| May 15 2020 |
4519 |
489.79 |
| May 08 2020 |
4673 |
489.79 |
| May 01 2020 |
5139 |
489.79 |
| Apr 24 2020 |
5237 |
489.79 |
| Apr 17 2020 |
5245 |
489.79 |
| Apr 10 2020 |
5377 |
489.79 |
| Apr 03 2020 |
5621 |
486.98 |
| Mar 27 2020 |
6009 |
486.98 |
| Mar 20 2020 |
6128 |
486.98 |
| Mar 13 2020 |
6017 |
486.98 |
| Mar 06 2020 |
6092 |
486.98 |
| Feb 28 2020 |
6337 |
486.98 |
| Feb 21 2020 |
6102 |
486.98 |
| Feb 14 2020 |
6191 |
486.98 |
| Feb 07 2020 |
6269 |
486.98 |
| Jan 31 2020 |
6279 |
486.98 |
| Jan 24 2020 |
6273 |
486.98 |
| Jan 17 2020 |
6273 |
486.98 |
| Jan 10 2020 |
6273 |
486.98 |
| Jan 03 2020 |
6274 |
486.98 |
| Dec 27 2019 |
6303 |
486.98 |
| Dec 20 2019 |
6303 |
486.98 |
| Dec 13 2019 |
6304 |
486.98 |
| Dec 06 2019 |
6304 |
486.98 |
| Nov 29 2019 |
6304 |
486.98 |
| Nov 22 2019 |
6304 |
486.98 |
| Nov 15 2019 |
6304 |
486.98 |
| Nov 08 2019 |
6304 |
486.98 |
| Nov 01 2019 |
6304 |
486.98 |
| Oct 25 2019 |
6305 |
486.98 |
| Oct 18 2019 |
6305 |
486.98 |
| Oct 11 2019 |
6311 |
486.98 |
| Oct 04 2019 |
6303 |
486.98 |
| Sep 27 2019 |
6303 |
486.98 |
| Sep 20 2019 |
6359 |
486.98 |
| Sep 13 2019 |
6453 |
486.98 |
| Sep 06 2019 |
6459 |
486.98 |
| Aug 30 2019 |
6515 |
486.98 |
| Aug 23 2019 |
6603 |
486.98 |
| Aug 23 2019 |
18523 |
573.79 |
| Aug 23 2019 |
26761 |
573.79 |
| Aug 16 2019 |
18463 |
573.79 |
| Aug 16 2019 |
6630 |
486.98 |
| Aug 16 2019 |
26673 |
573.79 |
| Aug 09 2019 |
18541 |
573.79 |
| Aug 09 2019 |
6647 |
486.98 |
| Aug 09 2019 |
26788 |
573.79 |
| Aug 02 2019 |
6711 |
486.98 |
| Aug 02 2019 |
18724 |
573.79 |
| Aug 02 2019 |
26993 |
573.79 |
| Jul 26 2019 |
18845 |
573.79 |
| Jul 26 2019 |
6727 |
486.98 |
| Jul 26 2019 |
27132 |
573.79 |
| Jul 19 2019 |
18918 |
573.79 |
| Jul 19 2019 |
6810 |
486.98 |
| Jul 19 2019 |
27350 |
573.79 |
| Jul 12 2019 |
19048 |
573.79 |
| Jul 12 2019 |
6806 |
486.98 |
| Jul 12 2019 |
27383 |
573.79 |
| Jul 05 2019 |
19526 |
573.79 |
| Jul 05 2019 |
6848 |
486.98 |
| Jul 05 2019 |
27865 |
573.79 |
| Jun 28 2019 |
19751 |
573.79 |
| Jun 28 2019 |
6935 |
486.98 |
| Jun 28 2019 |
28099 |
573.79 |
| Jun 21 2019 |
19693 |
573.79 |
| Jun 21 2019 |
6860 |
486.98 |
| Jun 21 2019 |
27891 |
573.79 |
| Jun 14 2019 |
19872 |
573.79 |
| Jun 14 2019 |
6729 |
486.98 |
| Jun 14 2019 |
27973 |
573.79 |
| Jun 07 2019 |
20135 |
573.79 |
| Jun 07 2019 |
6793 |
486.98 |
| Jun 07 2019 |
28256 |
573.79 |
| May 31 2019 |
20038 |
573.79 |
| May 31 2019 |
6898 |
486.98 |
| May 31 2019 |
28162 |
573.79 |
| May 24 2019 |
20017 |
573.79 |
| May 24 2019 |
6810 |
486.98 |
| May 24 2019 |
28178 |
573.79 |
| May 17 2019 |
20113 |
573.79 |
| May 17 2019 |
6301 |
470.2 |
| May 17 2019 |
28181 |
573.79 |
| May 10 2019 |
6286 |
470.2 |
| May 10 2019 |
20092 |
573.79 |
| May 10 2019 |
28185 |
573.79 |
| May 03 2019 |
20142 |
573.79 |
| May 03 2019 |
7257 |
497.48 |
| May 03 2019 |
28286 |
573.79 |
| Apr 26 2019 |
20119 |
573.79 |
| Apr 26 2019 |
7268 |
497.48 |
| Apr 26 2019 |
27613 |
573.79 |
| Apr 19 2019 |
20286 |
573.79 |
| Apr 19 2019 |
7324 |
497.48 |
| Apr 19 2019 |
27632 |
573.79 |
| Apr 18 2019 |
20322 |
573.79 |
| Apr 18 2019 |
7334 |
497.48 |
| Apr 12 2019 |
20544 |
573.79 |
| Apr 12 2019 |
7315 |
497.48 |
| Apr 12 2019 |
27737 |
573.79 |
| Apr 05 2019 |
20106 |
573.79 |
| Apr 05 2019 |
7665 |
512.46 |
| Apr 05 2019 |
27009 |
573.79 |
| Mar 29 2019 |
19863 |
573.79 |
| Mar 29 2019 |
7321 |
512.46 |
| Mar 29 2019 |
26756 |
573.79 |
| Mar 22 2019 |
19507 |
573.79 |
| Mar 22 2019 |
7473 |
512.46 |
| Mar 22 2019 |
26359 |
573.79 |
| Mar 15 2019 |
7793 |
512.46 |
| Mar 15 2019 |
19367 |
573.79 |
| Mar 15 2019 |
26232 |
573.79 |
| Mar 08 2019 |
7479 |
512.46 |
| Mar 08 2019 |
19201 |
573.79 |
| Mar 08 2019 |
25850 |
573.79 |
| Mar 01 2019 |
19230 |
573.79 |
| Mar 01 2019 |
7658 |
512.46 |
| Mar 01 2019 |
25972 |
573.79 |
| Feb 22 2019 |
19243 |
573.79 |
| Feb 22 2019 |
7672 |
512.46 |
| Feb 22 2019 |
26056 |
573.79 |
| Feb 15 2019 |
19185 |
573.79 |
| Feb 15 2019 |
7653 |
512.46 |
| Feb 15 2019 |
25782 |
573.79 |
| Feb 08 2019 |
18957 |
573.79 |
| Feb 08 2019 |
7827 |
512.46 |
| Feb 08 2019 |
25524 |
573.79 |
| Feb 01 2019 |
7853 |
512.46 |
| Feb 01 2019 |
18982 |
573.79 |
| Feb 01 2019 |
25516 |
573.79 |
| Jan 25 2019 |
7853 |
512.46 |
| Jan 25 2019 |
18973 |
573.79 |
| Jan 25 2019 |
25544 |
573.79 |
| Jan 18 2019 |
7883 |
512.46 |
| Jan 18 2019 |
18992 |
573.79 |
| Jan 18 2019 |
25577 |
573.79 |
| Jan 11 2019 |
18962 |
573.79 |
| Jan 11 2019 |
7883 |
512.46 |
| Jan 11 2019 |
25547 |
573.79 |
| Jan 04 2019 |
18981 |
573.79 |
| Jan 04 2019 |
7883 |
512.46 |
| Jan 04 2019 |
25562 |
573.79 |
| Dec 28 2018 |
7889 |
512.46 |
| Dec 28 2018 |
18981 |
573.79 |
| Dec 28 2018 |
25562 |
573.79 |
| Dec 21 2018 |
7889 |
512.46 |
| Dec 21 2018 |
18981 |
573.79 |
| Dec 21 2018 |
25562 |
573.79 |
| Dec 14 2018 |
7889 |
512.46 |
| Dec 14 2018 |
18981 |
573.79 |
| Dec 14 2018 |
25562 |
573.79 |
| Dec 07 2018 |
18967 |
573.79 |
| Dec 07 2018 |
7855 |
512.46 |
| Dec 07 2018 |
25550 |
573.79 |
| Nov 30 2018 |
18967 |
573.79 |
| Nov 30 2018 |
7855 |
512.46 |
| Nov 30 2018 |
25550 |
573.79 |
| Nov 23 2018 |
18967 |
573.79 |
| Nov 23 2018 |
7859 |
512.46 |
| Nov 23 2018 |
25550 |
573.79 |
| Nov 16 2018 |
18967 |
573.79 |
| Nov 16 2018 |
7859 |
512.46 |
| Nov 16 2018 |
25550 |
573.79 |
| Nov 09 2018 |
7859 |
512.46 |
| Nov 09 2018 |
18967 |
573.79 |
| Nov 09 2018 |
25551 |
573.79 |
| Nov 02 2018 |
18967 |
573.79 |
| Nov 02 2018 |
7859 |
512.46 |
| Nov 02 2018 |
25512 |
573.79 |
| Oct 26 2018 |
7859 |
512.46 |
| Oct 26 2018 |
18967 |
573.79 |
| Oct 26 2018 |
25502 |
573.79 |
| Oct 19 2018 |
7859 |
512.46 |
| Oct 19 2018 |
18967 |
573.79 |
| Oct 19 2018 |
25538 |
573.79 |
| Oct 12 2018 |
18941 |
573.79 |
| Oct 12 2018 |
7842 |
512.46 |
| Oct 12 2018 |
25476 |
573.79 |
| Oct 05 2018 |
18892 |
573.79 |
| Oct 05 2018 |
7842 |
512.46 |
| Oct 05 2018 |
25601 |
573.79 |
| Sep 28 2018 |
7850 |
512.46 |
| Sep 28 2018 |
18897 |
573.79 |
| Sep 28 2018 |
24989 |
573.79 |
| Sep 21 2018 |
7763 |
512.46 |
| Sep 21 2018 |
18829 |
573.79 |
| Sep 21 2018 |
24927 |
573.79 |
| Sep 14 2018 |
18909 |
573.79 |
| Sep 14 2018 |
7944 |
512.46 |
| Sep 14 2018 |
25005 |
573.79 |
| Sep 07 2018 |
7980 |
512.46 |
| Sep 07 2018 |
19060 |
573.79 |
| Sep 07 2018 |
25468 |
573.79 |
| Aug 31 2018 |
19165 |
573.79 |
| Aug 31 2018 |
8081 |
512.46 |
| Aug 31 2018 |
25553 |
573.79 |
| Aug 24 2018 |
8181 |
512.46 |
| Aug 17 2018 |
8155 |
512.46 |
| Aug 10 2018 |
8148 |
512.46 |
| Aug 03 2018 |
8209 |
512.46 |
| Jul 27 2018 |
8309 |
512.46 |
| Jul 20 2018 |
8455 |
512.46 |
| Jul 13 2018 |
8547 |
512.46 |
| Jul 06 2018 |
8547 |
512.46 |
| Jun 29 2018 |
8517 |
512.46 |
| Jun 22 2018 |
8610 |
512.46 |
| Jun 15 2018 |
8624 |
512.46 |
| Jun 08 2018 |
8735 |
512.46 |
| Jun 01 2018 |
8688 |
512.46 |
| May 25 2018 |
9468 |
540.57 |
| May 18 2018 |
9356 |
540.57 |
| May 11 2018 |
9026 |
529.08 |
| May 04 2018 |
22500 |
691.99 |
| May 04 2018 |
9085 |
529.08 |
| May 04 2018 |
30907 |
691.99 |
| Apr 27 2018 |
9184 |
529.08 |
| Apr 27 2018 |
22282 |
691.99 |
| Apr 27 2018 |
30758 |
691.99 |
| Apr 20 2018 |
22385 |
691.99 |
| Apr 20 2018 |
30963 |
691.99 |
| Apr 13 2018 |
22157 |
691.99 |
| Apr 13 2018 |
30876 |
691.99 |
| Apr 06 2018 |
22630 |
691.99 |
| Apr 06 2018 |
31027 |
691.99 |
| Mar 30 2018 |
23176 |
691.99 |
| Mar 30 2018 |
31457 |
691.99 |
| Mar 23 2018 |
23342 |
691.99 |
| Mar 23 2018 |
31650 |
691.99 |
| Mar 16 2018 |
23052 |
691.99 |
| Mar 16 2018 |
31480 |
691.99 |
| Mar 09 2018 |
22764 |
691.99 |
| Mar 09 2018 |
31263 |
691.99 |
| Mar 02 2018 |
22903 |
691.99 |
| Mar 02 2018 |
31678 |
691.99 |
| Feb 23 2018 |
23154 |
691.99 |
| Feb 23 2018 |
31941 |
691.99 |
| Feb 16 2018 |
23270 |
691.99 |
| Feb 16 2018 |
31951 |
691.99 |
| Feb 09 2018 |
22974 |
691.99 |
| Feb 09 2018 |
31579 |
691.99 |
| Feb 02 2018 |
22810 |
691.99 |
| Feb 02 2018 |
31394 |
691.99 |
| Jan 26 2018 |
22917 |
691.99 |
| Jan 26 2018 |
31456 |
691.99 |
| Jan 19 2018 |
22905 |
691.99 |
| Jan 19 2018 |
31451 |
691.99 |
| Jan 12 2018 |
22943 |
691.99 |
| Jan 12 2018 |
31458 |
691.99 |
| Jan 05 2018 |
22943 |
691.99 |
| Jan 05 2018 |
31488 |
691.99 |
| Dec 29 2017 |
22943 |
691.99 |
| Dec 29 2017 |
31488 |
691.99 |
| Dec 22 2017 |
22943 |
691.99 |
| Dec 22 2017 |
31490 |
691.99 |
| Dec 15 2017 |
22943 |
691.99 |
| Dec 15 2017 |
31482 |
691.99 |
| Dec 08 2017 |
22943 |
691.99 |
| Dec 08 2017 |
31482 |
691.99 |
| Dec 01 2017 |
22943 |
691.99 |
| Dec 01 2017 |
31482 |
691.99 |
| Nov 24 2017 |
22943 |
691.99 |
| Nov 24 2017 |
31482 |
691.99 |
| Nov 17 2017 |
22944 |
691.99 |
| Nov 17 2017 |
31483 |
691.99 |
| Nov 10 2017 |
22994 |
691.99 |
| Nov 10 2017 |
31516 |
691.99 |
| Nov 03 2017 |
22994 |
691.99 |
| Nov 03 2017 |
31517 |
691.99 |
| Oct 27 2017 |
22998 |
691.99 |
| Oct 27 2017 |
31539 |
691.99 |
| Oct 20 2017 |
22812 |
691.99 |
| Oct 20 2017 |
31388 |
691.99 |
| Oct 13 2017 |
22877 |
691.99 |
| Oct 13 2017 |
31432 |
691.99 |
| Oct 06 2017 |
22845 |
691.99 |
| Oct 06 2017 |
31404 |
691.99 |
| Sep 29 2017 |
22843 |
691.99 |
| Sep 29 2017 |
31307 |
691.99 |
| Sep 22 2017 |
23179 |
691.99 |
| Sep 22 2017 |
31623 |
691.99 |
| Sep 15 2017 |
23140 |
691.99 |
| Sep 15 2017 |
31669 |
691.99 |
| Sep 08 2017 |
23072 |
691.99 |
| Sep 08 2017 |
31800 |
691.99 |
| Sep 01 2017 |
23132 |
691.99 |
| Sep 01 2017 |
31933 |
691.99 |
| Aug 25 2017 |
23504 |
691.99 |
| Aug 25 2017 |
32337 |
691.99 |
| Aug 18 2017 |
23587 |
691.99 |
| Aug 18 2017 |
32461 |
691.99 |
| Aug 11 2017 |
23672 |
691.99 |
| Aug 11 2017 |
32487 |
691.99 |
| Aug 04 2017 |
8168 |
500 |
| Aug 04 2017 |
23793 |
691.99 |
| Aug 04 2017 |
32782 |
691.99 |
| Jul 28 2017 |
8220 |
500 |
| Jul 28 2017 |
23969 |
691.99 |
| Jul 28 2017 |
33005 |
691.99 |
| Jul 21 2017 |
23943 |
691.99 |
| Jul 21 2017 |
8289 |
500 |
| Jul 21 2017 |
33183 |
691.99 |
| Jul 14 2017 |
8339 |
500 |
| Jul 14 2017 |
24093 |
691.99 |
| Jul 14 2017 |
33377 |
691.99 |
| Jul 07 2017 |
8655 |
509.15 |
| Jul 07 2017 |
24252 |
691.99 |
| Jul 07 2017 |
33527 |
691.99 |
| Jun 30 2017 |
24297 |
691.99 |
| Jun 30 2017 |
21555 |
566.84 |
| Jun 30 2017 |
8616 |
509.15 |
| Jun 30 2017 |
32611 |
629.42 |
| Jun 23 2017 |
24554 |
691.99 |
| Jun 23 2017 |
22674 |
566.84 |
| Jun 23 2017 |
8715 |
509.15 |
| Jun 23 2017 |
32797 |
629.42 |
| Jun 16 2017 |
22734 |
566.84 |
| Jun 16 2017 |
8611 |
509.15 |
| Jun 16 2017 |
24560 |
691.99 |
| Jun 16 2017 |
32776 |
629.42 |
| Jun 09 2017 |
24467 |
691.99 |
| Jun 09 2017 |
8610 |
509.15 |
| Jun 09 2017 |
22819 |
566.84 |
| Jun 09 2017 |
32679 |
629.42 |
| Jun 02 2017 |
24999 |
691.99 |
| Jun 02 2017 |
8616 |
509.15 |
| Jun 02 2017 |
22873 |
566.84 |
| Jun 02 2017 |
33145 |
629.42 |
| May 26 2017 |
8525 |
509.15 |
| May 26 2017 |
23099 |
566.84 |
| May 26 2017 |
25080 |
691.99 |
| May 26 2017 |
33336 |
629.42 |
| May 19 2017 |
8849 |
509.15 |
| May 19 2017 |
23139 |
566.84 |
| May 19 2017 |
25792 |
691.99 |
| May 19 2017 |
33833 |
629.42 |
| May 12 2017 |
25944 |
691.99 |
| May 12 2017 |
23274 |
566.84 |
| May 12 2017 |
8973 |
509.15 |
| May 12 2017 |
33979 |
629.42 |
| May 05 2017 |
9191 |
509.15 |
| May 05 2017 |
23173 |
566.84 |
| May 05 2017 |
31249 |
566.84 |
| Apr 28 2017 |
22862 |
566.84 |
| Apr 28 2017 |
9213 |
509.15 |
| Apr 28 2017 |
30841 |
566.84 |
| Apr 21 2017 |
23166 |
566.84 |
| Apr 21 2017 |
9346 |
509.15 |
| Apr 21 2017 |
20564 |
523.13 |
| Apr 21 2017 |
29490 |
544.98 |
| Apr 14 2017 |
20825 |
523.13 |
| Apr 14 2017 |
9548 |
509.15 |
| Apr 14 2017 |
23160 |
566.84 |
| Apr 14 2017 |
29461 |
544.98 |
| Apr 07 2017 |
23353 |
566.84 |
| Apr 07 2017 |
9571 |
509.15 |
| Apr 07 2017 |
20599 |
523.13 |
| Apr 07 2017 |
29155 |
544.98 |
| Mar 31 2017 |
9949 |
509.15 |
| Mar 31 2017 |
23717 |
566.84 |
| Mar 31 2017 |
21218 |
530.98 |
| Mar 31 2017 |
29205 |
542.94 |
| Mar 24 2017 |
20783 |
530.98 |
| Mar 24 2017 |
9689 |
509.15 |
| Mar 24 2017 |
23414 |
566.84 |
| Mar 24 2017 |
28712 |
542.94 |
| Mar 17 2017 |
9856 |
509.15 |
| Mar 17 2017 |
23531 |
566.84 |
| Mar 17 2017 |
21093 |
530.98 |
| Mar 17 2017 |
28902 |
542.94 |
| Mar 10 2017 |
23654 |
566.84 |
| Mar 10 2017 |
9706 |
509.15 |
| Mar 10 2017 |
21073 |
530.98 |
| Mar 10 2017 |
28899 |
542.94 |
| Mar 03 2017 |
23484 |
566.84 |
| Mar 03 2017 |
9752 |
509.15 |
| Mar 03 2017 |
20866 |
530.98 |
| Mar 03 2017 |
28739 |
542.94 |
| Feb 24 2017 |
9881 |
509.15 |
| Feb 24 2017 |
23345 |
566.84 |
| Feb 24 2017 |
21083 |
530.98 |
| Feb 24 2017 |
28762 |
542.94 |
| Feb 17 2017 |
9771 |
509.15 |
| Feb 17 2017 |
23062 |
566.84 |
| Feb 17 2017 |
20991 |
530.98 |
| Feb 17 2017 |
28681 |
542.94 |
| Feb 10 2017 |
23105 |
566.84 |
| Feb 10 2017 |
9922 |
509.15 |
| Feb 10 2017 |
21238 |
530.98 |
| Feb 10 2017 |
28803 |
542.94 |
| Feb 03 2017 |
21182 |
530.98 |
| Feb 03 2017 |
23107 |
566.84 |
| Feb 03 2017 |
9874 |
509.15 |
| Feb 03 2017 |
28744 |
542.94 |
| Jan 27 2017 |
9856 |
509.15 |
| Jan 27 2017 |
23148 |
566.84 |
| Jan 27 2017 |
21169 |
530.98 |
| Jan 27 2017 |
28745 |
542.94 |
| Jan 20 2017 |
9875 |
509.15 |
| Jan 20 2017 |
23141 |
566.84 |
| Jan 20 2017 |
21118 |
530.98 |
| Jan 20 2017 |
28708 |
542.94 |
| Jan 13 2017 |
21084 |
530.98 |
| Jan 13 2017 |
9875 |
509.15 |
| Jan 13 2017 |
23159 |
566.84 |
| Jan 13 2017 |
28687 |
542.94 |
| Jan 06 2017 |
21084 |
530.98 |
| Jan 06 2017 |
23170 |
566.84 |
| Jan 06 2017 |
9875 |
509.15 |
| Jan 06 2017 |
28689 |
542.94 |
| Dec 30 2016 |
23181 |
566.84 |
| Dec 30 2016 |
9867 |
509.15 |
| Dec 30 2016 |
21085 |
530.98 |
| Dec 30 2016 |
28701 |
542.94 |
| Dec 23 2016 |
21085 |
530.98 |
| Dec 23 2016 |
23181 |
566.84 |
| Dec 23 2016 |
9867 |
509.15 |
| Dec 23 2016 |
28701 |
542.94 |
| Dec 16 2016 |
21085 |
530.98 |
| Dec 16 2016 |
9867 |
509.15 |
| Dec 16 2016 |
23163 |
566.84 |
| Dec 16 2016 |
28693 |
542.94 |
| Dec 09 2016 |
9874 |
509.15 |
| Dec 09 2016 |
23159 |
566.84 |
| Dec 09 2016 |
21081 |
530.98 |
| Dec 09 2016 |
28691 |
542.94 |
| Dec 02 2016 |
23159 |
566.84 |
| Dec 02 2016 |
9874 |
509.15 |
| Dec 02 2016 |
21081 |
530.98 |
| Dec 02 2016 |
28692 |
542.94 |
| Nov 25 2016 |
21081 |
530.98 |
| Nov 25 2016 |
9863 |
509.15 |
| Nov 25 2016 |
23154 |
566.84 |
| Nov 25 2016 |
28689 |
542.94 |
| Nov 18 2016 |
9863 |
509.15 |
| Nov 18 2016 |
23154 |
566.84 |
| Nov 18 2016 |
21081 |
530.98 |
| Nov 18 2016 |
28689 |
542.94 |
| Nov 11 2016 |
23154 |
566.84 |
| Nov 11 2016 |
9863 |
509.15 |
| Nov 11 2016 |
21042 |
530.98 |
| Nov 11 2016 |
28660 |
542.94 |
| Nov 04 2016 |
9863 |
509.15 |
| Nov 04 2016 |
23154 |
566.84 |
| Nov 04 2016 |
21042 |
530.98 |
| Nov 04 2016 |
28660 |
542.94 |
| Oct 28 2016 |
21053 |
530.98 |
| Oct 28 2016 |
9847 |
509.15 |
| Oct 28 2016 |
23155 |
566.84 |
| Oct 28 2016 |
28674 |
542.94 |
| Oct 21 2016 |
9847 |
509.15 |
| Oct 21 2016 |
23153 |
566.84 |
| Oct 21 2016 |
21080 |
530.98 |
| Oct 21 2016 |
28688 |
542.94 |
| Oct 14 2016 |
23054 |
566.84 |
| Oct 14 2016 |
9870 |
509.15 |
| Oct 14 2016 |
21095 |
530.98 |
| Oct 14 2016 |
28654 |
542.94 |
| Oct 07 2016 |
21120 |
530.98 |
| Oct 07 2016 |
23086 |
566.84 |
| Oct 07 2016 |
9868 |
509.15 |
| Oct 07 2016 |
28698 |
542.94 |
| Sep 30 2016 |
9915 |
509.15 |
| Sep 30 2016 |
23154 |
566.84 |
| Sep 30 2016 |
21132 |
530.98 |
| Sep 30 2016 |
28740 |
542.94 |
| Sep 23 2016 |
9883 |
509.15 |
| Sep 23 2016 |
23244 |
566.84 |
| Sep 23 2016 |
20861 |
530.98 |
| Sep 23 2016 |
28555 |
542.94 |
| Sep 16 2016 |
9888 |
509.15 |
| Sep 16 2016 |
23360 |
566.84 |
| Sep 16 2016 |
20769 |
530.98 |
| Sep 16 2016 |
28578 |
542.94 |
| Sep 09 2016 |
10002 |
509.15 |
| Sep 09 2016 |
23466 |
566.84 |
| Sep 09 2016 |
20881 |
530.98 |
| Sep 09 2016 |
28664 |
542.94 |
| Sep 02 2016 |
10187 |
509.15 |
| Sep 02 2016 |
23650 |
566.84 |
| Sep 02 2016 |
20928 |
530.98 |
| Sep 02 2016 |
28820 |
542.94 |
| Aug 26 2016 |
23704 |
566.84 |
| Aug 26 2016 |
9920 |
509.15 |
| Aug 26 2016 |
20731 |
530.98 |
| Aug 26 2016 |
28622 |
542.94 |
| Aug 19 2016 |
20762 |
530.98 |
| Aug 19 2016 |
23753 |
566.84 |
| Aug 19 2016 |
10103 |
509.15 |
| Aug 19 2016 |
28624 |
542.94 |
| Aug 12 2016 |
10793 |
518.29 |
| Aug 12 2016 |
24080 |
566.84 |
| Aug 12 2016 |
20801 |
530.98 |
| Aug 12 2016 |
30323 |
536.77 |
| Aug 05 2016 |
23891 |
566.84 |
| Aug 05 2016 |
10881 |
518.29 |
| Aug 05 2016 |
20861 |
530.98 |
| Aug 05 2016 |
30449 |
536.77 |
| Jul 29 2016 |
20718 |
530.98 |
| Jul 29 2016 |
10481 |
504 |
| Jul 29 2016 |
23980 |
566.84 |
| Jul 29 2016 |
29735 |
527.36 |
| Jul 22 2016 |
20860 |
530.98 |
| Jul 22 2016 |
10599 |
504 |
| Jul 22 2016 |
24532 |
573.73 |
| Jul 22 2016 |
30012 |
527.36 |
| Jun 22 2016 |
21153 |
530.98 |
| Jun 22 2016 |
25069 |
580.62 |
| Jun 22 2016 |
9917 |
489.71 |
| Jun 22 2016 |
31697 |
533.08 |
| Jun 15 2016 |
21464 |
530.98 |
| Jun 15 2016 |
25135 |
580.62 |
| Jun 15 2016 |
10263 |
489.71 |
| Jun 15 2016 |
32071 |
533.08 |
| Jun 08 2016 |
25321 |
580.62 |
| Jun 08 2016 |
10398 |
489.71 |
| Jun 08 2016 |
21577 |
530.98 |
| Jun 08 2016 |
32241 |
533.08 |
| Jun 01 2016 |
10561 |
489.71 |
| Jun 01 2016 |
25376 |
580.62 |
| Jun 01 2016 |
21670 |
530.98 |
| Jun 01 2016 |
32523 |
533.08 |
| May 25 2016 |
25236 |
580.62 |
| May 25 2016 |
10456 |
489.71 |
| May 25 2016 |
21634 |
530.98 |
| May 25 2016 |
32322 |
533.08 |
| May 18 2016 |
9596 |
469.26 |
| May 18 2016 |
25470 |
580.62 |
| May 18 2016 |
21753 |
530.98 |
| May 18 2016 |
30637 |
516.22 |
| May 11 2016 |
21469 |
526.74 |
| May 11 2016 |
25379 |
580.62 |
| May 11 2016 |
8638 |
451.9 |
| May 11 2016 |
25817 |
479.42 |
| May 04 2016 |
8629 |
451.9 |
| May 04 2016 |
23257 |
542.12 |
| May 04 2016 |
21324 |
526.74 |
| May 04 2016 |
25166 |
475.52 |
| Apr 27 2016 |
23702 |
542.12 |
| Apr 27 2016 |
8847 |
451.9 |
| Apr 27 2016 |
21712 |
528.55 |
| Apr 27 2016 |
25499 |
475.52 |
| Apr 20 2016 |
21547 |
528.55 |
| Apr 20 2016 |
8899 |
451.9 |
| Apr 20 2016 |
23713 |
542.12 |
| Apr 20 2016 |
25492 |
475.52 |
| Apr 13 2016 |
23511 |
542.12 |
| Apr 13 2016 |
8964 |
451.9 |
| Apr 13 2016 |
22023 |
528.55 |
| Apr 13 2016 |
25432 |
475.52 |
| Apr 06 2016 |
22597 |
528.55 |
| Apr 06 2016 |
23682 |
542.12 |
| Apr 06 2016 |
9108 |
451.9 |
| Apr 06 2016 |
25701 |
475.52 |
| Mar 30 2016 |
21560 |
518.25 |
| Mar 30 2016 |
23553 |
542.12 |
| Mar 30 2016 |
8851 |
451.9 |
| Mar 30 2016 |
25540 |
475.52 |
| Mar 23 2016 |
9163 |
451.9 |
| Mar 23 2016 |
23472 |
542.12 |
| Mar 23 2016 |
21886 |
518.25 |
| Mar 23 2016 |
25642 |
475.52 |
| Mar 16 2016 |
9131 |
451.9 |
| Mar 16 2016 |
23461 |
542.12 |
| Mar 16 2016 |
22068 |
518.25 |
| Mar 16 2016 |
25658 |
475.52 |
| Mar 09 2016 |
9192 |
451.9 |
| Mar 09 2016 |
23318 |
542.12 |
| Mar 09 2016 |
22212 |
518.25 |
| Mar 09 2016 |
25737 |
475.52 |
| Mar 02 2016 |
21830 |
518.25 |
| Mar 02 2016 |
9232 |
451.9 |
| Mar 02 2016 |
23252 |
542.12 |
| Mar 02 2016 |
25497 |
475.52 |
| Feb 24 2016 |
9191 |
451.9 |
| Feb 24 2016 |
23138 |
542.12 |
| Feb 24 2016 |
21767 |
518.25 |
| Feb 24 2016 |
25360 |
475.52 |
| Feb 17 2016 |
23265 |
542.12 |
| Feb 17 2016 |
9291 |
451.9 |
| Feb 17 2016 |
22025 |
518.25 |
| Feb 17 2016 |
25617 |
475.52 |
| Feb 10 2016 |
21857 |
518.25 |
| Feb 10 2016 |
9362 |
451.9 |
| Feb 10 2016 |
23158 |
542.12 |
| Feb 10 2016 |
25551 |
475.52 |
| Feb 03 2016 |
23149 |
542.12 |
| Feb 03 2016 |
9375 |
451.9 |
| Feb 03 2016 |
21823 |
518.25 |
| Feb 03 2016 |
25522 |
475.52 |
| Jan 27 2016 |
23053 |
542.12 |
| Jan 27 2016 |
9375 |
451.9 |
| Jan 27 2016 |
21870 |
518.25 |
| Jan 27 2016 |
25511 |
475.52 |
| Jan 20 2016 |
23113 |
542.12 |
| Jan 20 2016 |
9388 |
451.9 |
| Jan 20 2016 |
21869 |
518.25 |
| Jan 20 2016 |
25521 |
475.52 |
| Jan 13 2016 |
21893 |
518.25 |
| Jan 13 2016 |
23165 |
542.12 |
| Jan 13 2016 |
9388 |
451.9 |
| Jan 13 2016 |
25550 |
475.52 |
| Jan 06 2016 |
9388 |
451.9 |
| Jan 06 2016 |
23179 |
542.12 |
| Jan 06 2016 |
21893 |
518.25 |
| Jan 06 2016 |
25559 |
475.52 |
| Dec 30 2015 |
23162 |
542.12 |
| Dec 30 2015 |
9398 |
451.9 |
| Dec 30 2015 |
21893 |
518.25 |
| Dec 30 2015 |
25548 |
475.52 |
| Dec 23 2015 |
23161 |
542.12 |
| Dec 23 2015 |
9398 |
451.9 |
| Dec 23 2015 |
21891 |
518.25 |
| Dec 23 2015 |
25547 |
475.52 |
| Dec 16 2015 |
9398 |
451.9 |
| Dec 16 2015 |
23161 |
542.12 |
| Dec 16 2015 |
21891 |
518.25 |
| Dec 16 2015 |
25547 |
475.52 |
| Dec 09 2015 |
9398 |
451.9 |
| Dec 09 2015 |
23171 |
542.12 |
| Dec 09 2015 |
21892 |
518.25 |
| Dec 09 2015 |
25554 |
475.52 |
| Dec 02 2015 |
23173 |
542.12 |
| Dec 02 2015 |
9398 |
451.9 |
| Dec 02 2015 |
21893 |
518.25 |
| Dec 02 2015 |
25555 |
475.52 |
| Nov 25 2015 |
21893 |
518.25 |
| Nov 25 2015 |
23174 |
542.12 |
| Nov 25 2015 |
9398 |
451.9 |
| Nov 25 2015 |
25556 |
475.52 |
| Nov 18 2015 |
9398 |
451.9 |
| Nov 18 2015 |
23174 |
542.12 |
| Nov 18 2015 |
21892 |
518.25 |
| Nov 18 2015 |
25555 |
475.52 |
| Nov 11 2015 |
9398 |
451.9 |
| Nov 11 2015 |
23174 |
542.12 |
| Nov 11 2015 |
21861 |
518.25 |
| Nov 11 2015 |
25539 |
475.52 |
| Nov 04 2015 |
21861 |
518.25 |
| Nov 04 2015 |
9398 |
451.9 |
| Nov 04 2015 |
23174 |
542.12 |
| Nov 04 2015 |
25539 |
475.52 |
| Oct 28 2015 |
23136 |
542.12 |
| Oct 28 2015 |
9383 |
451.9 |
| Oct 28 2015 |
21863 |
518.25 |
| Oct 28 2015 |
25492 |
475.52 |
| Oct 21 2015 |
21781 |
518.25 |
| Oct 21 2015 |
9351 |
451.9 |
| Oct 21 2015 |
23171 |
542.12 |
| Oct 21 2015 |
25479 |
475.52 |
| Oct 14 2015 |
21771 |
518.25 |
| Oct 14 2015 |
23116 |
542.12 |
| Oct 14 2015 |
9352 |
451.9 |
| Oct 14 2015 |
25473 |
475.52 |
| Oct 07 2015 |
23039 |
542.12 |
| Oct 07 2015 |
9357 |
451.9 |
| Oct 07 2015 |
21819 |
518.25 |
| Oct 07 2015 |
25467 |
475.52 |
| Sep 30 2015 |
23036 |
542.12 |
| Sep 30 2015 |
9375 |
451.9 |
| Sep 30 2015 |
21835 |
518.25 |
| Sep 30 2015 |
25484 |
475.52 |
| Sep 23 2015 |
9310 |
451.9 |
| Sep 23 2015 |
23006 |
542.12 |
| Sep 23 2015 |
21943 |
518.25 |
| Sep 23 2015 |
25546 |
475.52 |
| Sep 16 2015 |
21715 |
518.25 |
| Sep 16 2015 |
22964 |
542.12 |
| Sep 16 2015 |
9274 |
451.9 |
| Sep 16 2015 |
25434 |
475.52 |
| Sep 09 2015 |
9206 |
451.9 |
| Sep 09 2015 |
22916 |
542.12 |
| Sep 09 2015 |
21671 |
518.25 |
| Sep 09 2015 |
25382 |
475.52 |
| Sep 02 2015 |
9084 |
451.9 |
| Sep 02 2015 |
22687 |
542.12 |
| Sep 02 2015 |
21777 |
518.25 |
| Sep 02 2015 |
25315 |
475.52 |
| Aug 26 2015 |
21964 |
518.25 |
| Aug 26 2015 |
22926 |
542.12 |
| Aug 26 2015 |
9290 |
451.9 |
| Aug 26 2015 |
25524 |
475.52 |
| Aug 19 2015 |
23000 |
542.12 |
| Aug 19 2015 |
9206 |
451.9 |
| Aug 19 2015 |
22216 |
518.25 |
| Aug 19 2015 |
25779 |
475.52 |
| Aug 12 2015 |
23169 |
542.12 |
| Aug 12 2015 |
9272 |
451.9 |
| Aug 12 2015 |
22184 |
518.25 |
| Aug 12 2015 |
25907 |
475.52 |
| Aug 05 2015 |
23073 |
542.12 |
| Aug 05 2015 |
9241 |
451.9 |
| Aug 05 2015 |
22279 |
518.25 |
| Aug 05 2015 |
25862 |
475.52 |
| Jul 29 2015 |
22237 |
518.25 |
| Jul 29 2015 |
23285 |
542.12 |
| Jul 29 2015 |
9260 |
453.73 |
| Jul 29 2015 |
26228 |
476.62 |
| Jul 22 2015 |
20361 |
503.62 |
| Jul 22 2015 |
9332 |
453.73 |
| Jul 22 2015 |
22224 |
518.25 |
| Jul 22 2015 |
26295 |
476.62 |
| Jul 15 2015 |
20467 |
503.62 |
| Jul 15 2015 |
9513 |
453.73 |
| Jul 15 2015 |
22566 |
518.25 |
| Jul 15 2015 |
26491 |
476.62 |
| Jul 08 2015 |
9580 |
453.73 |
| Jul 08 2015 |
20517 |
503.62 |
| Jul 08 2015 |
22669 |
518.25 |
| Jul 08 2015 |
26636 |
476.62 |
| Jul 01 2015 |
20631 |
503.62 |
| Jul 01 2015 |
9681 |
453.73 |
| Jul 01 2015 |
22816 |
518.25 |
| Jul 01 2015 |
26745 |
476.62 |
| Jun 24 2015 |
9366 |
448.26 |
| Jun 24 2015 |
20677 |
503.62 |
| Jun 24 2015 |
22851 |
518.25 |
| Jun 24 2015 |
24322 |
459.33 |
| Jun 17 2015 |
9284 |
448.26 |
| Jun 17 2015 |
20749 |
503.62 |
| Jun 17 2015 |
22704 |
518.25 |
| Jun 17 2015 |
24365 |
459.33 |
| Jun 10 2015 |
22953 |
518.25 |
| Jun 10 2015 |
9350 |
448.26 |
| Jun 10 2015 |
20771 |
503.62 |
| Jun 10 2015 |
24390 |
459.33 |
| Jun 03 2015 |
20741 |
503.62 |
| Jun 03 2015 |
9263 |
448.26 |
| Jun 03 2015 |
23099 |
518.25 |
| Jun 03 2015 |
24547 |
459.33 |
| May 27 2015 |
9844 |
463.53 |
| May 27 2015 |
20703 |
503.62 |
| May 27 2015 |
26914 |
476.89 |
| May 20 2015 |
9823 |
463.53 |
| May 20 2015 |
20767 |
503.62 |
| May 20 2015 |
26916 |
476.89 |
| May 13 2015 |
9834 |
463.53 |
| May 13 2015 |
25113 |
463.53 |
| May 06 2015 |
9278 |
463.53 |
| May 06 2015 |
24707 |
463.53 |
| Apr 29 2015 |
9608 |
463.53 |
| Apr 29 2015 |
24908 |
463.53 |
| Apr 22 2015 |
9800 |
463.53 |
| Apr 22 2015 |
25006 |
463.53 |
| Apr 15 2015 |
9667 |
463.53 |
| Apr 15 2015 |
24732 |
463.53 |
| Apr 08 2015 |
9688 |
463.53 |
| Apr 08 2015 |
24835 |
463.53 |
| Apr 01 2015 |
9646 |
463.53 |
| Apr 01 2015 |
25279 |
463.53 |
| Mar 25 2015 |
9526 |
463.53 |
| Mar 25 2015 |
24566 |
463.53 |
| Mar 18 2015 |
9044 |
463.53 |
| Mar 18 2015 |
23857 |
463.53 |
| Mar 11 2015 |
9418 |
463.53 |
| Mar 11 2015 |
24538 |
463.53 |
| Mar 04 2015 |
9583 |
463.53 |
| Mar 04 2015 |
24826 |
463.53 |
| Feb 25 2015 |
9469 |
463.53 |
| Feb 25 2015 |
24829 |
463.53 |
| Feb 18 2015 |
9545 |
463.53 |
| Feb 18 2015 |
24916 |
463.53 |
| Feb 11 2015 |
9607 |
463.53 |
| Feb 11 2015 |
24920 |
463.53 |
| Feb 04 2015 |
9629 |
463.53 |
| Feb 04 2015 |
24947 |
463.53 |
| Jan 28 2015 |
9629 |
463.53 |
| Jan 28 2015 |
24957 |
463.53 |
| Jan 21 2015 |
9639 |
463.53 |
| Jan 21 2015 |
24987 |
463.53 |
| Jan 14 2015 |
9639 |
463.53 |
| Jan 14 2015 |
24985 |
463.53 |
| Jan 07 2015 |
9639 |
463.53 |
| Jan 07 2015 |
24958 |
463.53 |
| Dec 31 2014 |
9678 |
463.53 |
| Dec 31 2014 |
24969 |
463.53 |
| Dec 24 2014 |
9678 |
463.53 |
| Dec 24 2014 |
24969 |
463.53 |
| Dec 17 2014 |
9678 |
463.53 |
| Dec 17 2014 |
24962 |
463.53 |
| Dec 10 2014 |
9678 |
463.53 |
| Dec 10 2014 |
24962 |
463.53 |
| Dec 03 2014 |
9679 |
463.53 |
| Dec 03 2014 |
24962 |
463.53 |
| Nov 26 2014 |
9679 |
463.53 |
| Nov 26 2014 |
24962 |
463.53 |
| Nov 19 2014 |
9678 |
463.53 |
| Nov 19 2014 |
24962 |
463.53 |
| Nov 12 2014 |
9678 |
463.53 |
| Nov 12 2014 |
24962 |
463.53 |
| Nov 05 2014 |
9678 |
463.53 |
| Nov 05 2014 |
24963 |
463.53 |
| Oct 29 2014 |
9678 |
463.53 |
| Oct 29 2014 |
24959 |
463.53 |
| Oct 22 2014 |
9659 |
463.53 |
| Oct 22 2014 |
24960 |
463.53 |
| Oct 15 2014 |
9652 |
463.53 |
| Oct 15 2014 |
24882 |
463.53 |
| Oct 08 2014 |
9643 |
463.53 |
| Oct 08 2014 |
24871 |
463.53 |
| Oct 01 2014 |
9658 |
463.53 |
| Oct 01 2014 |
24916 |
463.53 |
| Sep 24 2014 |
9629 |
463.53 |
| Sep 24 2014 |
24945 |
463.53 |
| Sep 17 2014 |
9576 |
463.53 |
| Sep 17 2014 |
24889 |
463.53 |
| Sep 10 2014 |
9602 |
463.53 |
| Sep 10 2014 |
24911 |
463.53 |
| Sep 03 2014 |
9616 |
463.53 |
| Sep 03 2014 |
24982 |
463.53 |
| Aug 27 2014 |
9461 |
463.53 |
| Aug 27 2014 |
25030 |
463.53 |
| Aug 20 2014 |
10314 |
483.58 |
| Aug 20 2014 |
27760 |
483.58 |
| Aug 13 2014 |
10286 |
483.58 |
| Aug 13 2014 |
27825 |
483.58 |
| Aug 06 2014 |
11217 |
509.45 |
| Aug 06 2014 |
24211 |
560.63 |
| Aug 06 2014 |
33305 |
526.51 |
| Jul 30 2014 |
24218 |
560.63 |
| Jul 30 2014 |
11823 |
523.68 |
| Jul 30 2014 |
35152 |
542.16 |
| Jul 23 2014 |
23906 |
560.63 |
| Jul 23 2014 |
11613 |
523.68 |
| Jul 23 2014 |
34855 |
542.16 |
| Jul 16 2014 |
23865 |
560.63 |
| Jul 16 2014 |
11740 |
523.68 |
| Jul 16 2014 |
34814 |
542.16 |
| Jul 09 2014 |
11449 |
523.68 |
| Jul 09 2014 |
24047 |
560.63 |
| Jul 09 2014 |
34892 |
542.16 |
| Jul 02 2014 |
24250 |
560.63 |
| Jul 02 2014 |
11745 |
523.68 |
| Jul 02 2014 |
35196 |
542.16 |
| Jun 25 2014 |
11558 |
523.68 |
| Jun 25 2014 |
24452 |
560.63 |
| Jun 25 2014 |
35358 |
542.16 |
| Jun 18 2014 |
11477 |
523.68 |
| Jun 18 2014 |
24602 |
560.63 |
| Jun 18 2014 |
35380 |
542.16 |
| Jun 11 2014 |
11642 |
517.19 |
| Jun 11 2014 |
24568 |
560.63 |
| Jun 11 2014 |
34475 |
531.67 |
| Jun 04 2014 |
11839 |
517.19 |
| Jun 04 2014 |
25035 |
560.63 |
| Jun 04 2014 |
20664 |
491.24 |
| Jun 04 2014 |
33698 |
521.56 |
| May 28 2014 |
24937 |
560.63 |
| May 28 2014 |
11960 |
517.19 |
| May 28 2014 |
20456 |
491.24 |
| May 28 2014 |
33496 |
521.56 |
| May 21 2014 |
20511 |
491.24 |
| May 21 2014 |
24973 |
560.63 |
| May 21 2014 |
11995 |
517.19 |
| May 21 2014 |
33643 |
521.56 |
| May 14 2014 |
20628 |
491.24 |
| May 14 2014 |
25145 |
560.63 |
| May 14 2014 |
12241 |
517.19 |
| May 14 2014 |
33798 |
521.56 |
| May 07 2014 |
22890 |
528.61 |
| May 07 2014 |
11594 |
517.19 |
| May 07 2014 |
20178 |
491.24 |
| May 07 2014 |
32729 |
516.57 |
| Apr 30 2014 |
20796 |
491.24 |
| Apr 30 2014 |
23642 |
528.61 |
| Apr 30 2014 |
11186 |
491.75 |
| Apr 30 2014 |
30490 |
492.61 |
| Apr 23 2014 |
25073 |
537.47 |
| Apr 23 2014 |
23919 |
528.61 |
| Apr 23 2014 |
11537 |
491.75 |
| Apr 23 2014 |
30921 |
492.61 |
| Apr 16 2014 |
11325 |
491.75 |
| Apr 16 2014 |
23716 |
528.61 |
| Apr 16 2014 |
25021 |
537.47 |
| Apr 16 2014 |
30679 |
492.61 |
| Apr 09 2014 |
24030 |
528.61 |
| Apr 09 2014 |
11364 |
491.75 |
| Apr 09 2014 |
25900 |
537.47 |
| Apr 09 2014 |
31179 |
492.61 |
| Apr 02 2014 |
25860 |
537.47 |
| Apr 02 2014 |
24194 |
528.61 |
| Apr 02 2014 |
11058 |
491.75 |
| Apr 02 2014 |
30607 |
492.61 |
| Mar 26 2014 |
11032 |
491.45 |
| Mar 26 2014 |
24658 |
528.61 |
| Mar 26 2014 |
25356 |
537.47 |
| Mar 26 2014 |
29591 |
485.99 |
| Mar 19 2014 |
11123 |
491.45 |
| Mar 19 2014 |
24842 |
528.61 |
| Mar 19 2014 |
25275 |
537.47 |
| Mar 19 2014 |
29567 |
485.99 |
| Mar 12 2014 |
24849 |
528.61 |
| Mar 12 2014 |
11116 |
491.45 |
| Mar 12 2014 |
25262 |
537.47 |
| Mar 12 2014 |
29597 |
485.99 |
| Mar 05 2014 |
24714 |
537.47 |
| Mar 05 2014 |
24853 |
528.61 |
| Mar 05 2014 |
11007 |
491.45 |
| Mar 05 2014 |
29413 |
485.99 |
| Feb 26 2014 |
24819 |
528.61 |
| Feb 26 2014 |
11108 |
491.45 |
| Feb 26 2014 |
24577 |
537.47 |
| Feb 26 2014 |
29328 |
485.99 |
| Feb 19 2014 |
11188 |
491.45 |
| Feb 19 2014 |
24852 |
528.61 |
| Feb 19 2014 |
24695 |
537.47 |
| Feb 19 2014 |
29333 |
485.99 |
| Feb 12 2014 |
24642 |
537.47 |
| Feb 12 2014 |
24828 |
528.61 |
| Feb 12 2014 |
11315 |
491.45 |
| Feb 12 2014 |
29249 |
485.99 |
| Feb 05 2014 |
11275 |
491.45 |
| Feb 05 2014 |
25020 |
528.61 |
| Feb 05 2014 |
24678 |
537.47 |
| Feb 05 2014 |
29365 |
485.99 |
| Jan 29 2014 |
25206 |
528.61 |
| Jan 29 2014 |
11275 |
491.45 |
| Jan 29 2014 |
24508 |
537.47 |
| Jan 29 2014 |
29379 |
485.99 |
| Jan 22 2014 |
11294 |
491.45 |
| Jan 22 2014 |
25126 |
528.61 |
| Jan 22 2014 |
24385 |
537.47 |
| Jan 22 2014 |
29239 |
485.99 |
| Jan 15 2014 |
11294 |
491.45 |
| Jan 15 2014 |
25204 |
528.61 |
| Jan 15 2014 |
24404 |
537.47 |
| Jan 15 2014 |
29301 |
485.99 |
| Jan 08 2014 |
25257 |
528.61 |
| Jan 08 2014 |
11294 |
491.45 |
| Jan 08 2014 |
24265 |
537.47 |
| Jan 08 2014 |
29211 |
485.99 |
| Jan 01 2014 |
25263 |
528.61 |
| Jan 01 2014 |
11294 |
491.45 |
| Jan 01 2014 |
24265 |
537.47 |
| Jan 01 2014 |
29217 |
485.99 |
| Dec 25 2013 |
24265 |
537.47 |
| Dec 25 2013 |
11346 |
491.45 |
| Dec 25 2013 |
25263 |
528.61 |
| Dec 25 2013 |
29227 |
485.99 |
| Dec 18 2013 |
11346 |
491.45 |
| Dec 18 2013 |
25263 |
528.61 |
| Dec 18 2013 |
24265 |
537.47 |
| Dec 18 2013 |
29227 |
485.99 |
| Dec 11 2013 |
11347 |
491.45 |
| Dec 11 2013 |
25263 |
528.61 |
| Dec 11 2013 |
24266 |
537.47 |
| Dec 11 2013 |
29228 |
485.99 |
| Dec 04 2013 |
24267 |
537.47 |
| Dec 04 2013 |
25265 |
528.61 |
| Dec 04 2013 |
11347 |
491.45 |
| Dec 04 2013 |
29231 |
485.99 |
| Nov 27 2013 |
24267 |
537.47 |
| Nov 27 2013 |
25265 |
528.61 |
| Nov 27 2013 |
11347 |
491.45 |
| Nov 27 2013 |
29231 |
485.99 |
| Nov 20 2013 |
25265 |
528.61 |
| Nov 20 2013 |
11348 |
491.45 |
| Nov 20 2013 |
24267 |
537.47 |
| Nov 20 2013 |
29232 |
485.99 |
| Nov 13 2013 |
24268 |
537.47 |
| Nov 13 2013 |
25266 |
528.61 |
| Nov 13 2013 |
11348 |
491.45 |
| Nov 13 2013 |
29234 |
485.99 |
| Nov 06 2013 |
24268 |
537.47 |
| Nov 06 2013 |
11348 |
491.45 |
| Nov 06 2013 |
25267 |
528.61 |
| Nov 06 2013 |
29235 |
485.99 |
| Oct 30 2013 |
11348 |
491.45 |
| Oct 30 2013 |
25265 |
528.61 |
| Oct 30 2013 |
24268 |
537.47 |
| Oct 30 2013 |
29233 |
485.99 |
| Oct 23 2013 |
25266 |
528.61 |
| Oct 23 2013 |
11348 |
491.45 |
| Oct 23 2013 |
24258 |
537.47 |
| Oct 23 2013 |
29231 |
485.99 |
| Oct 16 2013 |
24256 |
537.47 |
| Oct 16 2013 |
25202 |
528.61 |
| Oct 16 2013 |
11257 |
491.45 |
| Oct 16 2013 |
29191 |
485.99 |
| Oct 09 2013 |
11120 |
491.45 |
| Oct 09 2013 |
25151 |
528.61 |
| Oct 09 2013 |
23933 |
537.47 |
| Oct 09 2013 |
28932 |
485.99 |
| Oct 02 2013 |
25140 |
528.61 |
| Oct 02 2013 |
11216 |
491.45 |
| Oct 02 2013 |
24033 |
537.47 |
| Oct 02 2013 |
29005 |
485.99 |
| Sep 25 2013 |
25049 |
528.61 |
| Sep 25 2013 |
11187 |
491.45 |
| Sep 25 2013 |
24029 |
537.47 |
| Sep 25 2013 |
28971 |
485.99 |
| Sep 18 2013 |
23823 |
537.47 |
| Sep 18 2013 |
24928 |
528.61 |
| Sep 18 2013 |
10660 |
480.7 |
| Sep 18 2013 |
28704 |
485.99 |
| Sep 11 2013 |
10552 |
480.7 |
| Sep 11 2013 |
24746 |
528.61 |
| Sep 11 2013 |
23753 |
537.47 |
| Sep 11 2013 |
28507 |
485.99 |
| Sep 04 2013 |
24647 |
528.61 |
| Sep 04 2013 |
10668 |
480.7 |
| Sep 04 2013 |
23928 |
537.47 |
| Sep 04 2013 |
28677 |
485.99 |
| Aug 28 2013 |
23750 |
537.47 |
| Aug 28 2013 |
10924 |
480.7 |
| Aug 28 2013 |
22137 |
496.58 |
| Aug 28 2013 |
28582 |
485.99 |
| Aug 21 2013 |
10926 |
480.7 |
| Aug 21 2013 |
22263 |
496.58 |
| Aug 21 2013 |
23835 |
537.47 |
| Aug 21 2013 |
28791 |
485.99 |
| Aug 14 2013 |
22373 |
496.58 |
| Aug 14 2013 |
10406 |
480.7 |
| Aug 14 2013 |
23839 |
537.47 |
| Aug 14 2013 |
28519 |
485.99 |
| Aug 07 2013 |
10533 |
480.7 |
| Aug 07 2013 |
22629 |
496.58 |
| Aug 07 2013 |
23781 |
537.47 |
| Aug 07 2013 |
28785 |
485.99 |
| Jul 31 2013 |
11368 |
500.68 |
| Jul 31 2013 |
22834 |
496.58 |
| Jul 31 2013 |
24256 |
537.47 |
| Jul 31 2013 |
29163 |
485.99 |
| Jul 24 2013 |
23032 |
496.58 |
| Jul 24 2013 |
11404 |
500.68 |
| Jul 24 2013 |
24141 |
537.47 |
| Jul 24 2013 |
29333 |
485.99 |
| Jul 17 2013 |
23137 |
496.58 |
| Jul 17 2013 |
11335 |
500.68 |
| Jul 17 2013 |
24190 |
537.47 |
| Jul 17 2013 |
29451 |
485.99 |
| Jul 10 2013 |
24379 |
537.47 |
| Jul 10 2013 |
23330 |
496.58 |
| Jul 10 2013 |
11616 |
500.68 |
| Jul 10 2013 |
29739 |
485.99 |
| Jul 03 2013 |
23536 |
496.58 |
| Jul 03 2013 |
11471 |
500.68 |
| Jul 03 2013 |
24339 |
537.47 |
| Jul 03 2013 |
29738 |
485.99 |
| Jun 26 2013 |
11322 |
500.68 |
| Jun 26 2013 |
23837 |
496.58 |
| Jun 26 2013 |
24244 |
537.47 |
| Jun 26 2013 |
29928 |
485.99 |
| Jun 19 2013 |
24461 |
537.47 |
| Jun 19 2013 |
10996 |
497.34 |
| Jun 19 2013 |
24073 |
496.58 |
| Jun 19 2013 |
31212 |
495.97 |
| Jun 12 2013 |
26921 |
583.7 |
| Jun 12 2013 |
24138 |
496.58 |
| Jun 12 2013 |
11345 |
499.34 |
| Jun 12 2013 |
31821 |
498.79 |
| Jun 05 2013 |
10826 |
499.34 |
| Jun 05 2013 |
23738 |
496.58 |
| Jun 05 2013 |
26600 |
583.7 |
| Jun 05 2013 |
31533 |
498.79 |
| May 29 2013 |
26467 |
583.7 |
| May 29 2013 |
23801 |
496.58 |
| May 29 2013 |
10750 |
499.34 |
| May 29 2013 |
31560 |
498.79 |
| May 22 2013 |
26966 |
583.7 |
| May 22 2013 |
10803 |
499.34 |
| May 22 2013 |
24169 |
496.58 |
| May 22 2013 |
32139 |
498.79 |
| May 15 2013 |
24318 |
496.58 |
| May 15 2013 |
10554 |
499.34 |
| May 15 2013 |
26901 |
583.7 |
| May 15 2013 |
32172 |
498.79 |
| May 08 2013 |
10909 |
518.83 |
| May 08 2013 |
34643 |
518.83 |
| May 01 2013 |
11062 |
518.83 |
| May 01 2013 |
34894 |
518.83 |
| Apr 24 2013 |
10900 |
518.83 |
| Apr 24 2013 |
34616 |
518.83 |
| Apr 17 2013 |
11073 |
517.87 |
| Apr 17 2013 |
34548 |
517.87 |
| Apr 10 2013 |
11058 |
517.87 |
| Apr 10 2013 |
27430 |
617.87 |
| Apr 10 2013 |
36321 |
537.87 |
| Apr 03 2013 |
27342 |
617.87 |
| Apr 03 2013 |
11204 |
526.98 |
| Apr 03 2013 |
37185 |
549.7 |
| Mar 27 2013 |
11411 |
526.98 |
| Mar 27 2013 |
27878 |
617.87 |
| Mar 27 2013 |
37350 |
549.7 |
| Mar 20 2013 |
10704 |
526.98 |
| Mar 20 2013 |
27638 |
617.87 |
| Mar 20 2013 |
37228 |
549.7 |
| Mar 13 2013 |
8162 |
532.97 |
| Mar 13 2013 |
37025 |
549.7 |
| Oct 19 2012 |
9941 |
526.98 |
| Oct 19 2012 |
25176 |
617.87 |
| Oct 19 2012 |
36240 |
549.7 |
| Sep 23 2012 |
24667 |
617.87 |
| Sep 23 2012 |
9774 |
526.98 |
| Sep 23 2012 |
35705 |
549.7 |
| Aug 31 2012 |
9169 |
526.98 |
| Aug 31 2012 |
23571 |
617.87 |
| Aug 31 2012 |
34808 |
549.7 |
| Aug 24 2012 |
23235 |
617.87 |
| Aug 24 2012 |
9013 |
526.98 |
| Aug 24 2012 |
34371 |
549.7 |
| Aug 10 2012 |
8180 |
510.17 |
| Aug 10 2012 |
22337 |
617.87 |
| Aug 10 2012 |
32974 |
546.07 |
| Aug 03 2012 |
21818 |
617.87 |
| Aug 03 2012 |
7817 |
510.17 |
| Aug 03 2012 |
32428 |
546.07 |
| Jul 27 2012 |
21489 |
617.87 |
| Jul 27 2012 |
7294 |
510.17 |
| Jul 27 2012 |
31673 |
546.07 |
| Jul 06 2012 |
6779 |
510.17 |
| Jul 06 2012 |
20436 |
617.87 |
| Jul 06 2012 |
30599 |
546.07 |
| Jun 22 2012 |
6919 |
510.17 |
| Jun 22 2012 |
20005 |
617.87 |
| Jun 22 2012 |
29441 |
546.07 |
| Jun 15 2012 |
6877 |
515 |
| Jun 15 2012 |
19740 |
617.87 |
| Jun 15 2012 |
31052 |
566.44 |
| Jun 08 2012 |
6924 |
515 |
| Jun 08 2012 |
19431 |
617.87 |
| Jun 08 2012 |
30780 |
566.44 |
| Jun 01 2012 |
7275 |
515 |
| Jun 01 2012 |
19395 |
617.87 |
| Jun 01 2012 |
30382 |
566.44 |
| May 25 2012 |
7117 |
515 |
| May 25 2012 |
18058 |
617.87 |
| May 25 2012 |
28331 |
566.44 |
| May 18 2012 |
7321 |
515 |
| May 18 2012 |
18049 |
617.87 |
| May 18 2012 |
28561 |
566.44 |
| May 11 2012 |
7251 |
515 |
| May 11 2012 |
25069 |
515 |
| May 04 2012 |
6936 |
515 |
| May 04 2012 |
24431 |
515 |
| Apr 27 2012 |
6115 |
515 |
| Apr 27 2012 |
23578 |
515 |
