| Mar 27 2020 |
11223 |
475.81 |
| Mar 27 2020 |
16299 |
475.81 |
| Mar 20 2020 |
11421 |
475.81 |
| Mar 20 2020 |
16529 |
475.81 |
| Mar 13 2020 |
11643 |
475.81 |
| Mar 13 2020 |
16773 |
475.81 |
| Mar 06 2020 |
11854 |
475.81 |
| Mar 06 2020 |
16917 |
475.81 |
| Feb 28 2020 |
11868 |
475.81 |
| Feb 28 2020 |
16933 |
475.81 |
| Feb 21 2020 |
11708 |
475.81 |
| Feb 21 2020 |
16752 |
475.81 |
| Feb 14 2020 |
11750 |
475.81 |
| Feb 14 2020 |
16806 |
475.81 |
| Feb 07 2020 |
11718 |
475.81 |
| Feb 07 2020 |
16697 |
475.81 |
| Jan 31 2020 |
11796 |
475.81 |
| Jan 31 2020 |
16747 |
475.81 |
| Jan 24 2020 |
11805 |
475.81 |
| Jan 24 2020 |
16761 |
475.81 |
| Jan 17 2020 |
11820 |
475.81 |
| Jan 17 2020 |
16676 |
475.81 |
| Jan 10 2020 |
11820 |
475.81 |
| Jan 10 2020 |
16675 |
475.81 |
| Jan 03 2020 |
11822 |
475.81 |
| Jan 03 2020 |
16686 |
475.81 |
| Dec 27 2019 |
11822 |
475.81 |
| Dec 27 2019 |
16682 |
475.81 |
| Dec 20 2019 |
11822 |
475.81 |
| Dec 20 2019 |
16682 |
475.81 |
| Dec 13 2019 |
11823 |
475.81 |
| Dec 13 2019 |
16683 |
475.81 |
| Dec 06 2019 |
11823 |
475.81 |
| Dec 06 2019 |
16662 |
475.81 |
| Nov 29 2019 |
11823 |
475.81 |
| Nov 29 2019 |
16648 |
475.81 |
| Nov 22 2019 |
11823 |
475.81 |
| Nov 22 2019 |
16648 |
475.81 |
| Nov 15 2019 |
11823 |
475.81 |
| Nov 15 2019 |
16653 |
475.81 |
| Nov 08 2019 |
11788 |
475.81 |
| Nov 08 2019 |
16578 |
475.81 |
| Nov 01 2019 |
11561 |
475.81 |
| Nov 01 2019 |
16371 |
475.81 |
| Oct 25 2019 |
11561 |
475.81 |
| Oct 25 2019 |
16389 |
475.81 |
| Oct 18 2019 |
11607 |
475.81 |
| Oct 18 2019 |
16420 |
475.81 |
| Oct 11 2019 |
11569 |
475.81 |
| Oct 11 2019 |
16389 |
475.81 |
| Oct 04 2019 |
11543 |
475.81 |
| Oct 04 2019 |
16365 |
475.81 |
| Sep 27 2019 |
11547 |
475.81 |
| Sep 27 2019 |
16482 |
475.81 |
| Sep 20 2019 |
11527 |
475.81 |
| Sep 20 2019 |
16472 |
475.81 |
| Sep 13 2019 |
11594 |
475.81 |
| Sep 13 2019 |
16497 |
475.81 |
| Sep 06 2019 |
11812 |
475.81 |
| Sep 06 2019 |
16771 |
475.81 |
| Aug 30 2019 |
11874 |
475.81 |
| Aug 30 2019 |
16893 |
475.81 |
| Aug 23 2019 |
12025 |
475.81 |
| Aug 23 2019 |
17093 |
475.81 |
| Aug 16 2019 |
11962 |
475.81 |
| Aug 16 2019 |
17039 |
475.81 |
| Aug 09 2019 |
12029 |
475.81 |
| Aug 09 2019 |
17096 |
475.81 |
| Aug 02 2019 |
12143 |
475.81 |
| Aug 02 2019 |
17214 |
475.81 |
| Jul 26 2019 |
12137 |
475.81 |
| Jul 26 2019 |
17313 |
475.81 |
| Jul 19 2019 |
12329 |
475.81 |
| Jul 19 2019 |
17459 |
475.81 |
| Jul 12 2019 |
12314 |
475.81 |
| Jul 12 2019 |
17593 |
475.81 |
| Jul 05 2019 |
12500 |
475.81 |
| Jul 05 2019 |
17947 |
475.81 |
| Jun 28 2019 |
12604 |
475.81 |
| Jun 28 2019 |
18137 |
475.81 |
| Jun 21 2019 |
12577 |
475.81 |
| Jun 21 2019 |
18011 |
475.81 |
| Jun 14 2019 |
17451 |
529.25 |
| Jun 14 2019 |
11364 |
463.21 |
| Jun 14 2019 |
18671 |
479.72 |
| Jun 07 2019 |
17676 |
529.25 |
| Jun 07 2019 |
11457 |
463.21 |
| Jun 07 2019 |
18880 |
479.72 |
| May 31 2019 |
11404 |
463.21 |
| May 31 2019 |
17581 |
529.25 |
| May 31 2019 |
18793 |
479.72 |
| May 24 2019 |
17540 |
529.25 |
| May 24 2019 |
11392 |
463.21 |
| May 24 2019 |
18843 |
479.72 |
| May 17 2019 |
11447 |
463.21 |
| May 17 2019 |
17596 |
529.25 |
| May 17 2019 |
18818 |
479.72 |
| May 10 2019 |
11531 |
463.21 |
| May 10 2019 |
17590 |
529.25 |
| May 10 2019 |
18774 |
479.72 |
| May 03 2019 |
14367 |
489.53 |
| May 03 2019 |
4587 |
427.18 |
| May 03 2019 |
10530 |
452.14 |
| May 03 2019 |
15007 |
451.68 |
| Apr 26 2019 |
14349 |
489.53 |
| Apr 26 2019 |
4581 |
427.18 |
| Apr 26 2019 |
10647 |
452.14 |
| Apr 26 2019 |
14693 |
451.68 |
| Apr 19 2019 |
14507 |
489.53 |
| Apr 19 2019 |
4608 |
427.18 |
| Apr 19 2019 |
10588 |
452.14 |
| Apr 19 2019 |
14653 |
451.68 |
| Apr 18 2019 |
10597 |
452.14 |
| Apr 18 2019 |
14526 |
489.53 |
| Apr 18 2019 |
4614 |
427.18 |
| Apr 12 2019 |
14677 |
489.53 |
| Apr 12 2019 |
4610 |
427.18 |
| Apr 12 2019 |
10610 |
452.14 |
| Apr 12 2019 |
14708 |
451.68 |
| Apr 05 2019 |
14400 |
489.53 |
| Apr 05 2019 |
4546 |
427.18 |
| Apr 05 2019 |
7819 |
428.47 |
| Apr 05 2019 |
15249 |
459 |
| Mar 29 2019 |
14178 |
489.53 |
| Mar 29 2019 |
4366 |
427.18 |
| Mar 29 2019 |
7765 |
428.47 |
| Mar 29 2019 |
15126 |
459 |
| Mar 22 2019 |
7667 |
428.47 |
| Mar 22 2019 |
13950 |
489.53 |
| Mar 22 2019 |
4448 |
427.18 |
| Mar 22 2019 |
14941 |
459 |
| Mar 15 2019 |
4628 |
427.18 |
| Mar 15 2019 |
13867 |
489.53 |
| Mar 15 2019 |
7785 |
428.47 |
| Mar 15 2019 |
14950 |
459 |
| Mar 08 2019 |
4450 |
427.18 |
| Mar 08 2019 |
13762 |
489.53 |
| Mar 08 2019 |
7631 |
428.47 |
| Mar 08 2019 |
14753 |
459 |
| Mar 01 2019 |
13779 |
489.53 |
| Mar 01 2019 |
4534 |
427.18 |
| Mar 01 2019 |
7701 |
428.47 |
| Mar 01 2019 |
14824 |
459 |
| Feb 22 2019 |
7713 |
428.47 |
| Feb 22 2019 |
13800 |
489.53 |
| Feb 22 2019 |
4533 |
427.18 |
| Feb 22 2019 |
14884 |
459 |
| Feb 15 2019 |
13706 |
489.53 |
| Feb 15 2019 |
4531 |
427.18 |
| Feb 15 2019 |
7722 |
428.47 |
| Feb 15 2019 |
14748 |
459 |
| Feb 08 2019 |
13558 |
489.53 |
| Feb 08 2019 |
4648 |
427.18 |
| Feb 08 2019 |
7684 |
428.47 |
| Feb 08 2019 |
14599 |
459 |
| Feb 01 2019 |
4656 |
427.18 |
| Feb 01 2019 |
13589 |
489.53 |
| Feb 01 2019 |
7688 |
428.47 |
| Feb 01 2019 |
14604 |
459 |
| Jan 25 2019 |
4656 |
427.18 |
| Jan 25 2019 |
13596 |
489.53 |
| Jan 25 2019 |
7694 |
428.47 |
| Jan 25 2019 |
14659 |
459 |
| Jan 18 2019 |
4665 |
427.18 |
| Jan 18 2019 |
13609 |
489.53 |
| Jan 18 2019 |
7728 |
428.47 |
| Jan 18 2019 |
14689 |
459 |
| Jan 11 2019 |
13592 |
489.53 |
| Jan 11 2019 |
4665 |
427.18 |
| Jan 11 2019 |
7728 |
428.47 |
| Jan 11 2019 |
14677 |
459 |
| Jan 04 2019 |
7729 |
428.47 |
| Jan 04 2019 |
13606 |
489.53 |
| Jan 04 2019 |
4665 |
427.18 |
| Jan 04 2019 |
14682 |
459 |
| Dec 28 2018 |
4668 |
427.18 |
| Dec 28 2018 |
13606 |
489.53 |
| Dec 28 2018 |
7729 |
428.47 |
| Dec 28 2018 |
14682 |
459 |
| Dec 21 2018 |
4668 |
427.18 |
| Dec 21 2018 |
13606 |
489.53 |
| Dec 21 2018 |
7729 |
428.47 |
| Dec 21 2018 |
14682 |
459 |
| Dec 14 2018 |
7729 |
428.47 |
| Dec 14 2018 |
4668 |
427.18 |
| Dec 14 2018 |
13606 |
489.53 |
| Dec 14 2018 |
14682 |
459 |
| Dec 07 2018 |
13599 |
489.53 |
| Dec 07 2018 |
4659 |
427.18 |
| Dec 07 2018 |
7729 |
428.47 |
| Dec 07 2018 |
14676 |
459 |
| Nov 30 2018 |
7729 |
428.47 |
| Nov 30 2018 |
13599 |
489.53 |
| Nov 30 2018 |
4659 |
427.18 |
| Nov 30 2018 |
14676 |
459 |
| Nov 23 2018 |
7729 |
428.47 |
| Nov 23 2018 |
13599 |
489.53 |
| Nov 23 2018 |
4659 |
427.18 |
| Nov 23 2018 |
14676 |
459 |
| Nov 16 2018 |
13599 |
489.53 |
| Nov 16 2018 |
4659 |
427.18 |
| Nov 16 2018 |
7729 |
428.47 |
| Nov 16 2018 |
14676 |
459 |
| Nov 09 2018 |
4659 |
427.18 |
| Nov 09 2018 |
13599 |
489.53 |
| Nov 09 2018 |
7729 |
428.47 |
| Nov 09 2018 |
14677 |
459 |
| Nov 02 2018 |
13599 |
489.53 |
| Nov 02 2018 |
4659 |
427.18 |
| Nov 02 2018 |
7729 |
428.47 |
| Nov 02 2018 |
14646 |
459 |
| Oct 26 2018 |
7727 |
428.47 |
| Oct 26 2018 |
4659 |
427.18 |
| Oct 26 2018 |
13599 |
489.53 |
| Oct 26 2018 |
14643 |
459 |
| Oct 19 2018 |
4659 |
427.18 |
| Oct 19 2018 |
13599 |
489.53 |
| Oct 19 2018 |
7751 |
428.47 |
| Oct 19 2018 |
14654 |
459 |
| Oct 12 2018 |
13576 |
489.53 |
| Oct 12 2018 |
4651 |
427.18 |
| Oct 12 2018 |
7727 |
428.47 |
| Oct 12 2018 |
14601 |
459 |
| Oct 05 2018 |
7745 |
428.47 |
| Oct 05 2018 |
13544 |
489.53 |
| Oct 05 2018 |
4651 |
427.18 |
| Oct 05 2018 |
14724 |
459 |
| Sep 28 2018 |
4657 |
427.18 |
| Sep 28 2018 |
13557 |
489.53 |
| Sep 28 2018 |
7560 |
428.47 |
| Sep 28 2018 |
14374 |
459 |
| Sep 21 2018 |
4609 |
427.18 |
| Sep 21 2018 |
13526 |
489.53 |
| Sep 21 2018 |
7529 |
428.47 |
| Sep 21 2018 |
14350 |
459 |
| Sep 14 2018 |
13598 |
489.53 |
| Sep 14 2018 |
4694 |
427.18 |
| Sep 14 2018 |
7549 |
428.47 |
| Sep 14 2018 |
14390 |
459 |
| Sep 07 2018 |
4717 |
427.18 |
| Sep 07 2018 |
7666 |
428.47 |
| Sep 07 2018 |
13725 |
489.53 |
| Sep 07 2018 |
14656 |
459 |
| Aug 31 2018 |
7692 |
428.47 |
| Aug 31 2018 |
13819 |
489.53 |
| Aug 31 2018 |
4796 |
427.18 |
| Aug 31 2018 |
14747 |
459 |
| Aug 24 2018 |
7693 |
428.47 |
| Aug 24 2018 |
13694 |
489.53 |
| Aug 24 2018 |
4859 |
427.18 |
| Aug 24 2018 |
14760 |
459 |
| Aug 17 2018 |
13929 |
489.53 |
| Aug 17 2018 |
7682 |
428.47 |
| Aug 17 2018 |
4840 |
427.18 |
| Aug 17 2018 |
14936 |
459 |
| Aug 10 2018 |
13914 |
489.53 |
| Aug 10 2018 |
4847 |
427.18 |
| Aug 10 2018 |
7734 |
428.47 |
| Aug 10 2018 |
15028 |
459 |
| Aug 03 2018 |
4880 |
427.18 |
| Aug 03 2018 |
14053 |
489.53 |
| Aug 03 2018 |
7875 |
428.47 |
| Aug 03 2018 |
15169 |
459 |
| Jul 27 2018 |
4936 |
427.18 |
| Jul 27 2018 |
14071 |
489.53 |
| Jul 27 2018 |
7963 |
428.47 |
| Jul 27 2018 |
15225 |
459 |
| Jul 20 2018 |
14284 |
489.53 |
| Jul 20 2018 |
5026 |
427.18 |
| Jul 20 2018 |
7941 |
428.47 |
| Jul 20 2018 |
15440 |
459 |
| Jul 13 2018 |
7170 |
418.93 |
| Jul 13 2018 |
5088 |
427.18 |
| Jul 13 2018 |
10344 |
449.81 |
| Jul 13 2018 |
12049 |
434.37 |
| Jul 06 2018 |
10306 |
449.81 |
| Jul 06 2018 |
6973 |
418.93 |
| Jul 06 2018 |
5092 |
427.18 |
| Jul 06 2018 |
11831 |
434.37 |
| Jun 29 2018 |
6999 |
418.93 |
| Jun 29 2018 |
5076 |
427.18 |
| Jun 29 2018 |
10302 |
449.81 |
| Jun 29 2018 |
11840 |
434.37 |
| Jun 22 2018 |
5175 |
427.18 |
| Jun 22 2018 |
10554 |
449.81 |
| Jun 22 2018 |
7167 |
418.93 |
| Jun 22 2018 |
12082 |
434.37 |
| Jun 15 2018 |
5199 |
427.18 |
| Jun 15 2018 |
7217 |
418.93 |
| Jun 15 2018 |
10508 |
449.81 |
| Jun 15 2018 |
12089 |
434.37 |
| Jun 08 2018 |
10634 |
449.81 |
| Jun 08 2018 |
5271 |
427.18 |
| Jun 08 2018 |
7258 |
418.93 |
| Jun 08 2018 |
12243 |
434.37 |
| Jun 01 2018 |
9788 |
440.47 |
| Jun 01 2018 |
11678 |
459.16 |
| Jun 01 2018 |
5240 |
427.18 |
| Jun 01 2018 |
14593 |
449.82 |
| May 25 2018 |
5236 |
427.18 |
| May 25 2018 |
11774 |
459.16 |
| May 25 2018 |
9822 |
440.47 |
| May 25 2018 |
14774 |
449.82 |
| May 18 2018 |
9922 |
440.47 |
| May 18 2018 |
11804 |
459.16 |
| May 18 2018 |
5192 |
427.18 |
| May 18 2018 |
14827 |
449.82 |
| May 11 2018 |
5141 |
427.18 |
| May 11 2018 |
11769 |
459.16 |
| May 11 2018 |
9945 |
440.47 |
| May 11 2018 |
14927 |
449.82 |
| May 04 2018 |
12877 |
468.51 |
| May 04 2018 |
12341 |
462.01 |
| May 04 2018 |
17255 |
465.26 |
| Apr 27 2018 |
12886 |
468.51 |
| Apr 27 2018 |
12272 |
462.01 |
| Apr 27 2018 |
17158 |
465.26 |
| Apr 20 2018 |
13026 |
468.51 |
| Apr 20 2018 |
12289 |
462.01 |
| Apr 20 2018 |
17241 |
465.26 |
| Apr 13 2018 |
12990 |
468.51 |
| Apr 13 2018 |
12151 |
462.01 |
| Apr 13 2018 |
17154 |
465.26 |
| Apr 06 2018 |
12906 |
468.51 |
| Apr 06 2018 |
12438 |
462.01 |
| Apr 06 2018 |
17248 |
465.26 |
| Mar 30 2018 |
13019 |
468.51 |
| Mar 30 2018 |
12734 |
462.01 |
| Mar 30 2018 |
17501 |
465.26 |
| Mar 23 2018 |
12911 |
462.01 |
| Mar 23 2018 |
13029 |
468.51 |
| Mar 23 2018 |
17671 |
465.26 |
| Mar 16 2018 |
12762 |
462.01 |
| Mar 16 2018 |
13043 |
468.51 |
| Mar 16 2018 |
17615 |
465.26 |
| Mar 09 2018 |
12943 |
468.51 |
| Mar 09 2018 |
12723 |
462.01 |
| Mar 09 2018 |
17569 |
465.26 |
| Mar 02 2018 |
13060 |
468.51 |
| Mar 02 2018 |
12792 |
462.01 |
| Mar 02 2018 |
17815 |
465.26 |
| Feb 23 2018 |
12913 |
462.01 |
| Feb 23 2018 |
13188 |
468.51 |
| Feb 23 2018 |
17964 |
465.26 |
| Feb 16 2018 |
13139 |
468.51 |
| Feb 16 2018 |
12931 |
462.01 |
| Feb 16 2018 |
17936 |
465.26 |
| Feb 09 2018 |
13158 |
468.51 |
| Feb 09 2018 |
12791 |
462.01 |
| Feb 09 2018 |
17768 |
465.26 |
| Feb 02 2018 |
13110 |
468.51 |
| Feb 02 2018 |
12738 |
462.01 |
| Feb 02 2018 |
17681 |
465.26 |
| Jan 26 2018 |
13137 |
468.51 |
| Jan 26 2018 |
12778 |
462.01 |
| Jan 26 2018 |
17712 |
465.26 |
| Jan 19 2018 |
13139 |
468.51 |
| Jan 19 2018 |
12791 |
462.01 |
| Jan 19 2018 |
17719 |
465.26 |
| Jan 12 2018 |
13117 |
468.51 |
| Jan 12 2018 |
12818 |
462.01 |
| Jan 12 2018 |
17714 |
465.26 |
| Jan 05 2018 |
12818 |
462.01 |
| Jan 05 2018 |
13152 |
468.51 |
| Jan 05 2018 |
17741 |
465.26 |
| Dec 29 2017 |
13153 |
468.51 |
| Dec 29 2017 |
12819 |
462.01 |
| Dec 29 2017 |
17742 |
465.26 |
| Dec 22 2017 |
13155 |
468.51 |
| Dec 22 2017 |
12819 |
462.01 |
| Dec 22 2017 |
17744 |
465.26 |
| Dec 15 2017 |
12819 |
462.01 |
| Dec 15 2017 |
13148 |
468.51 |
| Dec 15 2017 |
17736 |
465.26 |
| Dec 08 2017 |
12819 |
462.01 |
| Dec 08 2017 |
13148 |
468.51 |
| Dec 08 2017 |
17736 |
465.26 |
| Dec 01 2017 |
13148 |
468.51 |
| Dec 01 2017 |
12819 |
462.01 |
| Dec 01 2017 |
17736 |
465.26 |
| Nov 24 2017 |
12819 |
462.01 |
| Nov 24 2017 |
13148 |
468.51 |
| Nov 24 2017 |
17736 |
465.26 |
| Nov 17 2017 |
12819 |
462.01 |
| Nov 17 2017 |
13148 |
468.51 |
| Nov 17 2017 |
17737 |
465.26 |
| Nov 10 2017 |
13148 |
468.51 |
| Nov 10 2017 |
12832 |
462.01 |
| Nov 10 2017 |
17747 |
465.26 |
| Nov 03 2017 |
13149 |
468.51 |
| Nov 03 2017 |
12832 |
462.01 |
| Nov 03 2017 |
17748 |
465.26 |
| Oct 27 2017 |
12865 |
462.01 |
| Oct 27 2017 |
13149 |
468.51 |
| Oct 27 2017 |
17783 |
465.26 |
| Oct 20 2017 |
13163 |
468.51 |
| Oct 20 2017 |
12786 |
462.01 |
| Oct 20 2017 |
17723 |
465.26 |
| Oct 13 2017 |
13163 |
468.51 |
| Oct 13 2017 |
12827 |
462.01 |
| Oct 13 2017 |
17750 |
465.26 |
| Oct 06 2017 |
13152 |
468.51 |
| Oct 06 2017 |
12825 |
462.01 |
| Oct 06 2017 |
17747 |
465.26 |
| Sep 29 2017 |
12824 |
462.01 |
| Sep 29 2017 |
13168 |
468.51 |
| Sep 29 2017 |
17661 |
465.26 |
| Sep 22 2017 |
13161 |
468.51 |
| Sep 22 2017 |
12996 |
462.01 |
| Sep 22 2017 |
17832 |
465.26 |
| Sep 15 2017 |
13249 |
468.51 |
| Sep 15 2017 |
13005 |
462.01 |
| Sep 15 2017 |
17913 |
465.26 |
| Sep 08 2017 |
12937 |
462.01 |
| Sep 08 2017 |
13264 |
468.51 |
| Sep 08 2017 |
18029 |
465.26 |
| Sep 01 2017 |
13425 |
468.51 |
| Sep 01 2017 |
12974 |
462.01 |
| Sep 01 2017 |
18089 |
465.26 |
| Aug 25 2017 |
13464 |
468.51 |
| Aug 25 2017 |
13330 |
462.01 |
| Aug 25 2017 |
18457 |
465.26 |
| Aug 18 2017 |
13495 |
468.51 |
| Aug 18 2017 |
13377 |
462.01 |
| Aug 18 2017 |
18552 |
465.26 |
| Aug 11 2017 |
13437 |
468.51 |
| Aug 11 2017 |
13440 |
462.01 |
| Aug 11 2017 |
18580 |
465.26 |
| Aug 04 2017 |
13569 |
468.51 |
| Aug 04 2017 |
13511 |
462.01 |
| Aug 04 2017 |
18766 |
465.26 |
| Jul 28 2017 |
13605 |
468.51 |
| Jul 28 2017 |
13599 |
462.01 |
| Jul 28 2017 |
18890 |
465.26 |
| Jul 21 2017 |
13662 |
462.01 |
| Jul 21 2017 |
13697 |
468.51 |
| Jul 21 2017 |
19018 |
465.26 |
| Jul 14 2017 |
13805 |
468.51 |
| Jul 14 2017 |
13753 |
462.01 |
| Jul 14 2017 |
19083 |
465.26 |
| Jul 07 2017 |
13887 |
468.51 |
| Jul 07 2017 |
13799 |
462.01 |
| Jul 07 2017 |
19154 |
465.26 |
| Jun 30 2017 |
13825 |
462.01 |
| Jun 30 2017 |
13982 |
468.51 |
| Jun 30 2017 |
19225 |
465.26 |
| Jun 23 2017 |
13993 |
462.01 |
| Jun 23 2017 |
15048 |
468.51 |
| Jun 23 2017 |
19353 |
465.26 |
| Jun 16 2017 |
15137 |
468.51 |
| Jun 16 2017 |
14043 |
462.01 |
| Jun 16 2017 |
19368 |
465.26 |
| Jun 09 2017 |
13920 |
462.01 |
| Jun 09 2017 |
18793 |
462.01 |
| May 19 2017 |
6779 |
389.54 |
| May 19 2017 |
9281 |
389.54 |
| May 12 2017 |
6817 |
389.54 |
| May 12 2017 |
9372 |
389.54 |
| May 05 2017 |
6863 |
389.54 |
| May 05 2017 |
9432 |
389.54 |
| Apr 28 2017 |
6861 |
389.54 |
| Apr 28 2017 |
9352 |
389.54 |
| Apr 21 2017 |
6989 |
389.54 |
| Apr 21 2017 |
9436 |
389.54 |
| Apr 14 2017 |
7075 |
389.54 |
| Apr 14 2017 |
9460 |
389.54 |
| Apr 07 2017 |
8673 |
405.83 |
| Apr 07 2017 |
11368 |
405.83 |
| Mar 31 2017 |
8677 |
405.83 |
| Mar 31 2017 |
11550 |
405.83 |
| Mar 24 2017 |
8547 |
405.83 |
| Mar 24 2017 |
11448 |
405.83 |
| Mar 17 2017 |
8657 |
405.83 |
| Mar 17 2017 |
11528 |
405.83 |
| Mar 10 2017 |
8704 |
405.83 |
| Mar 10 2017 |
11626 |
405.83 |
| Mar 03 2017 |
8641 |
405.83 |
| Mar 03 2017 |
11587 |
405.83 |
| Feb 24 2017 |
8720 |
405.83 |
| Feb 24 2017 |
11624 |
405.83 |
| Feb 17 2017 |
8749 |
405.83 |
| Feb 17 2017 |
11669 |
405.83 |
| Feb 10 2017 |
12397 |
438.8 |
| Feb 10 2017 |
16231 |
438.8 |
| Feb 03 2017 |
12305 |
438.21 |
| Feb 03 2017 |
16121 |
438.21 |
| Jan 27 2017 |
12281 |
438.21 |
| Jan 27 2017 |
16135 |
438.21 |
| Jan 20 2017 |
12242 |
438.21 |
| Jan 20 2017 |
16090 |
438.21 |
| Jan 13 2017 |
12222 |
438.21 |
| Jan 13 2017 |
16070 |
438.21 |
| Jan 06 2017 |
12222 |
438.21 |
| Jan 06 2017 |
16081 |
438.21 |
| Dec 30 2016 |
12222 |
438.21 |
| Dec 30 2016 |
16085 |
438.21 |
| Dec 23 2016 |
12222 |
438.21 |
| Dec 23 2016 |
16085 |
438.21 |
| Dec 16 2016 |
12222 |
438.21 |
| Dec 16 2016 |
16081 |
438.21 |
| Dec 09 2016 |
12225 |
438.21 |
| Dec 09 2016 |
16081 |
438.21 |
| Dec 02 2016 |
12225 |
438.21 |
| Dec 02 2016 |
16082 |
438.21 |
| Nov 25 2016 |
12225 |
438.21 |
| Nov 25 2016 |
16078 |
438.21 |
| Nov 18 2016 |
12225 |
438.21 |
| Nov 18 2016 |
16078 |
438.21 |
| Nov 11 2016 |
12220 |
438.21 |
| Nov 11 2016 |
16074 |
438.21 |
| Nov 04 2016 |
12220 |
438.21 |
| Nov 04 2016 |
16074 |
438.21 |
| Oct 28 2016 |
12236 |
438.21 |
| Oct 28 2016 |
16092 |
438.21 |
| Oct 21 2016 |
12247 |
438.21 |
| Oct 21 2016 |
16108 |
438.21 |
| Oct 14 2016 |
11753 |
433.35 |
| Oct 14 2016 |
15430 |
433.35 |
| Oct 07 2016 |
11759 |
433.35 |
| Oct 07 2016 |
15440 |
433.35 |
| Sep 30 2016 |
11075 |
426.97 |
| Sep 30 2016 |
14572 |
426.97 |
| Sep 23 2016 |
10964 |
426.97 |
| Sep 23 2016 |
14475 |
426.97 |
| Sep 16 2016 |
10930 |
426.97 |
| Sep 16 2016 |
14506 |
426.97 |
| Sep 09 2016 |
11048 |
426.97 |
| Sep 09 2016 |
14573 |
426.97 |
| Sep 02 2016 |
11092 |
426.97 |
| Sep 02 2016 |
14730 |
426.97 |
| Aug 26 2016 |
10820 |
426.97 |
| Aug 26 2016 |
14494 |
426.97 |
| Aug 19 2016 |
10854 |
426.97 |
| Aug 19 2016 |
14519 |
426.97 |
| Aug 12 2016 |
10864 |
426.97 |
| Aug 12 2016 |
15891 |
426.97 |
| Aug 05 2016 |
10906 |
426.97 |
| Aug 05 2016 |
16013 |
426.97 |
| Jul 29 2016 |
10765 |
426.97 |
| Jul 29 2016 |
16145 |
426.97 |
| Jul 22 2016 |
10903 |
426.97 |
| Jul 22 2016 |
16325 |
426.97 |
| Jun 22 2016 |
11049 |
426.97 |
| Jun 22 2016 |
17311 |
426.97 |
| Jun 15 2016 |
11202 |
426.97 |
| Jun 15 2016 |
17517 |
426.97 |
| Jun 08 2016 |
10726 |
422.35 |
| Jun 08 2016 |
16823 |
422.35 |
| Jun 01 2016 |
12288 |
435.84 |
| Jun 01 2016 |
19191 |
435.84 |
| May 25 2016 |
12298 |
435.84 |
| May 25 2016 |
19065 |
435.84 |
| May 18 2016 |
12382 |
435.84 |
| May 18 2016 |
19238 |
435.84 |
| May 11 2016 |
12431 |
435.84 |
| May 11 2016 |
19231 |
435.84 |
| May 04 2016 |
12352 |
435.84 |
| May 04 2016 |
19145 |
435.84 |
| Apr 27 2016 |
12588 |
435.84 |
| Apr 27 2016 |
19425 |
435.84 |
| Apr 20 2016 |
13382 |
443.74 |
| Apr 20 2016 |
20664 |
443.74 |
| Apr 13 2016 |
14159 |
447.68 |
| Apr 13 2016 |
21256 |
447.68 |
| Apr 06 2016 |
14513 |
447.68 |
| Apr 06 2016 |
21488 |
447.68 |
| Mar 30 2016 |
14353 |
447.68 |
| Mar 30 2016 |
21335 |
447.68 |
| Mar 23 2016 |
14617 |
447.68 |
| Mar 23 2016 |
21459 |
447.68 |
| Mar 16 2016 |
14721 |
447.68 |
| Mar 16 2016 |
21424 |
447.68 |
| Mar 09 2016 |
14820 |
447.68 |
| Mar 09 2016 |
21473 |
447.68 |
| Mar 02 2016 |
14626 |
447.68 |
| Mar 02 2016 |
21342 |
447.68 |
| Feb 24 2016 |
14610 |
447.68 |
| Feb 24 2016 |
21281 |
447.68 |
| Feb 17 2016 |
14788 |
447.68 |
| Feb 17 2016 |
21475 |
447.68 |
| Feb 10 2016 |
15065 |
450.49 |
| Feb 10 2016 |
21896 |
450.49 |
| Feb 03 2016 |
15065 |
450.49 |
| Feb 03 2016 |
21887 |
450.49 |
| Jan 27 2016 |
15606 |
455.13 |
| Jan 27 2016 |
22552 |
455.13 |
| Jan 20 2016 |
14058 |
439.73 |
| Jan 20 2016 |
14008 |
441.09 |
| Jan 20 2016 |
19391 |
434.29 |
| Jan 13 2016 |
14022 |
441.09 |
| Jan 13 2016 |
14083 |
439.73 |
| Jan 13 2016 |
19417 |
434.29 |
| Jan 06 2016 |
14091 |
439.73 |
| Jan 06 2016 |
14022 |
441.09 |
| Jan 06 2016 |
19424 |
434.29 |
| Dec 30 2015 |
14091 |
439.73 |
| Dec 30 2015 |
14022 |
441.09 |
| Dec 30 2015 |
19422 |
434.29 |
| Dec 23 2015 |
14090 |
439.73 |
| Dec 23 2015 |
14020 |
441.09 |
| Dec 23 2015 |
19422 |
434.29 |
| Dec 16 2015 |
14090 |
439.73 |
| Dec 16 2015 |
14020 |
441.09 |
| Dec 16 2015 |
19422 |
434.29 |
| Dec 09 2015 |
14095 |
439.73 |
| Dec 09 2015 |
14019 |
441.09 |
| Dec 09 2015 |
19428 |
434.29 |
| Dec 02 2015 |
14096 |
439.73 |
| Dec 02 2015 |
14020 |
441.09 |
| Dec 02 2015 |
19430 |
434.29 |
| Nov 25 2015 |
14020 |
441.09 |
| Nov 25 2015 |
14096 |
439.73 |
| Nov 25 2015 |
19431 |
434.29 |
| Nov 18 2015 |
14096 |
439.73 |
| Nov 18 2015 |
14019 |
441.09 |
| Nov 18 2015 |
19431 |
434.29 |
| Nov 11 2015 |
14096 |
439.73 |
| Nov 11 2015 |
13998 |
441.09 |
| Nov 11 2015 |
19420 |
434.29 |
| Nov 04 2015 |
13998 |
441.09 |
| Nov 04 2015 |
14096 |
439.73 |
| Nov 04 2015 |
19420 |
434.29 |
| Oct 28 2015 |
14071 |
439.73 |
| Oct 28 2015 |
14000 |
441.09 |
| Oct 28 2015 |
19389 |
434.29 |
| Oct 21 2015 |
14302 |
444.11 |
| Oct 21 2015 |
14084 |
439.73 |
| Oct 21 2015 |
19723 |
436.71 |
| Oct 14 2015 |
14296 |
444.11 |
| Oct 14 2015 |
14101 |
439.73 |
| Oct 14 2015 |
19729 |
436.71 |
| Oct 07 2015 |
14071 |
439.73 |
| Oct 07 2015 |
14724 |
447.7 |
| Oct 07 2015 |
21196 |
446.11 |
| Sep 30 2015 |
14069 |
439.73 |
| Sep 30 2015 |
14739 |
447.7 |
| Sep 30 2015 |
21212 |
446.11 |
| Sep 23 2015 |
14062 |
439.73 |
| Sep 23 2015 |
14821 |
447.7 |
| Sep 23 2015 |
21256 |
446.11 |
| Sep 16 2015 |
14682 |
447.7 |
| Sep 16 2015 |
14052 |
439.73 |
| Sep 16 2015 |
21139 |
446.11 |
| Sep 09 2015 |
14035 |
439.73 |
| Sep 09 2015 |
14647 |
447.7 |
| Sep 09 2015 |
21103 |
446.11 |
| Sep 02 2015 |
13928 |
439.73 |
| Sep 02 2015 |
15359 |
453.07 |
| Sep 02 2015 |
21029 |
445.67 |
| Aug 26 2015 |
15529 |
453.07 |
| Aug 26 2015 |
14124 |
439.73 |
| Aug 26 2015 |
21197 |
445.67 |
| Aug 19 2015 |
14156 |
439.73 |
| Aug 19 2015 |
15733 |
453.07 |
| Aug 19 2015 |
21400 |
445.67 |
| Aug 12 2015 |
14242 |
439.73 |
| Aug 12 2015 |
15715 |
453.07 |
| Aug 12 2015 |
21496 |
445.67 |
| Aug 05 2015 |
14186 |
439.73 |
| Aug 05 2015 |
15780 |
453.07 |
| Aug 05 2015 |
21476 |
445.67 |
| Jul 29 2015 |
15778 |
453.07 |
| Jul 29 2015 |
14346 |
439.73 |
| Jul 29 2015 |
21678 |
445.67 |
| Jul 22 2015 |
14306 |
439.73 |
| Jul 22 2015 |
15789 |
453.07 |
| Jul 22 2015 |
21740 |
445.67 |
| Jul 15 2015 |
14421 |
439.73 |
| Jul 15 2015 |
16076 |
453.07 |
| Jul 15 2015 |
21911 |
445.67 |
| Jul 08 2015 |
14470 |
439.73 |
| Jul 08 2015 |
16184 |
453.07 |
| Jul 08 2015 |
22050 |
445.67 |
| Jul 01 2015 |
14573 |
439.73 |
| Jul 01 2015 |
16277 |
453.07 |
| Jul 01 2015 |
22163 |
445.67 |
| Jun 24 2015 |
14615 |
439.73 |
| Jun 24 2015 |
16310 |
453.07 |
| Jun 24 2015 |
22257 |
445.67 |
| Jun 17 2015 |
14642 |
439.73 |
| Jun 17 2015 |
16073 |
451.57 |
| Jun 17 2015 |
22741 |
448.61 |
| Jun 10 2015 |
16215 |
451.57 |
| Jun 10 2015 |
14663 |
439.73 |
| Jun 10 2015 |
22761 |
448.61 |
| Jun 03 2015 |
14666 |
439.73 |
| Jun 03 2015 |
16392 |
451.57 |
| Jun 03 2015 |
22911 |
448.61 |
| May 27 2015 |
14612 |
439.73 |
| May 27 2015 |
16234 |
451.57 |
| May 27 2015 |
22714 |
448.61 |
| May 20 2015 |
16302 |
451.57 |
| May 20 2015 |
14665 |
439.73 |
| May 20 2015 |
22740 |
448.61 |
| May 13 2015 |
14616 |
439.73 |
| May 13 2015 |
16473 |
451.57 |
| May 13 2015 |
22803 |
448.61 |
| May 06 2015 |
16328 |
451.57 |
| May 06 2015 |
14281 |
439.73 |
| May 06 2015 |
22449 |
448.61 |
| Apr 29 2015 |
14447 |
439.73 |
| Apr 29 2015 |
16516 |
451.57 |
| Apr 29 2015 |
22690 |
448.61 |
| Apr 22 2015 |
16567 |
451.57 |
| Apr 22 2015 |
14505 |
439.73 |
| Apr 22 2015 |
22770 |
448.61 |
| Apr 15 2015 |
14435 |
439.73 |
| Apr 15 2015 |
16320 |
451.57 |
| Apr 15 2015 |
22559 |
448.61 |
| Apr 08 2015 |
16364 |
451.57 |
| Apr 08 2015 |
14616 |
439.73 |
| Apr 08 2015 |
22662 |
448.61 |
| Apr 01 2015 |
14758 |
439.73 |
| Apr 01 2015 |
16498 |
451.57 |
| Apr 01 2015 |
23035 |
448.61 |
| Mar 25 2015 |
14590 |
439.73 |
| Mar 25 2015 |
15992 |
451.57 |
| Mar 25 2015 |
22327 |
448.61 |
| Mar 18 2015 |
14355 |
439.73 |
| Mar 18 2015 |
15416 |
451.57 |
| Mar 18 2015 |
21730 |
448.61 |
| Mar 11 2015 |
15760 |
451.57 |
| Mar 11 2015 |
14486 |
439.73 |
| Mar 11 2015 |
22310 |
448.61 |
| Mar 04 2015 |
14684 |
439.73 |
| Mar 04 2015 |
16002 |
451.57 |
| Mar 04 2015 |
22573 |
448.61 |
| Feb 25 2015 |
16031 |
451.57 |
| Feb 25 2015 |
14596 |
439.73 |
| Feb 25 2015 |
22576 |
448.61 |
| Feb 18 2015 |
16162 |
451.57 |
| Feb 18 2015 |
14663 |
439.73 |
| Feb 18 2015 |
22664 |
448.61 |
| Feb 11 2015 |
16163 |
451.57 |
| Feb 11 2015 |
14715 |
439.73 |
| Feb 11 2015 |
22661 |
448.61 |
| Feb 04 2015 |
14714 |
439.73 |
| Feb 04 2015 |
14963 |
440.5 |
| Feb 04 2015 |
21477 |
440.24 |
| Jan 28 2015 |
14736 |
439.73 |
| Jan 28 2015 |
16914 |
458.09 |
| Jan 28 2015 |
23238 |
451.97 |
| Jan 21 2015 |
18697 |
474.51 |
| Jan 21 2015 |
26486 |
474.51 |
| Jan 14 2015 |
18713 |
474.51 |
| Jan 14 2015 |
26486 |
474.51 |
| Jan 07 2015 |
18713 |
474.51 |
| Jan 07 2015 |
26458 |
474.51 |
| Dec 31 2014 |
18713 |
474.51 |
| Dec 31 2014 |
26471 |
474.51 |
| Dec 24 2014 |
18713 |
474.51 |
| Dec 24 2014 |
26471 |
474.51 |
| Dec 17 2014 |
18713 |
474.51 |
| Dec 17 2014 |
26461 |
474.51 |
| Dec 10 2014 |
18713 |
474.51 |
| Dec 10 2014 |
26462 |
474.51 |
| Dec 03 2014 |
18713 |
474.51 |
| Dec 03 2014 |
26462 |
474.51 |
| Nov 26 2014 |
18713 |
474.51 |
| Nov 26 2014 |
26462 |
474.51 |
| Nov 19 2014 |
18713 |
474.51 |
| Nov 19 2014 |
26461 |
474.51 |
| Nov 12 2014 |
18713 |
474.51 |
| Nov 12 2014 |
26461 |
474.51 |
| Nov 05 2014 |
18713 |
474.51 |
| Nov 05 2014 |
26462 |
474.51 |
| Oct 29 2014 |
18707 |
474.51 |
| Oct 29 2014 |
26458 |
474.51 |
| Oct 22 2014 |
18658 |
474.51 |
| Oct 22 2014 |
26461 |
474.51 |
| Oct 15 2014 |
18553 |
474.51 |
| Oct 15 2014 |
26369 |
474.51 |
| Oct 08 2014 |
18575 |
474.51 |
| Oct 08 2014 |
26356 |
474.51 |
| Oct 01 2014 |
18580 |
474.51 |
| Oct 01 2014 |
26404 |
474.51 |
| Sep 24 2014 |
18686 |
474.51 |
| Sep 24 2014 |
26401 |
474.51 |
| Sep 17 2014 |
18515 |
474.51 |
| Sep 17 2014 |
26332 |
474.51 |
| Sep 10 2014 |
18510 |
474.51 |
| Sep 10 2014 |
26356 |
474.51 |
| Feb 05 2014 |
12630 |
412.11 |
| Feb 05 2014 |
18581 |
412.11 |
| Jan 29 2014 |
12569 |
412.11 |
| Jan 29 2014 |
18600 |
412.11 |
| Jan 22 2014 |
12514 |
412.11 |
| Jan 22 2014 |
18530 |
412.11 |
| Jan 15 2014 |
12520 |
412.11 |
| Jan 15 2014 |
18562 |
412.11 |
| Jan 08 2014 |
12449 |
412.11 |
| Jan 08 2014 |
18512 |
412.11 |
| Jan 01 2014 |
12449 |
412.11 |
| Jan 01 2014 |
18514 |
412.11 |
| Dec 25 2013 |
12449 |
412.11 |
| Dec 25 2013 |
18520 |
412.11 |
| Dec 18 2013 |
12449 |
412.11 |
| Dec 18 2013 |
18520 |
412.11 |
| Dec 11 2013 |
12450 |
412.11 |
| Dec 11 2013 |
18521 |
412.11 |
| Dec 04 2013 |
12451 |
412.11 |
| Dec 04 2013 |
18522 |
412.11 |
| Nov 27 2013 |
12451 |
412.11 |
| Nov 27 2013 |
18522 |
412.11 |
| Nov 20 2013 |
12451 |
412.11 |
| Nov 20 2013 |
18523 |
412.11 |
| Nov 13 2013 |
12451 |
412.11 |
| Nov 13 2013 |
18523 |
412.11 |
| Nov 06 2013 |
12451 |
412.11 |
| Nov 06 2013 |
18523 |
412.11 |
| Oct 30 2013 |
12451 |
412.11 |
| Oct 30 2013 |
18521 |
412.11 |
| Oct 23 2013 |
12445 |
412.11 |
| Oct 23 2013 |
18520 |
412.11 |
| Oct 16 2013 |
12464 |
412.11 |
| Oct 16 2013 |
18515 |
412.11 |
| Oct 09 2013 |
12325 |
412.11 |
| Oct 09 2013 |
18409 |
412.11 |
| Oct 02 2013 |
12349 |
412.11 |
| Oct 02 2013 |
18445 |
412.11 |
| Sep 25 2013 |
12326 |
412.11 |
| Sep 25 2013 |
18402 |
412.11 |
| Sep 18 2013 |
12222 |
412.11 |
| Sep 18 2013 |
18245 |
412.11 |
| Sep 11 2013 |
12203 |
412.11 |
| Sep 11 2013 |
18139 |
412.11 |
| Sep 04 2013 |
12331 |
412.11 |
| Sep 04 2013 |
18243 |
412.11 |
| Aug 28 2013 |
12298 |
412.11 |
| Aug 28 2013 |
18202 |
412.11 |
| Aug 21 2013 |
12371 |
412.11 |
| Aug 21 2013 |
18295 |
412.11 |
| Aug 14 2013 |
12414 |
412.11 |
| Aug 14 2013 |
18044 |
412.11 |
| Aug 07 2013 |
12420 |
412.11 |
| Aug 07 2013 |
18241 |
412.11 |
| Jul 31 2013 |
12634 |
412.11 |
| Jul 31 2013 |
18429 |
412.11 |
| Jul 24 2013 |
12550 |
412.11 |
| Jul 24 2013 |
18558 |
412.11 |
| Jul 17 2013 |
12584 |
412.11 |
| Jul 17 2013 |
18617 |
412.11 |
| Jul 10 2013 |
12671 |
412.11 |
| Jul 10 2013 |
18830 |
412.11 |
| Jul 03 2013 |
12678 |
412.11 |
| Jul 03 2013 |
18819 |
412.11 |
| Jun 26 2013 |
12652 |
412.11 |
| Jun 26 2013 |
19024 |
412.11 |
| Jun 19 2013 |
12803 |
412.11 |
| Jun 19 2013 |
18995 |
412.11 |
| Jun 12 2013 |
12885 |
412.11 |
| Jun 12 2013 |
19227 |
412.11 |
| Jun 05 2013 |
12842 |
412.11 |
| Jun 05 2013 |
19078 |
412.11 |
| May 29 2013 |
12749 |
412.11 |
| May 29 2013 |
19097 |
412.11 |
| May 22 2013 |
12977 |
412.11 |
| May 22 2013 |
19440 |
412.11 |
| May 15 2013 |
12967 |
412.11 |
| May 15 2013 |
19431 |
412.11 |
| May 08 2013 |
12960 |
412.11 |
| May 08 2013 |
19364 |
412.11 |
| May 01 2013 |
13211 |
412.11 |
| May 01 2013 |
19517 |
412.11 |
| Apr 24 2013 |
12873 |
412.11 |
| Apr 24 2013 |
19392 |
412.11 |
| Apr 17 2013 |
12925 |
412.11 |
| Apr 17 2013 |
19416 |
412.11 |
| Apr 10 2013 |
12862 |
412.11 |
| Apr 10 2013 |
19316 |
412.11 |
| Apr 03 2013 |
12845 |
412.11 |
| Apr 03 2013 |
19276 |
412.11 |
| Mar 27 2013 |
13144 |
412.11 |
| Mar 27 2013 |
19368 |
412.11 |
| Mar 20 2013 |
13101 |
412.11 |
| Mar 20 2013 |
19323 |
412.11 |
| Mar 13 2013 |
9876 |
412.11 |
| Mar 13 2013 |
19310 |
412.11 |
| Apr 02 2010 |
5427 |
775.56 |
| Apr 02 2010 |
6450 |
762.37 |
| Apr 02 2010 |
10169 |
749.09 |
| Aug 30 2009 |
3704 |
755.34 |
| Aug 30 2009 |
4010 |
800.13 |
| Aug 30 2009 |
6135 |
763.28 |
| Aug 15 2009 |
3745 |
755.34 |
| Aug 15 2009 |
4259 |
800.13 |
| Aug 15 2009 |
6198 |
763.28 |
| Aug 01 2009 |
3804 |
755.34 |
| Aug 01 2009 |
4144 |
800.13 |
| Aug 01 2009 |
6213 |
763.28 |
| Jul 15 2009 |
4136 |
800.13 |
| Jul 15 2009 |
3785 |
755.34 |
| Jul 15 2009 |
6172 |
763.28 |
| Jul 01 2009 |
3573 |
755.34 |
| Jul 01 2009 |
3686 |
800.13 |
| Jul 01 2009 |
5925 |
763.28 |
| Jun 15 2009 |
3711 |
800.13 |
| Jun 15 2009 |
3471 |
755.34 |
| Jun 15 2009 |
5835 |
763.28 |
| Jun 01 2009 |
3060 |
755.34 |
| Jun 01 2009 |
3466 |
800.13 |
| Jun 01 2009 |
5572 |
763.28 |
| May 15 2009 |
3129 |
755.34 |
| May 15 2009 |
1396 |
748.67 |
| May 15 2009 |
3474 |
800.13 |
| May 15 2009 |
5683 |
763.28 |
| May 01 2009 |
3221 |
800.13 |
| May 01 2009 |
3058 |
755.34 |
| May 01 2009 |
1398 |
748.67 |
| May 01 2009 |
5285 |
763.28 |
| Apr 15 2009 |
3010 |
755.34 |
| Apr 15 2009 |
1398 |
748.67 |
| Apr 15 2009 |
3108 |
800.13 |
| Apr 15 2009 |
5010 |
763.28 |
| Apr 01 2009 |
3033 |
837.89 |
| Apr 01 2009 |
1310 |
788 |
| Apr 01 2009 |
2897 |
745.23 |
| Apr 01 2009 |
4933 |
779.09 |
