| Aug 05 2021 |
541 |
315 |
| Aug 05 2021 |
759 |
315 |
| Jul 29 2021 |
513 |
315 |
| Jul 29 2021 |
737 |
315 |
| Jul 22 2021 |
448 |
315 |
| Jul 22 2021 |
605 |
315 |
| Jul 15 2021 |
450 |
315 |
| Jul 15 2021 |
558 |
315 |
| Jul 08 2021 |
427 |
315 |
| Jul 08 2021 |
498 |
315 |
| Jul 01 2021 |
427 |
315 |
| Jul 01 2021 |
489 |
315 |
| Jun 24 2021 |
414 |
315 |
| Jun 24 2021 |
454 |
315 |
| Jun 17 2021 |
357 |
315 |
| Jun 17 2021 |
360 |
315 |
| Jun 10 2021 |
327 |
315 |
| Jun 10 2021 |
334 |
315 |
| Jun 03 2021 |
267 |
315 |
| May 27 2021 |
313 |
315 |
| May 27 2021 |
261 |
315 |
| May 07 2021 |
1057 |
315 |
| Aug 07 2020 |
118 |
315 |
| Aug 07 2020 |
272 |
315 |
| Jul 31 2020 |
121 |
315 |
| Jul 31 2020 |
277 |
315 |
| Jul 24 2020 |
127 |
315 |
| Jul 24 2020 |
314 |
315 |
| Jul 17 2020 |
155 |
315 |
| Jul 17 2020 |
351 |
315 |
| Jul 10 2020 |
162 |
315 |
| Jul 10 2020 |
378 |
315 |
| Jul 03 2020 |
165 |
315 |
| Jul 03 2020 |
376 |
315 |
| Jun 26 2020 |
207 |
315 |
| Jun 26 2020 |
426 |
315 |
| Jun 19 2020 |
226 |
315 |
| Jun 19 2020 |
472 |
315 |
| Jun 12 2020 |
4336 |
558.97 |
| Jun 12 2020 |
232 |
315 |
| Jun 12 2020 |
481 |
315 |
| Jun 05 2020 |
4542 |
558.97 |
| Jun 05 2020 |
233 |
315 |
| Jun 05 2020 |
511 |
315 |
| May 29 2020 |
4893 |
558.97 |
| May 29 2020 |
256 |
315 |
| May 29 2020 |
545 |
315 |
| May 22 2020 |
279 |
315 |
| May 22 2020 |
5093 |
558.97 |
| May 22 2020 |
587 |
315 |
| May 15 2020 |
5813 |
558.97 |
| May 15 2020 |
281 |
315 |
| May 15 2020 |
612 |
315 |
| May 08 2020 |
6005 |
558.97 |
| May 08 2020 |
289 |
315 |
| May 08 2020 |
622 |
315 |
| May 01 2020 |
326 |
315 |
| May 01 2020 |
6562 |
558.97 |
| May 01 2020 |
671 |
315 |
| Apr 24 2020 |
6700 |
558.97 |
| Apr 24 2020 |
354 |
315 |
| Apr 24 2020 |
694 |
315 |
| Apr 17 2020 |
413 |
315 |
| Apr 17 2020 |
6707 |
558.97 |
| Apr 17 2020 |
743 |
315 |
| Apr 10 2020 |
414 |
315 |
| Apr 10 2020 |
6901 |
558.97 |
| Apr 10 2020 |
759 |
315 |
| Apr 03 2020 |
7302 |
558.97 |
| Apr 03 2020 |
449 |
315 |
| Apr 03 2020 |
802 |
315 |
| Mar 27 2020 |
7800 |
558.97 |
| Mar 27 2020 |
468 |
315 |
| Mar 27 2020 |
842 |
315 |
| Mar 20 2020 |
7956 |
558.97 |
| Mar 20 2020 |
501 |
315 |
| Mar 20 2020 |
867 |
315 |
| Mar 13 2020 |
545 |
315 |
| Mar 13 2020 |
7794 |
558.97 |
| Mar 13 2020 |
893 |
315 |
| Mar 06 2020 |
7879 |
558.97 |
| Mar 06 2020 |
549 |
315 |
| Mar 06 2020 |
903 |
315 |
| Feb 28 2020 |
8207 |
558.97 |
| Feb 28 2020 |
569 |
315 |
| Feb 28 2020 |
914 |
315 |
| Feb 21 2020 |
573 |
315 |
| Feb 21 2020 |
7818 |
558.97 |
| Feb 21 2020 |
903 |
315 |
| Feb 14 2020 |
7945 |
558.97 |
| Feb 14 2020 |
572 |
315 |
| Feb 14 2020 |
905 |
315 |
| Feb 07 2020 |
8033 |
558.97 |
| Feb 07 2020 |
570 |
315 |
| Feb 07 2020 |
905 |
315 |
| Jan 31 2020 |
8048 |
558.97 |
| Jan 31 2020 |
574 |
315 |
| Jan 31 2020 |
911 |
315 |
| Jan 24 2020 |
574 |
315 |
| Jan 24 2020 |
8041 |
558.97 |
| Jan 24 2020 |
912 |
315 |
| Jan 17 2020 |
8041 |
558.97 |
| Jan 17 2020 |
574 |
315 |
| Jan 17 2020 |
900 |
315 |
| Jan 10 2020 |
8041 |
558.97 |
| Jan 10 2020 |
574 |
315 |
| Jan 10 2020 |
900 |
315 |
| Jan 03 2020 |
8042 |
558.97 |
| Jan 03 2020 |
575 |
315 |
| Jan 03 2020 |
901 |
315 |
| Dec 27 2019 |
8092 |
558.97 |
| Dec 27 2019 |
575 |
315 |
| Dec 27 2019 |
901 |
315 |
| Dec 20 2019 |
8092 |
558.97 |
| Dec 20 2019 |
575 |
315 |
| Dec 20 2019 |
901 |
315 |
| Dec 13 2019 |
8093 |
558.97 |
| Dec 13 2019 |
575 |
315 |
| Dec 13 2019 |
901 |
315 |
| Dec 06 2019 |
575 |
315 |
| Dec 06 2019 |
8093 |
558.97 |
| Dec 06 2019 |
901 |
315 |
| Nov 29 2019 |
8093 |
558.97 |
| Nov 29 2019 |
575 |
315 |
| Nov 29 2019 |
904 |
315 |
| Nov 22 2019 |
8093 |
558.97 |
| Nov 22 2019 |
575 |
315 |
| Nov 22 2019 |
904 |
315 |
| Nov 15 2019 |
575 |
315 |
| Nov 15 2019 |
8093 |
558.97 |
| Nov 15 2019 |
904 |
315 |
| Nov 08 2019 |
8093 |
558.97 |
| Nov 08 2019 |
575 |
315 |
| Nov 08 2019 |
901 |
315 |
| Nov 01 2019 |
567 |
315 |
| Nov 01 2019 |
8093 |
558.97 |
| Nov 01 2019 |
899 |
315 |
| Oct 25 2019 |
567 |
315 |
| Oct 25 2019 |
8094 |
558.97 |
| Oct 25 2019 |
899 |
315 |
| Oct 18 2019 |
8094 |
558.97 |
| Oct 18 2019 |
567 |
315 |
| Oct 18 2019 |
899 |
315 |
| Oct 11 2019 |
8094 |
558.97 |
| Oct 11 2019 |
567 |
315 |
| Oct 11 2019 |
899 |
315 |
| Oct 04 2019 |
8087 |
558.97 |
| Oct 04 2019 |
568 |
315 |
| Oct 04 2019 |
899 |
315 |
| Sep 27 2019 |
567 |
315 |
| Sep 27 2019 |
8087 |
558.97 |
| Sep 27 2019 |
907 |
315 |
| Sep 20 2019 |
8150 |
558.97 |
| Sep 20 2019 |
567 |
315 |
| Sep 20 2019 |
910 |
315 |
| Sep 13 2019 |
8284 |
558.97 |
| Sep 13 2019 |
570 |
315 |
| Sep 13 2019 |
899 |
315 |
| Sep 06 2019 |
578 |
315 |
| Sep 06 2019 |
8282 |
558.97 |
| Sep 06 2019 |
906 |
315 |
| Aug 30 2019 |
8366 |
558.97 |
| Aug 30 2019 |
580 |
315 |
| Aug 30 2019 |
925 |
315 |
| Aug 23 2019 |
8492 |
558.97 |
| Aug 23 2019 |
569 |
315 |
| Aug 23 2019 |
906 |
315 |
| Aug 16 2019 |
8478 |
558.97 |
| Aug 09 2019 |
8515 |
558.97 |
| Aug 02 2019 |
8581 |
558.97 |
| Jul 26 2019 |
8601 |
558.97 |
| Jul 19 2019 |
8718 |
558.97 |
| Jul 12 2019 |
8689 |
558.97 |
| Jul 05 2019 |
8751 |
558.97 |
| Jun 28 2019 |
8858 |
558.97 |
| Jun 21 2019 |
8952 |
572.48 |
| Jun 14 2019 |
8959 |
586 |
| Jun 07 2019 |
9032 |
586 |
| May 31 2019 |
9172 |
586 |
| May 24 2019 |
9026 |
586 |
| May 17 2019 |
9117 |
586 |
| May 10 2019 |
9068 |
586 |
| May 03 2019 |
9213 |
586 |
| Apr 26 2019 |
9235 |
586 |
| Apr 19 2019 |
9292 |
586 |
| Apr 18 2019 |
9304 |
586 |
| Apr 12 2019 |
9231 |
586 |
| Apr 05 2019 |
9151 |
586 |
| Mar 29 2019 |
8768 |
586 |
| Mar 22 2019 |
8910 |
586 |
| Mar 15 2019 |
9287 |
586 |
| Mar 08 2019 |
8918 |
586 |
| Mar 01 2019 |
9142 |
586 |
| Feb 22 2019 |
9167 |
586 |
| Feb 15 2019 |
9150 |
586 |
| Feb 08 2019 |
9356 |
586 |
| Feb 01 2019 |
9380 |
586 |
| Jan 25 2019 |
9380 |
586 |
| Jan 18 2019 |
9424 |
586 |
| Jan 11 2019 |
9424 |
586 |
| Jan 04 2019 |
9424 |
586 |
| Dec 28 2018 |
9415 |
586 |
| Dec 21 2018 |
9415 |
586 |
| Dec 14 2018 |
9415 |
586 |
| Dec 07 2018 |
9373 |
586 |
| Nov 30 2018 |
9373 |
586 |
| Nov 23 2018 |
9380 |
586 |
| Nov 16 2018 |
9380 |
586 |
| Nov 09 2018 |
9380 |
586 |
| Nov 02 2018 |
9380 |
586 |
| Oct 26 2018 |
9380 |
586 |
| Oct 19 2018 |
9380 |
586 |
| Oct 12 2018 |
9356 |
586 |
| Oct 05 2018 |
9356 |
586 |
| Sep 28 2018 |
9361 |
586 |
| Sep 21 2018 |
9256 |
586 |
| Sep 14 2018 |
9474 |
586 |
| Sep 07 2018 |
9531 |
586 |
| Aug 31 2018 |
9621 |
586 |
| Aug 24 2018 |
9740 |
586 |
| Aug 17 2018 |
9720 |
586 |
| Aug 10 2018 |
9696 |
586 |
| Aug 03 2018 |
9768 |
586 |
| Jul 27 2018 |
9884 |
586 |
| Jul 20 2018 |
10058 |
586 |
| Jul 13 2018 |
10168 |
586 |
| Jul 06 2018 |
10168 |
586 |
| Jun 29 2018 |
10130 |
586 |
| Sep 09 2016 |
18852 |
505.53 |
| Sep 09 2016 |
24778 |
505.53 |
| Sep 02 2016 |
7049 |
438.45 |
| Sep 02 2016 |
18903 |
505.53 |
| Sep 02 2016 |
24920 |
505.53 |
| Aug 26 2016 |
6880 |
438.45 |
| Aug 26 2016 |
18711 |
505.53 |
| Aug 26 2016 |
24728 |
505.53 |
| Aug 19 2016 |
18737 |
505.53 |
| Aug 19 2016 |
7012 |
438.45 |
| Aug 19 2016 |
24749 |
505.53 |
| Aug 12 2016 |
7399 |
438.45 |
| Aug 12 2016 |
18768 |
505.53 |
| Aug 12 2016 |
22422 |
471.99 |
| Aug 05 2016 |
7448 |
438.45 |
| Aug 05 2016 |
18817 |
505.53 |
| Aug 05 2016 |
22563 |
471.99 |
| Jul 29 2016 |
18701 |
505.53 |
| Jul 29 2016 |
7477 |
438.45 |
| Jul 29 2016 |
22737 |
471.99 |
| Jul 22 2016 |
18838 |
505.53 |
| Jul 22 2016 |
7598 |
438.45 |
| Jul 22 2016 |
22936 |
471.99 |
| Jun 22 2016 |
19092 |
505.53 |
| Jun 22 2016 |
7540 |
438.45 |
| Jun 22 2016 |
23991 |
471.99 |
| Jun 15 2016 |
19356 |
505.53 |
| Jun 15 2016 |
8204 |
446.47 |
| Jun 15 2016 |
23414 |
466.16 |
| Jun 08 2016 |
8307 |
446.47 |
| Jun 08 2016 |
19464 |
505.53 |
| Jun 08 2016 |
23495 |
466.16 |
| Jun 01 2016 |
8466 |
446.47 |
| Jun 01 2016 |
19562 |
505.53 |
| Jun 01 2016 |
23794 |
466.16 |
| May 25 2016 |
8377 |
446.47 |
| May 25 2016 |
19519 |
505.53 |
| May 25 2016 |
23656 |
466.16 |
| May 18 2016 |
9855 |
474.89 |
| May 18 2016 |
19623 |
505.53 |
| May 18 2016 |
26194 |
482.55 |
| May 11 2016 |
19690 |
505.53 |
| May 11 2016 |
9758 |
474.89 |
| May 11 2016 |
26250 |
482.55 |
| May 04 2016 |
9741 |
474.89 |
| May 04 2016 |
19569 |
505.53 |
| May 04 2016 |
26133 |
482.55 |
| Apr 27 2016 |
9980 |
474.89 |
| Apr 27 2016 |
19844 |
505.53 |
| Apr 27 2016 |
26473 |
482.55 |
| Apr 20 2016 |
19689 |
505.53 |
| Apr 20 2016 |
10024 |
474.89 |
| Apr 20 2016 |
26451 |
482.55 |
| Apr 13 2016 |
10068 |
474.89 |
| Apr 13 2016 |
20100 |
505.53 |
| Apr 13 2016 |
26408 |
482.55 |
| Apr 06 2016 |
20595 |
505.53 |
| Apr 06 2016 |
10234 |
474.89 |
| Apr 06 2016 |
26694 |
482.55 |
| Mar 30 2016 |
20395 |
505.53 |
| Mar 30 2016 |
9937 |
474.89 |
| Mar 30 2016 |
26552 |
482.55 |
| Mar 23 2016 |
10286 |
474.89 |
| Mar 23 2016 |
20734 |
505.53 |
| Mar 23 2016 |
26646 |
482.55 |
| Mar 16 2016 |
10245 |
474.89 |
| Mar 16 2016 |
20907 |
505.53 |
| Mar 16 2016 |
26657 |
482.55 |
| Mar 09 2016 |
10323 |
474.89 |
| Mar 09 2016 |
21043 |
505.53 |
| Mar 09 2016 |
26723 |
482.55 |
| Mar 02 2016 |
20704 |
505.53 |
| Mar 02 2016 |
10350 |
474.89 |
| Mar 02 2016 |
26459 |
482.55 |
| Feb 24 2016 |
10296 |
474.89 |
| Feb 24 2016 |
20632 |
505.53 |
| Feb 24 2016 |
26306 |
482.55 |
| Feb 17 2016 |
10414 |
474.89 |
| Feb 17 2016 |
20892 |
505.53 |
| Feb 17 2016 |
26573 |
482.55 |
| Feb 10 2016 |
20749 |
505.53 |
| Feb 10 2016 |
10492 |
474.89 |
| Feb 10 2016 |
26511 |
482.55 |
| Feb 03 2016 |
10505 |
474.89 |
| Feb 03 2016 |
20727 |
505.53 |
| Feb 03 2016 |
26494 |
482.55 |
| Jan 27 2016 |
10505 |
474.89 |
| Jan 27 2016 |
20778 |
505.53 |
| Jan 27 2016 |
26486 |
482.55 |
| Jan 20 2016 |
10523 |
474.89 |
| Jan 20 2016 |
20770 |
505.53 |
| Jan 20 2016 |
26493 |
482.55 |
| Jan 13 2016 |
20794 |
505.53 |
| Jan 13 2016 |
10523 |
474.89 |
| Jan 13 2016 |
26536 |
482.55 |
| Jan 06 2016 |
10523 |
474.89 |
| Jan 06 2016 |
20794 |
505.53 |
| Jan 06 2016 |
26547 |
482.55 |
| Dec 30 2015 |
10530 |
474.89 |
| Dec 30 2015 |
20794 |
505.53 |
| Dec 30 2015 |
26527 |
482.55 |
| Dec 23 2015 |
10530 |
474.89 |
| Dec 23 2015 |
20792 |
505.53 |
| Dec 23 2015 |
26526 |
482.55 |
| Dec 16 2015 |
10530 |
474.89 |
| Dec 16 2015 |
20792 |
505.53 |
| Dec 16 2015 |
26526 |
482.55 |
| Dec 09 2015 |
10530 |
474.89 |
| Dec 09 2015 |
20793 |
505.53 |
| Dec 09 2015 |
26532 |
482.55 |
| Dec 02 2015 |
10531 |
474.89 |
| Dec 02 2015 |
20794 |
505.53 |
| Dec 02 2015 |
26534 |
482.55 |
| Nov 25 2015 |
20794 |
505.53 |
| Nov 25 2015 |
10531 |
474.89 |
| Nov 25 2015 |
26535 |
482.55 |
| Nov 18 2015 |
10531 |
474.89 |
| Nov 18 2015 |
20793 |
505.53 |
| Nov 18 2015 |
26534 |
482.55 |
| Nov 11 2015 |
10531 |
474.89 |
| Nov 11 2015 |
20765 |
505.53 |
| Nov 11 2015 |
26516 |
482.55 |
| Nov 04 2015 |
20765 |
505.53 |
| Nov 04 2015 |
10531 |
474.89 |
| Nov 04 2015 |
26516 |
482.55 |
| Oct 28 2015 |
10513 |
474.89 |
| Oct 28 2015 |
20767 |
505.53 |
| Oct 28 2015 |
26473 |
482.55 |
| Oct 21 2015 |
20689 |
505.53 |
| Oct 21 2015 |
10481 |
474.89 |
| Oct 21 2015 |
26448 |
482.55 |
| Oct 14 2015 |
20683 |
505.53 |
| Oct 14 2015 |
10481 |
474.89 |
| Oct 14 2015 |
26434 |
482.55 |
| Oct 07 2015 |
10488 |
474.89 |
| Oct 07 2015 |
20727 |
505.53 |
| Oct 07 2015 |
26436 |
482.55 |
| Sep 30 2015 |
10508 |
474.89 |
| Sep 30 2015 |
20740 |
505.53 |
| Sep 30 2015 |
26455 |
482.55 |
| Sep 23 2015 |
10419 |
474.89 |
| Sep 23 2015 |
20849 |
505.53 |
| Sep 23 2015 |
26504 |
482.55 |
| Sep 16 2015 |
10373 |
474.89 |
| Sep 16 2015 |
25325 |
474.89 |
| Sep 09 2015 |
11089 |
493.11 |
| Sep 09 2015 |
27694 |
493.11 |
| Sep 02 2015 |
10957 |
493.11 |
| Sep 02 2015 |
27632 |
493.11 |
| Aug 26 2015 |
11190 |
493.11 |
| Aug 26 2015 |
27827 |
493.11 |
| Aug 19 2015 |
11092 |
493.11 |
| Aug 19 2015 |
28096 |
493.11 |
| Aug 12 2015 |
11200 |
493.11 |
| Aug 12 2015 |
28231 |
493.11 |
| Aug 05 2015 |
11123 |
493.11 |
| Aug 05 2015 |
28198 |
493.11 |
| Jul 29 2015 |
11007 |
493.11 |
| Jul 29 2015 |
28421 |
493.11 |
| Jul 22 2015 |
11105 |
493.11 |
| Jul 22 2015 |
28509 |
493.11 |
| Jul 15 2015 |
11296 |
493.11 |
| Jul 15 2015 |
28705 |
493.11 |
| Jul 08 2015 |
11363 |
493.11 |
| Jul 08 2015 |
28841 |
493.11 |
| Jul 01 2015 |
11497 |
493.11 |
| Jul 01 2015 |
28984 |
493.11 |
| Jun 24 2015 |
11463 |
493.11 |
| Jun 24 2015 |
29102 |
493.11 |
| Jun 17 2015 |
12727 |
531.73 |
| Jun 17 2015 |
33671 |
531.73 |
| Jun 10 2015 |
12866 |
531.73 |
| Jun 10 2015 |
33795 |
531.73 |
| Jun 03 2015 |
12752 |
531.73 |
| Jun 03 2015 |
34008 |
531.73 |
| Apr 29 2015 |
9438 |
459.85 |
| Apr 29 2015 |
24344 |
459.85 |
| Apr 22 2015 |
9624 |
459.85 |
| Apr 22 2015 |
24450 |
459.85 |
| Apr 15 2015 |
9503 |
459.85 |
| Apr 15 2015 |
24194 |
459.85 |
| Apr 08 2015 |
9525 |
459.85 |
| Apr 08 2015 |
24305 |
459.85 |
| Apr 01 2015 |
9485 |
459.85 |
| Apr 01 2015 |
24723 |
459.85 |
| Mar 25 2015 |
9368 |
459.85 |
| Mar 25 2015 |
24003 |
459.85 |
| Mar 18 2015 |
8905 |
459.85 |
| Mar 18 2015 |
23335 |
459.85 |
| Mar 11 2015 |
9273 |
459.85 |
| Mar 11 2015 |
23978 |
459.85 |
| Mar 04 2015 |
9438 |
459.85 |
| Mar 04 2015 |
24258 |
459.85 |
| Feb 25 2015 |
9326 |
459.85 |
| Feb 25 2015 |
24266 |
459.85 |
| Feb 18 2015 |
9399 |
459.85 |
| Feb 18 2015 |
24369 |
459.85 |
| Feb 11 2015 |
9463 |
459.85 |
| Feb 11 2015 |
24374 |
459.85 |
| Feb 04 2015 |
9485 |
459.85 |
| Feb 04 2015 |
24399 |
459.85 |
| Jan 28 2015 |
9485 |
459.85 |
| Jan 28 2015 |
24410 |
459.85 |
| Jan 21 2015 |
9494 |
459.85 |
| Jan 21 2015 |
24431 |
459.85 |
| Jan 14 2015 |
9494 |
459.85 |
| Jan 14 2015 |
24435 |
459.85 |
| Jan 07 2015 |
9494 |
459.85 |
| Jan 07 2015 |
24411 |
459.85 |
| Dec 31 2014 |
9530 |
459.85 |
| Dec 31 2014 |
24424 |
459.85 |
| Dec 24 2014 |
9530 |
459.85 |
| Dec 24 2014 |
24424 |
459.85 |
| Dec 17 2014 |
9530 |
459.85 |
| Dec 17 2014 |
24416 |
459.85 |
| Dec 10 2014 |
9530 |
459.85 |
| Dec 10 2014 |
24416 |
459.85 |
| Dec 03 2014 |
9531 |
459.85 |
| Dec 03 2014 |
24416 |
459.85 |
| Nov 26 2014 |
9531 |
459.85 |
| Nov 26 2014 |
24416 |
459.85 |
| Nov 19 2014 |
9530 |
459.85 |
| Nov 19 2014 |
24416 |
459.85 |
| Nov 12 2014 |
9530 |
459.85 |
| Nov 12 2014 |
24416 |
459.85 |
| Nov 05 2014 |
9530 |
459.85 |
| Nov 05 2014 |
24417 |
459.85 |
| Oct 29 2014 |
9530 |
459.85 |
| Oct 29 2014 |
24413 |
459.85 |
| Oct 22 2014 |
9506 |
459.85 |
| Oct 22 2014 |
24414 |
459.85 |
| Oct 15 2014 |
9499 |
459.85 |
| Oct 15 2014 |
24339 |
459.85 |
| Oct 08 2014 |
9490 |
459.85 |
| Oct 08 2014 |
24320 |
459.85 |
| Oct 01 2014 |
9504 |
459.85 |
| Oct 01 2014 |
24361 |
459.85 |
| Sep 24 2014 |
9476 |
459.85 |
| Sep 24 2014 |
24403 |
459.85 |
| Sep 17 2014 |
9427 |
459.85 |
| Sep 17 2014 |
24347 |
459.85 |
| Sep 10 2014 |
9452 |
459.85 |
| Sep 10 2014 |
24376 |
459.85 |
| Sep 03 2014 |
8734 |
443.84 |
| Sep 03 2014 |
22039 |
443.84 |
| Aug 27 2014 |
8583 |
443.84 |
| Aug 27 2014 |
22094 |
443.84 |
| Aug 20 2014 |
8555 |
443.84 |
| Aug 20 2014 |
22106 |
443.84 |
| Aug 13 2014 |
8549 |
443.84 |
| Aug 13 2014 |
22170 |
443.84 |
| Aug 06 2014 |
8497 |
443.84 |
| Aug 06 2014 |
22267 |
443.84 |
| Jul 30 2014 |
8614 |
443.84 |
| Jul 30 2014 |
22427 |
443.84 |
| Jul 23 2014 |
8416 |
443.84 |
| Jul 23 2014 |
22229 |
443.84 |
| Jul 16 2014 |
8525 |
443.84 |
| Jul 16 2014 |
22212 |
443.84 |
| Jul 09 2014 |
8353 |
443.84 |
| Jul 09 2014 |
22247 |
443.84 |
| Jul 02 2014 |
8579 |
443.84 |
| Jul 02 2014 |
22468 |
443.84 |
| Jun 25 2014 |
8403 |
443.84 |
| Jun 25 2014 |
22566 |
443.84 |
| Jun 18 2014 |
8351 |
443.84 |
| Jun 18 2014 |
22576 |
443.84 |
| Jun 11 2014 |
8224 |
434.28 |
| Jun 11 2014 |
21311 |
434.28 |
| Jun 04 2014 |
8345 |
434.28 |
| Jun 04 2014 |
21473 |
434.28 |
| May 28 2014 |
8428 |
434.28 |
| May 28 2014 |
21420 |
434.28 |
| May 21 2014 |
8435 |
434.28 |
| May 21 2014 |
21538 |
434.28 |
| May 14 2014 |
8587 |
434.28 |
| May 14 2014 |
21639 |
434.28 |
| May 07 2014 |
7508 |
421.49 |
| May 07 2014 |
19420 |
421.49 |
| Apr 30 2014 |
7907 |
421.49 |
| Apr 30 2014 |
19908 |
421.49 |
| Apr 23 2014 |
8151 |
421.49 |
| Apr 23 2014 |
20171 |
421.49 |
| Apr 16 2014 |
8023 |
421.49 |
| Apr 16 2014 |
20051 |
421.49 |
| Apr 09 2014 |
8051 |
421.49 |
| Apr 09 2014 |
20375 |
421.49 |
| Apr 02 2014 |
7854 |
421.49 |
| Apr 02 2014 |
20013 |
421.49 |
| Mar 26 2014 |
7837 |
421.49 |
| Mar 26 2014 |
19985 |
421.49 |
| Mar 19 2014 |
7952 |
421.49 |
| Mar 19 2014 |
19945 |
421.49 |
| Mar 12 2014 |
7966 |
421.49 |
| Mar 12 2014 |
20003 |
421.49 |
| Mar 05 2014 |
7892 |
421.49 |
| Mar 05 2014 |
19899 |
421.49 |
| Feb 26 2014 |
7949 |
421.49 |
| Feb 26 2014 |
19901 |
421.49 |
| Feb 19 2014 |
7986 |
421.49 |
| Feb 19 2014 |
19955 |
421.49 |
| Feb 12 2014 |
8053 |
421.49 |
| Feb 12 2014 |
19902 |
421.49 |
| Feb 05 2014 |
8045 |
421.49 |
| Feb 05 2014 |
19984 |
421.49 |
| Jan 29 2014 |
8045 |
421.49 |
| Jan 29 2014 |
20003 |
421.49 |
| Jan 22 2014 |
8056 |
421.49 |
| Jan 22 2014 |
19934 |
421.49 |
| Jan 15 2014 |
8056 |
421.49 |
| Jan 15 2014 |
19970 |
421.49 |
| Jan 08 2014 |
8056 |
421.49 |
| Jan 08 2014 |
19911 |
421.49 |
| Jan 01 2014 |
8056 |
421.49 |
| Jan 01 2014 |
19912 |
421.49 |
| Dec 25 2013 |
8077 |
421.49 |
| Dec 25 2013 |
19920 |
421.49 |
| Dec 18 2013 |
8077 |
421.49 |
| Dec 18 2013 |
19920 |
421.49 |
| Dec 11 2013 |
8078 |
421.49 |
| Dec 11 2013 |
19921 |
421.49 |
| Dec 04 2013 |
8078 |
421.49 |
| Dec 04 2013 |
19922 |
421.49 |
| Nov 27 2013 |
8078 |
421.49 |
| Nov 27 2013 |
19922 |
421.49 |
| Nov 20 2013 |
8079 |
421.49 |
| Nov 20 2013 |
19923 |
421.49 |
| Nov 13 2013 |
8079 |
421.49 |
| Nov 13 2013 |
19923 |
421.49 |
| Nov 06 2013 |
8079 |
421.49 |
| Nov 06 2013 |
19923 |
421.49 |
| Oct 30 2013 |
8079 |
421.49 |
| Oct 30 2013 |
19921 |
421.49 |
| Oct 23 2013 |
8079 |
421.49 |
| Oct 23 2013 |
19919 |
421.49 |
| Oct 16 2013 |
8030 |
421.49 |
| Oct 16 2013 |
19916 |
421.49 |
| Oct 09 2013 |
7641 |
415.15 |
| Oct 09 2013 |
18832 |
415.15 |
| Oct 02 2013 |
7701 |
415.15 |
| Oct 02 2013 |
18865 |
415.15 |
| Sep 25 2013 |
7676 |
415.15 |
| Sep 25 2013 |
18822 |
415.15 |
| Sep 18 2013 |
7629 |
415.15 |
| Sep 18 2013 |
18672 |
415.15 |
| Sep 11 2013 |
7531 |
415.15 |
| Sep 11 2013 |
18561 |
415.15 |
| Sep 04 2013 |
11356 |
499.5 |
| Sep 04 2013 |
26632 |
594.43 |
| Sep 04 2013 |
33930 |
531.15 |
| Aug 28 2013 |
26409 |
594.43 |
| Aug 28 2013 |
11622 |
499.5 |
| Aug 28 2013 |
33757 |
531.15 |
| Aug 21 2013 |
11692 |
500.03 |
| Aug 21 2013 |
26491 |
594.43 |
| Aug 21 2013 |
33203 |
523.63 |
| Aug 14 2013 |
11134 |
500.03 |
| Aug 14 2013 |
26496 |
594.43 |
| Aug 14 2013 |
32917 |
523.63 |
| Aug 07 2013 |
11271 |
500.03 |
| Aug 07 2013 |
26446 |
594.43 |
| Aug 07 2013 |
33159 |
523.63 |
| Jul 31 2013 |
11441 |
502.63 |
| Jul 31 2013 |
26979 |
594.43 |
| Jul 31 2013 |
33388 |
520.99 |
| Jul 24 2013 |
11479 |
502.63 |
| Jul 24 2013 |
26891 |
594.43 |
| Jul 24 2013 |
33596 |
520.99 |
| Jul 17 2013 |
11410 |
502.63 |
| Jul 17 2013 |
26941 |
594.43 |
| Jul 17 2013 |
33734 |
520.99 |
| Jul 10 2013 |
27199 |
594.43 |
| Jul 10 2013 |
11694 |
502.63 |
| Jul 10 2013 |
34064 |
520.99 |
| Jul 03 2013 |
11549 |
502.63 |
| Jul 03 2013 |
27121 |
594.43 |
| Jul 03 2013 |
34073 |
520.99 |
| Jun 26 2013 |
11399 |
502.63 |
| Jun 26 2013 |
27008 |
594.43 |
| Jun 26 2013 |
34270 |
520.99 |
| Jun 19 2013 |
27257 |
594.43 |
| Jun 19 2013 |
12179 |
531.79 |
| Jun 19 2013 |
36879 |
547.45 |
| Jun 12 2013 |
27290 |
594.43 |
| Jun 12 2013 |
12072 |
519.08 |
| Jun 12 2013 |
35943 |
534.15 |
| Jun 05 2013 |
11505 |
519.08 |
| Jun 05 2013 |
26974 |
594.43 |
| Jun 05 2013 |
35576 |
534.15 |
| May 29 2013 |
26854 |
594.43 |
| May 29 2013 |
11420 |
519.08 |
| May 29 2013 |
35618 |
534.15 |
| May 22 2013 |
27373 |
594.43 |
| May 22 2013 |
11484 |
519.08 |
| May 22 2013 |
36315 |
534.15 |
| May 15 2013 |
11214 |
519.08 |
| May 15 2013 |
27302 |
594.43 |
| May 15 2013 |
36343 |
534.15 |
| May 08 2013 |
10915 |
519.08 |
| May 08 2013 |
27302 |
594.43 |
| May 08 2013 |
36261 |
534.15 |
| May 01 2013 |
27717 |
594.43 |
| May 01 2013 |
11068 |
519.08 |
| May 01 2013 |
36520 |
534.15 |
| Apr 24 2013 |
10906 |
519.08 |
| Apr 24 2013 |
26840 |
594.43 |
| Apr 24 2013 |
36223 |
534.15 |
| Apr 17 2013 |
11113 |
519.52 |
| Apr 17 2013 |
26978 |
594.43 |
| Apr 17 2013 |
34718 |
519.52 |
| Apr 10 2013 |
11100 |
519.52 |
| Apr 10 2013 |
26857 |
594.43 |
| Apr 10 2013 |
34421 |
519.52 |
| Apr 03 2013 |
26783 |
594.43 |
| Apr 03 2013 |
11003 |
519.52 |
| Apr 03 2013 |
34258 |
519.52 |
| Mar 27 2013 |
11203 |
519.52 |
| Mar 27 2013 |
27306 |
594.43 |
| Mar 27 2013 |
34383 |
519.52 |
| Mar 20 2013 |
10505 |
519.52 |
| Mar 20 2013 |
27074 |
594.43 |
| Mar 20 2013 |
34302 |
519.52 |
| Mar 13 2013 |
19779 |
594.43 |
| Mar 13 2013 |
7896 |
519.08 |
| Mar 13 2013 |
34142 |
519.52 |
| Oct 19 2012 |
9771 |
519.52 |
| Oct 19 2012 |
24700 |
594.43 |
| Oct 19 2012 |
34309 |
529.16 |
| Sep 23 2012 |
24215 |
594.43 |
| Sep 23 2012 |
9608 |
519.52 |
| Sep 23 2012 |
33825 |
529.16 |
| Aug 31 2012 |
8625 |
503.43 |
| Aug 31 2012 |
30241 |
503.43 |
| Aug 24 2012 |
8494 |
504.21 |
| Aug 24 2012 |
29983 |
504.21 |
| Aug 10 2012 |
8002 |
501.1 |
| Aug 10 2012 |
28769 |
501.1 |
| Aug 03 2012 |
7645 |
501.1 |
| Aug 03 2012 |
28324 |
501.1 |
| Jul 27 2012 |
7135 |
501.1 |
| Jul 27 2012 |
27705 |
501.1 |
| Jul 06 2012 |
6650 |
501.1 |
| Jul 06 2012 |
26824 |
501.1 |
| Jun 22 2012 |
6793 |
501.1 |
| Jun 22 2012 |
25794 |
501.1 |
| Jun 15 2012 |
6974 |
521.25 |
| Jun 15 2012 |
27959 |
521.25 |
| Jun 08 2012 |
7024 |
521.25 |
| Jun 08 2012 |
27705 |
521.25 |
| Jun 01 2012 |
7377 |
521.25 |
| Jun 01 2012 |
27326 |
521.25 |
| May 25 2012 |
7215 |
521.25 |
| May 25 2012 |
25489 |
521.25 |
| May 18 2012 |
7419 |
521.25 |
| May 18 2012 |
25741 |
521.25 |
| May 11 2012 |
7345 |
521.25 |
| May 11 2012 |
25569 |
521.25 |
| May 04 2012 |
7028 |
521.25 |
| May 04 2012 |
24894 |
521.25 |
| Apr 27 2012 |
6201 |
521.25 |
| Apr 27 2012 |
24008 |
521.25 |
