| Apr 23 2024 |
12553 |
729.6 |
| Apr 23 2024 |
19385 |
729.6 |
| Apr 17 2024 |
12553 |
729.6 |
| Apr 17 2024 |
19348 |
729.6 |
| Apr 10 2024 |
12671 |
729.6 |
| Apr 10 2024 |
19518 |
729.6 |
| Apr 03 2024 |
12427 |
729.6 |
| Apr 03 2024 |
19253 |
729.6 |
| Mar 27 2024 |
12518 |
729.6 |
| Mar 27 2024 |
19314 |
729.6 |
| Mar 21 2024 |
12603 |
729.6 |
| Mar 21 2024 |
18946 |
729.6 |
| Mar 14 2024 |
12481 |
729.6 |
| Mar 14 2024 |
18973 |
729.6 |
| Mar 07 2024 |
12523 |
729.6 |
| Mar 07 2024 |
19062 |
729.6 |
| Feb 29 2024 |
12588 |
729.6 |
| Feb 29 2024 |
19074 |
729.6 |
| Feb 22 2024 |
12536 |
729.6 |
| Feb 22 2024 |
19077 |
729.6 |
| Feb 15 2024 |
12403 |
729.6 |
| Feb 15 2024 |
19031 |
729.6 |
| Feb 08 2024 |
12443 |
729.6 |
| Feb 08 2024 |
19026 |
729.6 |
| Feb 01 2024 |
12403 |
729.6 |
| Feb 01 2024 |
18970 |
729.6 |
| Jan 25 2024 |
12330 |
729.6 |
| Jan 25 2024 |
18861 |
729.6 |
| Jan 18 2024 |
12330 |
729.6 |
| Jan 18 2024 |
18842 |
729.6 |
| Jan 11 2024 |
12330 |
729.6 |
| Jan 11 2024 |
18830 |
729.6 |
| Jan 04 2024 |
12330 |
729.6 |
| Jan 04 2024 |
18369 |
729.6 |
| Dec 28 2023 |
12330 |
729.6 |
| Dec 28 2023 |
18342 |
729.6 |
| Dec 21 2023 |
12330 |
729.6 |
| Dec 21 2023 |
18342 |
729.6 |
| Dec 14 2023 |
12330 |
729.6 |
| Dec 14 2023 |
18312 |
729.6 |
| Dec 07 2023 |
12330 |
729.6 |
| Dec 07 2023 |
18312 |
729.6 |
| Nov 30 2023 |
12323 |
729.6 |
| Nov 30 2023 |
18313 |
729.6 |
| Nov 23 2023 |
12323 |
729.6 |
| Nov 23 2023 |
18273 |
729.6 |
| Nov 16 2023 |
12325 |
729.6 |
| Nov 16 2023 |
18130 |
729.6 |
| Nov 09 2023 |
12263 |
729.6 |
| Nov 09 2023 |
17816 |
729.6 |
| Nov 02 2023 |
12252 |
729.6 |
| Nov 02 2023 |
17805 |
729.6 |
| Oct 26 2023 |
12205 |
729.6 |
| Oct 26 2023 |
17801 |
729.6 |
| Oct 19 2023 |
12258 |
729.6 |
| Oct 19 2023 |
17712 |
729.6 |
| Oct 12 2023 |
12223 |
729.6 |
| Oct 12 2023 |
17645 |
729.6 |
| Oct 05 2023 |
12091 |
729.6 |
| Oct 05 2023 |
17331 |
729.6 |
| Sep 28 2023 |
11906 |
729.6 |
| Sep 28 2023 |
17109 |
729.6 |
| Sep 21 2023 |
11903 |
729.6 |
| Sep 21 2023 |
17038 |
729.6 |
| Sep 14 2023 |
12013 |
729.6 |
| Sep 14 2023 |
17243 |
729.6 |
| Sep 07 2023 |
12276 |
729.6 |
| Sep 07 2023 |
17596 |
729.6 |
| Aug 31 2023 |
12217 |
729.6 |
| Aug 31 2023 |
17666 |
729.6 |
| Aug 24 2023 |
12298 |
729.6 |
| Aug 24 2023 |
17361 |
729.6 |
| Aug 17 2023 |
12288 |
729.6 |
| Aug 17 2023 |
17515 |
729.6 |
| Aug 10 2023 |
12270 |
729.6 |
| Aug 10 2023 |
17547 |
729.6 |
| Aug 03 2023 |
12308 |
729.6 |
| Aug 03 2023 |
17553 |
729.6 |
| Jul 27 2023 |
12327 |
729.6 |
| Jul 27 2023 |
17620 |
729.6 |
| Jul 20 2023 |
12389 |
729.6 |
| Jul 20 2023 |
17248 |
729.6 |
| Jul 13 2023 |
12412 |
729.6 |
| Jul 13 2023 |
17286 |
729.6 |
| Jul 06 2023 |
12463 |
729.6 |
| Jul 06 2023 |
17288 |
729.6 |
| Jun 29 2023 |
12461 |
729.6 |
| Jun 29 2023 |
17336 |
729.6 |
| Jun 22 2023 |
12469 |
729.6 |
| Jun 22 2023 |
17384 |
729.6 |
| Jun 15 2023 |
12112 |
729.6 |
| Jun 15 2023 |
17132 |
729.6 |
| Jun 08 2023 |
12111 |
729.6 |
| Jun 08 2023 |
17140 |
729.6 |
| Jun 01 2023 |
12214 |
729.6 |
| Jun 01 2023 |
17201 |
729.6 |
| May 25 2023 |
12169 |
729.6 |
| May 25 2023 |
16522 |
729.6 |
| May 18 2023 |
12305 |
729.6 |
| May 18 2023 |
16677 |
729.6 |
| May 11 2023 |
12373 |
729.6 |
| May 11 2023 |
16711 |
729.6 |
| May 04 2023 |
12260 |
729.6 |
| May 04 2023 |
16425 |
729.6 |
| Apr 27 2023 |
12017 |
729.6 |
| Apr 27 2023 |
16270 |
729.6 |
| Apr 03 2020 |
8361 |
715.03 |
| Mar 27 2020 |
8899 |
715.03 |
| Mar 20 2020 |
9084 |
715.03 |
| Mar 13 2020 |
8903 |
715.03 |
| Mar 06 2020 |
8998 |
715.03 |
| Feb 28 2020 |
9373 |
715.03 |
| Feb 21 2020 |
8923 |
715.03 |
| Feb 14 2020 |
9072 |
715.03 |
| Feb 07 2020 |
9154 |
715.03 |
| Jan 31 2020 |
9170 |
715.03 |
| Jan 24 2020 |
9160 |
715.03 |
| Jan 17 2020 |
9160 |
715.03 |
| Jan 10 2020 |
9160 |
715.03 |
| Jan 03 2020 |
9161 |
715.03 |
| Dec 27 2019 |
9224 |
715.03 |
| Dec 20 2019 |
9224 |
715.03 |
| Dec 13 2019 |
9225 |
715.03 |
| Dec 06 2019 |
9225 |
715.03 |
| Nov 29 2019 |
9225 |
715.03 |
| Nov 22 2019 |
9225 |
715.03 |
| Nov 15 2019 |
9225 |
715.03 |
| Nov 08 2019 |
9225 |
715.03 |
| Nov 01 2019 |
9225 |
715.03 |
| Oct 25 2019 |
9226 |
715.03 |
| Oct 18 2019 |
9226 |
715.03 |
| Oct 11 2019 |
9223 |
715.03 |
| Oct 04 2019 |
9211 |
715.03 |
| Sep 27 2019 |
9211 |
715.03 |
| Sep 20 2019 |
9281 |
715.03 |
| Sep 13 2019 |
9431 |
715.03 |
| Sep 06 2019 |
9410 |
715.03 |
| Aug 30 2019 |
9487 |
715.03 |
| Aug 23 2019 |
9630 |
715.03 |
| Aug 16 2019 |
9578 |
715.03 |
| Aug 09 2019 |
9616 |
715.03 |
| Aug 02 2019 |
9695 |
715.03 |
| Jul 26 2019 |
9724 |
715.03 |
| Jul 19 2019 |
9881 |
715.03 |
| Jul 12 2019 |
9840 |
715.03 |
| Jul 05 2019 |
9948 |
715.03 |
| Jun 28 2019 |
10077 |
715.03 |
| Jun 21 2019 |
9963 |
746.52 |
| Jun 14 2019 |
9753 |
746.52 |
| Jun 07 2019 |
9880 |
746.52 |
| May 31 2019 |
10023 |
746.52 |
| May 24 2019 |
9841 |
746.52 |
| May 17 2019 |
9951 |
746.52 |
| May 10 2019 |
9904 |
746.52 |
| May 03 2019 |
10062 |
746.52 |
| Apr 26 2019 |
10091 |
746.52 |
| Apr 19 2019 |
10125 |
746.52 |
| Apr 18 2019 |
10137 |
746.52 |
| Apr 12 2019 |
10019 |
746.52 |
| Apr 05 2019 |
9968 |
778 |
| Mar 29 2019 |
9606 |
778 |
| Mar 22 2019 |
9751 |
778 |
| Mar 15 2019 |
10157 |
778 |
| Mar 08 2019 |
9760 |
778 |
| Mar 01 2019 |
10012 |
778 |
| Feb 22 2019 |
10042 |
778 |
| Feb 15 2019 |
10023 |
778 |
| Feb 08 2019 |
10242 |
778 |
| Feb 01 2019 |
10265 |
778 |
| Jan 25 2019 |
10265 |
778 |
| Jan 18 2019 |
10311 |
778 |
| Jan 11 2019 |
10311 |
778 |
| Jan 04 2019 |
10311 |
778 |
| Dec 28 2018 |
10296 |
778 |
| Dec 21 2018 |
10296 |
778 |
| Dec 14 2018 |
10296 |
778 |
| Dec 07 2018 |
10216 |
778 |
| Nov 30 2018 |
10216 |
778 |
| Nov 23 2018 |
10223 |
778 |
| Nov 16 2018 |
10223 |
778 |
| Nov 09 2018 |
10223 |
778 |
| Nov 02 2018 |
10223 |
778 |
| Oct 26 2018 |
10223 |
778 |
| Oct 19 2018 |
10223 |
778 |
| Oct 12 2018 |
10197 |
778 |
| Oct 05 2018 |
10197 |
778 |
| Sep 28 2018 |
10205 |
778 |
| Sep 21 2018 |
10093 |
778 |
| Sep 14 2018 |
10341 |
778 |
| Sep 07 2018 |
10417 |
778 |
| Aug 31 2018 |
10514 |
778 |
| Aug 24 2018 |
10636 |
778 |
| Aug 17 2018 |
10676 |
778 |
| Aug 10 2018 |
10639 |
778 |
| Aug 03 2018 |
10727 |
778 |
| Jul 27 2018 |
10845 |
778 |
| Jul 20 2018 |
11032 |
778 |
| Jul 13 2018 |
11133 |
778 |
| Jul 06 2018 |
11113 |
778 |
| Jun 29 2018 |
11074 |
778 |
| Jun 11 2014 |
13503 |
602.46 |
| Jun 11 2014 |
39536 |
602.46 |
| Jun 04 2014 |
13749 |
602.46 |
| Jun 04 2014 |
39936 |
602.46 |
| May 28 2014 |
13880 |
602.46 |
| May 28 2014 |
39681 |
602.46 |
| May 21 2014 |
13923 |
602.46 |
| May 21 2014 |
39907 |
602.46 |
| May 14 2014 |
14228 |
602.46 |
| May 14 2014 |
40122 |
602.46 |
| May 07 2014 |
13507 |
602.46 |
| May 07 2014 |
39532 |
602.46 |
| Apr 30 2014 |
14122 |
602.46 |
| Apr 30 2014 |
40438 |
602.46 |
| Apr 23 2014 |
14549 |
602.46 |
| Apr 23 2014 |
41043 |
602.46 |
| Apr 16 2014 |
14217 |
602.46 |
| Apr 16 2014 |
40663 |
602.46 |
| Apr 09 2014 |
14255 |
602.46 |
| Apr 09 2014 |
41407 |
602.46 |
| Apr 02 2014 |
13895 |
602.46 |
| Apr 02 2014 |
40629 |
602.46 |
| Mar 26 2014 |
13928 |
602.46 |
| Mar 26 2014 |
2866 |
281.19 |
| Mar 26 2014 |
23172 |
441.82 |
| Mar 19 2014 |
13986 |
602.46 |
| Mar 19 2014 |
2893 |
281.19 |
| Mar 19 2014 |
23116 |
441.82 |
| Mar 12 2014 |
2921 |
281.19 |
| Mar 12 2014 |
13970 |
602.46 |
| Mar 12 2014 |
23108 |
441.82 |
| Mar 05 2014 |
2942 |
281.19 |
| Mar 05 2014 |
13771 |
602.46 |
| Mar 05 2014 |
23008 |
441.82 |
| Feb 26 2014 |
2961 |
281.19 |
| Feb 26 2014 |
13920 |
602.46 |
| Feb 26 2014 |
22978 |
441.82 |
| Feb 19 2014 |
14020 |
602.46 |
| Feb 19 2014 |
2986 |
281.19 |
| Feb 19 2014 |
23016 |
441.82 |
| Feb 12 2014 |
2992 |
281.19 |
| Feb 12 2014 |
14209 |
602.46 |
| Feb 12 2014 |
22948 |
441.82 |
| Feb 05 2014 |
14135 |
602.46 |
| Feb 05 2014 |
3043 |
281.19 |
| Feb 05 2014 |
23057 |
441.82 |
| Jan 29 2014 |
3071 |
281.19 |
| Jan 29 2014 |
14135 |
602.46 |
| Jan 29 2014 |
23067 |
441.82 |
| Jan 22 2014 |
14162 |
602.46 |
| Jan 22 2014 |
3087 |
281.19 |
| Jan 22 2014 |
22985 |
441.82 |
| Jan 15 2014 |
14162 |
602.46 |
| Jan 15 2014 |
3098 |
281.19 |
| Jan 15 2014 |
23031 |
441.82 |
| Jan 08 2014 |
3103 |
281.19 |
| Jan 08 2014 |
14162 |
602.46 |
| Jan 08 2014 |
22961 |
441.82 |
| Jan 01 2014 |
3108 |
281.19 |
| Jan 01 2014 |
14162 |
602.46 |
| Jan 01 2014 |
22964 |
441.82 |
| Dec 25 2013 |
14252 |
602.46 |
| Dec 25 2013 |
3107 |
281.19 |
| Dec 25 2013 |
22968 |
441.82 |
| Dec 18 2013 |
14252 |
602.46 |
| Dec 18 2013 |
3108 |
281.19 |
| Dec 18 2013 |
22968 |
441.82 |
| Dec 11 2013 |
14253 |
602.46 |
| Dec 11 2013 |
3107 |
281.19 |
| Dec 11 2013 |
22969 |
441.82 |
| Dec 04 2013 |
3108 |
281.19 |
| Dec 04 2013 |
14253 |
602.46 |
| Dec 04 2013 |
22970 |
441.82 |
| Nov 27 2013 |
3107 |
281.19 |
| Nov 27 2013 |
14253 |
602.46 |
| Nov 27 2013 |
22970 |
441.82 |
| Nov 20 2013 |
3107 |
281.19 |
| Nov 20 2013 |
14254 |
602.46 |
| Nov 20 2013 |
22971 |
441.82 |
| Nov 13 2013 |
3107 |
281.19 |
| Nov 13 2013 |
14254 |
602.46 |
| Nov 13 2013 |
22972 |
441.82 |
| Nov 06 2013 |
14254 |
602.46 |
| Nov 06 2013 |
3107 |
281.19 |
| Nov 06 2013 |
22972 |
441.82 |
| Oct 30 2013 |
14254 |
602.46 |
| Oct 30 2013 |
3107 |
281.19 |
| Oct 30 2013 |
22970 |
441.82 |
| Oct 23 2013 |
3107 |
281.19 |
| Oct 23 2013 |
14254 |
602.46 |
| Oct 23 2013 |
22968 |
441.82 |
| Oct 16 2013 |
3110 |
281.19 |
| Oct 16 2013 |
14104 |
602.46 |
| Oct 16 2013 |
22949 |
441.82 |
| Oct 09 2013 |
13898 |
602.46 |
| Oct 09 2013 |
3121 |
281.19 |
| Oct 09 2013 |
22789 |
441.82 |
| Oct 02 2013 |
3122 |
281.19 |
| Oct 02 2013 |
14030 |
602.46 |
| Oct 02 2013 |
22823 |
441.82 |
| Sep 25 2013 |
3111 |
281.19 |
| Sep 25 2013 |
13994 |
602.46 |
| Sep 25 2013 |
22766 |
441.82 |
| Sep 18 2013 |
3090 |
281.19 |
| Sep 18 2013 |
13832 |
602.46 |
| Sep 18 2013 |
22560 |
441.82 |
| Sep 11 2013 |
13691 |
602.46 |
| Sep 11 2013 |
3089 |
281.19 |
| Sep 11 2013 |
22411 |
441.82 |
| Sep 04 2013 |
3130 |
281.19 |
| Sep 04 2013 |
13836 |
602.46 |
| Sep 04 2013 |
22538 |
441.82 |
| Aug 28 2013 |
14100 |
602.46 |
| Aug 28 2013 |
3162 |
281.19 |
| Aug 28 2013 |
22469 |
441.82 |
| Aug 21 2013 |
14107 |
602.46 |
| Aug 21 2013 |
3212 |
281.19 |
| Aug 21 2013 |
22622 |
441.82 |
| Aug 14 2013 |
3250 |
281.19 |
| Aug 14 2013 |
13479 |
602.46 |
| Aug 14 2013 |
22347 |
441.82 |
| Aug 07 2013 |
13643 |
602.46 |
| Aug 07 2013 |
3318 |
281.19 |
| Aug 07 2013 |
22569 |
441.82 |
| Jul 31 2013 |
13943 |
620.89 |
| Jul 31 2013 |
3373 |
281.19 |
| Jul 31 2013 |
31859 |
507.66 |
| Jul 24 2013 |
3395 |
281.19 |
| Jul 24 2013 |
13993 |
620.89 |
| Jul 24 2013 |
32055 |
507.66 |
| Jul 17 2013 |
3400 |
281.19 |
| Jul 17 2013 |
13946 |
620.89 |
| Jul 17 2013 |
32182 |
507.66 |
| Jul 10 2013 |
3451 |
281.19 |
| Jul 10 2013 |
14266 |
620.89 |
| Jul 10 2013 |
32502 |
507.66 |
| Jul 03 2013 |
3505 |
281.19 |
| Jul 03 2013 |
14104 |
620.89 |
| Jul 03 2013 |
32512 |
507.66 |
| Jun 26 2013 |
13924 |
620.89 |
| Jun 26 2013 |
3627 |
281.19 |
| Jun 26 2013 |
32689 |
507.66 |
| Jun 19 2013 |
13959 |
639.32 |
| Jun 19 2013 |
3706 |
281.19 |
| Jun 19 2013 |
26233 |
460.26 |
| Jun 12 2013 |
3740 |
281.19 |
| Jun 12 2013 |
14354 |
651.03 |
| Jun 12 2013 |
35274 |
527.75 |
| Jun 05 2013 |
13647 |
651.03 |
| Jun 05 2013 |
3709 |
281.19 |
| Jun 05 2013 |
34921 |
527.75 |
| May 29 2013 |
3745 |
281.19 |
| May 29 2013 |
13540 |
651.03 |
| May 29 2013 |
34953 |
527.75 |
| May 22 2013 |
13606 |
651.03 |
| May 22 2013 |
3835 |
281.19 |
| May 22 2013 |
35629 |
527.75 |
| May 15 2013 |
3881 |
281.19 |
| May 15 2013 |
13265 |
651.03 |
| May 15 2013 |
35654 |
527.75 |
| May 08 2013 |
3879 |
281.19 |
| May 08 2013 |
12930 |
651.03 |
| May 08 2013 |
35573 |
527.75 |
| May 01 2013 |
3963 |
281.19 |
| May 01 2013 |
13112 |
651.03 |
| May 01 2013 |
35832 |
527.75 |
| Apr 24 2013 |
3984 |
281.19 |
| Apr 24 2013 |
12892 |
651.03 |
| Apr 24 2013 |
35553 |
527.75 |
| Apr 17 2013 |
13118 |
645.27 |
| Apr 17 2013 |
4050 |
281.19 |
| Apr 17 2013 |
38113 |
554.25 |
| Apr 10 2013 |
4022 |
281.19 |
| Apr 10 2013 |
13060 |
645.27 |
| Apr 10 2013 |
37810 |
554.25 |
| Apr 03 2013 |
12967 |
645.27 |
| Apr 03 2013 |
41795 |
645.27 |
| Mar 27 2013 |
13158 |
645.27 |
| Mar 27 2013 |
42037 |
645.27 |
| Mar 20 2013 |
12409 |
645.27 |
| Mar 20 2013 |
41940 |
645.27 |
| Mar 13 2013 |
9321 |
651.03 |
| Mar 13 2013 |
41764 |
645.27 |
| Oct 19 2012 |
11436 |
645.27 |
| Oct 19 2012 |
40913 |
645.27 |
| Sep 23 2012 |
11228 |
645.27 |
| Sep 23 2012 |
40260 |
645.27 |
| Aug 31 2012 |
10553 |
645.27 |
| Aug 31 2012 |
39225 |
645.27 |
| Aug 24 2012 |
10359 |
645.27 |
| Aug 24 2012 |
38693 |
645.27 |
| Aug 10 2012 |
9810 |
648.24 |
| Aug 10 2012 |
37398 |
648.24 |
| Aug 03 2012 |
9344 |
648.24 |
| Aug 03 2012 |
36766 |
648.24 |
| Jul 27 2012 |
8691 |
648.24 |
| Jul 27 2012 |
35885 |
648.24 |
| Jul 06 2012 |
8079 |
648.24 |
| Jul 06 2012 |
34593 |
648.24 |
| Jun 22 2012 |
8197 |
648.24 |
| Jun 22 2012 |
33303 |
648.24 |
| Jun 15 2012 |
7884 |
633.75 |
| Jun 15 2012 |
33276 |
633.75 |
| Jun 08 2012 |
7955 |
633.75 |
| Jun 08 2012 |
33001 |
633.75 |
| Jun 01 2012 |
8347 |
633.75 |
| Jun 01 2012 |
32581 |
633.75 |
| May 25 2012 |
8200 |
633.75 |
| May 25 2012 |
30361 |
633.75 |
| May 18 2012 |
8407 |
633.75 |
| May 18 2012 |
30584 |
633.75 |
| May 11 2012 |
8324 |
633.75 |
| May 11 2012 |
30358 |
633.75 |
| May 04 2012 |
8006 |
633.75 |
| May 04 2012 |
29586 |
633.75 |
| Apr 27 2012 |
7093 |
633.75 |
| Apr 27 2012 |
28459 |
633.75 |
