Sep 30 2015 |
13415 |
551.55 |
| Sep 30 2015 |
21628 |
515.98 |
| Sep 30 2015 |
32030 |
527.83 |
| Sep 23 2015 |
13245 |
551.55 |
| Sep 23 2015 |
21734 |
515.98 |
| Sep 23 2015 |
32046 |
527.83 |
| Sep 16 2015 |
21506 |
515.98 |
| Sep 16 2015 |
13176 |
551.55 |
| Sep 16 2015 |
31872 |
527.83 |
| Sep 09 2015 |
13059 |
551.55 |
| Sep 09 2015 |
21458 |
515.98 |
| Sep 09 2015 |
31792 |
527.83 |
| Sep 02 2015 |
12922 |
551.55 |
| Sep 02 2015 |
21557 |
515.98 |
| Sep 02 2015 |
31729 |
527.83 |
| Aug 26 2015 |
21749 |
515.98 |
| Aug 26 2015 |
13192 |
551.55 |
| Aug 26 2015 |
31924 |
527.83 |
| Aug 19 2015 |
13109 |
551.55 |
| Aug 19 2015 |
22001 |
515.98 |
| Aug 19 2015 |
32210 |
527.83 |
| Aug 12 2015 |
13227 |
551.55 |
| Aug 12 2015 |
21975 |
515.98 |
| Aug 12 2015 |
32385 |
527.83 |
| Aug 05 2015 |
13117 |
551.55 |
| Aug 05 2015 |
22075 |
515.98 |
| Aug 05 2015 |
32338 |
527.83 |
| Jul 29 2015 |
22034 |
515.98 |
| Jul 29 2015 |
12974 |
551.55 |
| Jul 29 2015 |
32537 |
527.83 |
| Jul 22 2015 |
13101 |
551.55 |
| Jul 22 2015 |
22012 |
515.98 |
| Jul 22 2015 |
32626 |
527.83 |
| Jul 15 2015 |
13315 |
551.55 |
| Jul 15 2015 |
22361 |
515.98 |
| Jul 15 2015 |
32819 |
527.83 |
| Jul 08 2015 |
13362 |
551.55 |
| Jul 08 2015 |
22464 |
515.98 |
| Jul 08 2015 |
32950 |
527.83 |
| Jul 01 2015 |
13537 |
551.55 |
| Jul 01 2015 |
22607 |
515.98 |
| Jul 01 2015 |
33111 |
527.83 |
| Jun 24 2015 |
13493 |
551.55 |
| Jun 24 2015 |
22642 |
515.98 |
| Jun 24 2015 |
33217 |
527.83 |
| Jun 17 2015 |
13313 |
551.55 |
| Jun 17 2015 |
22500 |
515.98 |
| Jun 17 2015 |
33231 |
527.83 |
| Jun 10 2015 |
22744 |
515.98 |
| Jun 10 2015 |
13461 |
551.55 |
| Jun 10 2015 |
33367 |
527.83 |
| Jun 03 2015 |
13343 |
551.55 |
| Jun 03 2015 |
22895 |
515.98 |
| Jun 03 2015 |
33571 |
527.83 |
| May 27 2015 |
22688 |
515.98 |
| May 27 2015 |
31906 |
515.98 |
| May 20 2015 |
22784 |
515.98 |
| May 20 2015 |
31935 |
515.98 |
| May 13 2015 |
23091 |
515.98 |
| May 13 2015 |
32029 |
515.98 |
| May 06 2015 |
22816 |
515.14 |
| May 06 2015 |
31566 |
515.14 |
| Apr 29 2015 |
23116 |
515.14 |
| Apr 29 2015 |
31828 |
515.14 |
| Apr 22 2015 |
23175 |
515.14 |
| Apr 22 2015 |
31976 |
515.14 |
| Apr 15 2015 |
22727 |
515.14 |
| Apr 15 2015 |
31557 |
515.14 |
| Jul 30 2014 |
13874 |
640.41 |
| Jul 30 2014 |
40123 |
640.41 |
| Jul 23 2014 |
13648 |
640.41 |
| Jul 23 2014 |
39786 |
640.41 |
| Jul 16 2014 |
13764 |
640.41 |
| Jul 16 2014 |
39785 |
640.41 |
| Jul 09 2014 |
13393 |
640.41 |
| Jul 09 2014 |
39909 |
640.41 |
| Jul 02 2014 |
13765 |
640.41 |
| Jul 02 2014 |
40229 |
640.41 |
| Jun 25 2014 |
13575 |
640.41 |
| Jun 25 2014 |
40514 |
640.41 |
| Jun 18 2014 |
13460 |
640.41 |
| Jun 18 2014 |
40527 |
640.41 |
| Jun 11 2014 |
13843 |
640.41 |
| Jun 11 2014 |
40642 |
640.41 |
| Jun 04 2014 |
14104 |
640.41 |
| Jun 04 2014 |
41074 |
640.41 |
| May 28 2014 |
14238 |
640.41 |
| May 28 2014 |
40779 |
640.41 |
| May 21 2014 |
14294 |
640.41 |
| May 21 2014 |
41012 |
640.41 |
| May 14 2014 |
14606 |
640.41 |
| May 14 2014 |
41248 |
640.41 |
| May 07 2014 |
13869 |
640.41 |
| May 07 2014 |
40634 |
640.41 |
| Apr 30 2014 |
26300 |
568.74 |
| Apr 30 2014 |
14492 |
640.41 |
| Apr 30 2014 |
40508 |
604.58 |
| Apr 23 2014 |
26849 |
568.74 |
| Apr 23 2014 |
14926 |
640.41 |
| Apr 23 2014 |
41112 |
604.58 |
| Apr 16 2014 |
14582 |
640.41 |
| Apr 16 2014 |
26781 |
568.74 |
| Apr 16 2014 |
40734 |
604.58 |
| Apr 09 2014 |
14620 |
640.41 |
| Apr 09 2014 |
27759 |
568.74 |
| Apr 09 2014 |
41477 |
604.58 |
| Apr 02 2014 |
27756 |
568.74 |
| Apr 02 2014 |
14241 |
640.41 |
| Apr 02 2014 |
40703 |
604.58 |
| Mar 26 2014 |
14301 |
640.41 |
| Mar 26 2014 |
27186 |
568.74 |
| Mar 26 2014 |
40549 |
604.58 |
| Mar 19 2014 |
14342 |
640.41 |
| Mar 19 2014 |
27114 |
568.74 |
| Mar 19 2014 |
40547 |
604.58 |
| Mar 12 2014 |
14323 |
640.41 |
| Mar 12 2014 |
27055 |
568.74 |
| Mar 12 2014 |
40526 |
604.58 |
| Mar 05 2014 |
26458 |
568.74 |
| Mar 05 2014 |
14112 |
640.41 |
| Mar 05 2014 |
40146 |
604.58 |
| Feb 26 2014 |
14286 |
640.41 |
| Feb 26 2014 |
26274 |
568.74 |
| Feb 26 2014 |
40008 |
604.58 |
| Feb 19 2014 |
14390 |
640.41 |
| Feb 19 2014 |
26413 |
568.74 |
| Feb 19 2014 |
40054 |
604.58 |
| Feb 12 2014 |
26368 |
568.74 |
| Feb 12 2014 |
14591 |
640.41 |
| Feb 12 2014 |
39956 |
604.58 |
| Feb 05 2014 |
14517 |
640.41 |
| Feb 05 2014 |
26409 |
568.74 |
| Feb 05 2014 |
40106 |
604.58 |
| Jan 29 2014 |
14517 |
640.41 |
| Jan 29 2014 |
26216 |
568.74 |
| Jan 29 2014 |
40092 |
604.58 |
| Jan 22 2014 |
14547 |
640.41 |
| Jan 22 2014 |
26077 |
568.74 |
| Jan 22 2014 |
39871 |
604.58 |
| Jan 15 2014 |
14547 |
640.41 |
| Jan 15 2014 |
26101 |
568.74 |
| Jan 15 2014 |
39963 |
604.58 |
| Jan 08 2014 |
14547 |
640.41 |
| Jan 08 2014 |
25962 |
568.74 |
| Jan 08 2014 |
39886 |
604.58 |
| Jan 01 2014 |
14547 |
640.41 |
| Jan 01 2014 |
25962 |
568.74 |
| Jan 01 2014 |
39891 |
604.58 |
| Dec 25 2013 |
25962 |
568.74 |
| Dec 25 2013 |
14639 |
640.41 |
| Dec 25 2013 |
39920 |
604.58 |
| Dec 18 2013 |
14639 |
640.41 |
| Dec 18 2013 |
25962 |
568.74 |
| Dec 18 2013 |
39920 |
604.58 |
| Dec 11 2013 |
14641 |
640.41 |
| Dec 11 2013 |
25963 |
568.74 |
| Dec 11 2013 |
39921 |
604.58 |
| Dec 04 2013 |
25964 |
568.74 |
| Dec 04 2013 |
14641 |
640.41 |
| Dec 04 2013 |
39924 |
604.58 |
| Nov 27 2013 |
25964 |
568.74 |
| Nov 27 2013 |
14641 |
640.41 |
| Nov 27 2013 |
39924 |
604.58 |
| Nov 20 2013 |
14642 |
640.41 |
| Nov 20 2013 |
25964 |
568.74 |
| Nov 20 2013 |
39925 |
604.58 |
| Nov 13 2013 |
25965 |
568.74 |
| Nov 13 2013 |
14642 |
640.41 |
| Nov 13 2013 |
39926 |
604.58 |
| Nov 06 2013 |
25965 |
568.74 |
| Nov 06 2013 |
14642 |
640.41 |
| Nov 06 2013 |
39927 |
604.58 |
| Oct 30 2013 |
14642 |
640.41 |
| Oct 30 2013 |
25965 |
568.74 |
| Oct 30 2013 |
39925 |
604.58 |
| Oct 23 2013 |
14642 |
640.41 |
| Oct 23 2013 |
25955 |
568.74 |
| Oct 23 2013 |
39919 |
604.58 |
| Oct 16 2013 |
25941 |
568.74 |
| Oct 16 2013 |
14474 |
640.41 |
| Oct 16 2013 |
39827 |
604.58 |
| Oct 09 2013 |
14263 |
640.41 |
| Oct 09 2013 |
25588 |
568.74 |
| Oct 09 2013 |
39395 |
604.58 |
| Oct 02 2013 |
14400 |
640.41 |
| Oct 02 2013 |
25714 |
568.74 |
| Oct 02 2013 |
39574 |
604.58 |
| Sep 25 2013 |
14364 |
640.41 |
| Sep 25 2013 |
25710 |
568.74 |
| Sep 25 2013 |
39534 |
604.58 |
| Sep 18 2013 |
25495 |
568.74 |
| Sep 18 2013 |
14198 |
640.41 |
| Sep 18 2013 |
39155 |
604.58 |
| Sep 11 2013 |
14054 |
640.41 |
| Sep 11 2013 |
25410 |
568.74 |
| Sep 11 2013 |
38882 |
604.58 |
| Sep 04 2013 |
14206 |
640.41 |
| Sep 04 2013 |
25612 |
568.74 |
| Sep 04 2013 |
39067 |
604.58 |
| Aug 28 2013 |
25403 |
568.74 |
| Aug 28 2013 |
14476 |
640.41 |
| Aug 28 2013 |
38786 |
604.58 |
| Aug 21 2013 |
14474 |
640.41 |
| Aug 21 2013 |
25493 |
568.74 |
| Aug 21 2013 |
39051 |
604.58 |
| Aug 14 2013 |
25499 |
568.74 |
| Aug 14 2013 |
36823 |
568.74 |
| Aug 07 2013 |
25450 |
568.74 |
| Aug 07 2013 |
37117 |
568.74 |
| Jul 31 2013 |
13627 |
592.36 |
| Jul 31 2013 |
25953 |
568.74 |
| Jul 31 2013 |
38505 |
580.55 |
| Jul 24 2013 |
13666 |
592.36 |
| Jul 24 2013 |
25848 |
568.74 |
| Jul 24 2013 |
38759 |
580.55 |
| Jul 17 2013 |
13614 |
592.36 |
| Jul 17 2013 |
25891 |
568.74 |
| Jul 17 2013 |
38934 |
580.55 |
| Jul 10 2013 |
26114 |
568.74 |
| Jul 10 2013 |
13929 |
592.36 |
| Jul 10 2013 |
39311 |
580.55 |
| Jul 03 2013 |
13776 |
592.36 |
| Jul 03 2013 |
26048 |
568.74 |
| Jul 03 2013 |
39315 |
580.55 |
| Jun 26 2013 |
13602 |
592.36 |
| Jun 26 2013 |
25952 |
568.74 |
| Jun 26 2013 |
39470 |
580.55 |
| Jun 19 2013 |
26186 |
568.74 |
| Jun 19 2013 |
13460 |
592.36 |
| Jun 19 2013 |
39485 |
580.55 |
| Jun 12 2013 |
26234 |
568.74 |
| Jun 12 2013 |
13760 |
592.36 |
| Jun 12 2013 |
39791 |
580.55 |
| Jun 05 2013 |
13095 |
592.36 |
| Jun 05 2013 |
25935 |
568.74 |
| Jun 05 2013 |
39318 |
580.55 |
| May 29 2013 |
25809 |
568.74 |
| May 29 2013 |
12998 |
592.36 |
| May 29 2013 |
39370 |
580.55 |
| May 22 2013 |
26304 |
568.74 |
| May 22 2013 |
13062 |
592.36 |
| May 22 2013 |
40148 |
580.55 |
| May 15 2013 |
12730 |
592.36 |
| May 15 2013 |
40845 |
592.36 |
| May 08 2013 |
12395 |
592.36 |
| May 08 2013 |
40761 |
592.36 |
| May 01 2013 |
12571 |
592.36 |
| May 01 2013 |
41025 |
592.36 |
| Apr 24 2013 |
12378 |
592.36 |
| Apr 24 2013 |
40671 |
592.36 |
| Apr 17 2013 |
12584 |
588.99 |
| Apr 17 2013 |
40621 |
588.99 |
| Apr 10 2013 |
12546 |
588.99 |
| Apr 10 2013 |
40282 |
588.99 |
| Apr 03 2013 |
12447 |
588.99 |
| Apr 03 2013 |
40044 |
588.99 |
| Mar 27 2013 |
12660 |
588.99 |
| Mar 27 2013 |
40246 |
588.99 |
| Mar 20 2013 |
11920 |
588.99 |
| Mar 20 2013 |
40133 |
588.99 |
| Mar 13 2013 |
8962 |
592.36 |
| Mar 13 2013 |
39958 |
588.99 |
| Oct 19 2012 |
11034 |
588.99 |
| Oct 19 2012 |
39138 |
588.99 |
| Sep 23 2012 |
10833 |
588.99 |
| Sep 23 2012 |
38539 |
588.99 |
| Aug 31 2012 |
10185 |
588.99 |
| Aug 31 2012 |
37569 |
588.99 |
| Aug 24 2012 |
9996 |
588.99 |
| Aug 24 2012 |
37067 |
588.99 |
| Aug 10 2012 |
9408 |
585.63 |
| Aug 10 2012 |
35657 |
585.63 |
| Aug 03 2012 |
8960 |
585.63 |
| Aug 03 2012 |
35044 |
585.63 |
| Jul 27 2012 |
8326 |
585.63 |
| Jul 27 2012 |
34226 |
585.63 |
| Jul 06 2012 |
7738 |
585.63 |
| Jul 06 2012 |
32981 |
585.63 |
| Jun 22 2012 |
7862 |
585.63 |
| Jun 22 2012 |
31740 |
585.63 |
| Jun 15 2012 |
7653 |
585.63 |
| Jun 15 2012 |
32010 |
585.63 |
| Jun 08 2012 |
7716 |
585.63 |
| Jun 08 2012 |
31739 |
585.63 |
| Jun 01 2012 |
8095 |
585.63 |
| Jun 01 2012 |
31314 |
585.63 |
| May 25 2012 |
7936 |
585.63 |
| May 25 2012 |
29171 |
585.63 |
| May 18 2012 |
8144 |
585.63 |
| May 18 2012 |
29399 |
585.63 |
| May 11 2012 |
8059 |
585.63 |
| May 11 2012 |
29169 |
585.63 |
| May 04 2012 |
7743 |
585.63 |
| May 04 2012 |
28417 |
585.63 |
| Apr 27 2012 |
6852 |
585.63 |
| Apr 27 2012 |
27342 |
585.63 |
