| Jun 24 2015 |
15214 |
715.6 |
| Jun 24 2015 |
41504 |
715.6 |
| Jun 17 2015 |
15001 |
715.6 |
| Jun 17 2015 |
41404 |
715.6 |
| Jun 10 2015 |
15179 |
715.6 |
| Jun 10 2015 |
41631 |
715.6 |
| Jun 03 2015 |
15053 |
715.6 |
| Jun 03 2015 |
41857 |
715.6 |
| May 27 2015 |
14691 |
715.6 |
| May 27 2015 |
41404 |
715.6 |
| May 20 2015 |
14690 |
715.6 |
| May 20 2015 |
41543 |
715.6 |
| May 13 2015 |
14705 |
715.6 |
| May 13 2015 |
41753 |
715.6 |
| May 06 2015 |
14055 |
715.6 |
| May 06 2015 |
41230 |
715.6 |
| Apr 29 2015 |
14412 |
715.6 |
| Apr 29 2015 |
41390 |
715.6 |
| Apr 22 2015 |
14708 |
715.6 |
| Apr 22 2015 |
41706 |
715.6 |
| Apr 15 2015 |
14478 |
715.6 |
| Apr 15 2015 |
40938 |
715.6 |
| Apr 08 2015 |
14600 |
715.6 |
| Apr 08 2015 |
41148 |
715.6 |
| Apr 01 2015 |
14654 |
715.6 |
| Apr 01 2015 |
42044 |
715.6 |
| Mar 25 2015 |
14306 |
715.6 |
| Mar 25 2015 |
40879 |
715.6 |
| Mar 18 2015 |
13309 |
715.6 |
| Mar 18 2015 |
38967 |
715.6 |
| Mar 11 2015 |
13867 |
715.6 |
| Mar 11 2015 |
40010 |
715.6 |
| Mar 04 2015 |
14144 |
715.6 |
| Mar 04 2015 |
40497 |
715.6 |
| Feb 25 2015 |
14060 |
715.6 |
| Feb 25 2015 |
40459 |
715.6 |
| Feb 18 2015 |
14176 |
715.6 |
| Feb 18 2015 |
40570 |
715.6 |
| Feb 11 2015 |
14334 |
715.6 |
| Feb 11 2015 |
40596 |
715.6 |
| Feb 04 2015 |
14388 |
715.6 |
| Feb 04 2015 |
40583 |
715.6 |
| Jan 28 2015 |
14388 |
715.6 |
| Jan 28 2015 |
40556 |
715.6 |
| Jan 21 2015 |
14428 |
715.6 |
| Jan 21 2015 |
40613 |
715.6 |
| Jan 14 2015 |
14428 |
715.6 |
| Jan 14 2015 |
40588 |
715.6 |
| Jan 07 2015 |
14428 |
715.6 |
| Jan 07 2015 |
40590 |
715.6 |
| Dec 31 2014 |
14520 |
715.6 |
| Dec 31 2014 |
40628 |
715.6 |
| Dec 24 2014 |
14520 |
715.6 |
| Dec 24 2014 |
40629 |
715.6 |
| Dec 17 2014 |
14520 |
715.6 |
| Dec 17 2014 |
40616 |
715.6 |
| Dec 10 2014 |
14520 |
715.6 |
| Dec 10 2014 |
40617 |
715.6 |
| Dec 03 2014 |
14521 |
715.6 |
| Dec 03 2014 |
40617 |
715.6 |
| Nov 26 2014 |
14521 |
715.6 |
| Nov 26 2014 |
40617 |
715.6 |
| Nov 19 2014 |
14518 |
715.6 |
| Nov 19 2014 |
40616 |
715.6 |
| Nov 12 2014 |
14518 |
715.6 |
| Nov 12 2014 |
40619 |
715.6 |
| Nov 05 2014 |
14518 |
715.6 |
| Nov 05 2014 |
40621 |
715.6 |
| Oct 29 2014 |
14518 |
715.6 |
| Oct 29 2014 |
40614 |
715.6 |
| Oct 22 2014 |
14474 |
715.6 |
| Oct 22 2014 |
40602 |
715.6 |
| Oct 15 2014 |
14453 |
715.6 |
| Oct 15 2014 |
40442 |
715.6 |
| Oct 08 2014 |
14438 |
715.6 |
| Oct 08 2014 |
40413 |
715.6 |
| Oct 01 2014 |
14488 |
715.6 |
| Oct 01 2014 |
40497 |
715.6 |
| Sep 24 2014 |
14426 |
715.6 |
| Sep 24 2014 |
40442 |
715.6 |
| Sep 17 2014 |
14346 |
715.6 |
| Sep 17 2014 |
40279 |
715.6 |
| Sep 10 2014 |
14437 |
715.6 |
| Sep 10 2014 |
40335 |
715.6 |
| Sep 03 2014 |
14430 |
715.6 |
| Sep 03 2014 |
40351 |
715.6 |
| Aug 27 2014 |
14226 |
715.6 |
| Aug 27 2014 |
40439 |
715.6 |
| Aug 20 2014 |
14215 |
715.6 |
| Aug 20 2014 |
40462 |
715.6 |
| Aug 13 2014 |
14189 |
715.6 |
| Aug 13 2014 |
40634 |
715.6 |
| Jun 11 2014 |
14014 |
664.9 |
| Jun 11 2014 |
41110 |
664.9 |
| Jun 04 2014 |
14280 |
664.9 |
| Jun 04 2014 |
41540 |
664.9 |
| May 28 2014 |
14413 |
664.9 |
| May 28 2014 |
41244 |
664.9 |
| May 21 2014 |
14469 |
664.9 |
| May 21 2014 |
41480 |
664.9 |
| May 14 2014 |
14788 |
664.9 |
| May 14 2014 |
41722 |
664.9 |
| May 07 2014 |
14042 |
664.9 |
| May 07 2014 |
41098 |
664.9 |
| Apr 30 2014 |
14670 |
664.9 |
| Apr 30 2014 |
42025 |
664.9 |
| Apr 23 2014 |
15107 |
664.9 |
| Apr 23 2014 |
42693 |
664.9 |
| Apr 16 2014 |
14754 |
664.9 |
| Apr 16 2014 |
42340 |
664.9 |
| Apr 09 2014 |
14792 |
664.9 |
| Apr 09 2014 |
43111 |
664.9 |
| Apr 02 2014 |
14405 |
664.9 |
| Apr 02 2014 |
42300 |
664.9 |
| Mar 26 2014 |
14476 |
664.9 |
| Mar 26 2014 |
42147 |
664.9 |
| Mar 19 2014 |
14508 |
664.9 |
| Mar 19 2014 |
42118 |
664.9 |
| Mar 12 2014 |
14496 |
664.9 |
| Mar 12 2014 |
42075 |
664.9 |
| Mar 05 2014 |
14277 |
664.9 |
| Mar 05 2014 |
41691 |
664.9 |
| Feb 26 2014 |
14467 |
664.9 |
| Feb 26 2014 |
41562 |
664.9 |
| Feb 19 2014 |
14575 |
664.9 |
| Feb 19 2014 |
41595 |
664.9 |
| Feb 12 2014 |
14778 |
664.9 |
| Feb 12 2014 |
41492 |
664.9 |
| Feb 05 2014 |
14704 |
664.9 |
| Feb 05 2014 |
41672 |
664.9 |
| Jan 29 2014 |
14704 |
664.9 |
| Jan 29 2014 |
41653 |
664.9 |
| Jan 22 2014 |
14735 |
664.9 |
| Jan 22 2014 |
41418 |
664.9 |
| Jan 15 2014 |
14735 |
664.9 |
| Jan 15 2014 |
41516 |
664.9 |
| Jan 08 2014 |
14735 |
664.9 |
| Jan 08 2014 |
41441 |
664.9 |
| Jan 01 2014 |
14735 |
664.9 |
| Jan 01 2014 |
41446 |
664.9 |
| Dec 25 2013 |
14828 |
664.9 |
| Dec 25 2013 |
41476 |
664.9 |
| Dec 18 2013 |
14828 |
664.9 |
| Dec 18 2013 |
41476 |
664.9 |
| Dec 11 2013 |
14830 |
664.9 |
| Dec 11 2013 |
41477 |
664.9 |
| Dec 04 2013 |
14830 |
664.9 |
| Dec 04 2013 |
41480 |
664.9 |
| Nov 27 2013 |
14830 |
664.9 |
| Nov 27 2013 |
41480 |
664.9 |
| Nov 20 2013 |
14831 |
664.9 |
| Nov 20 2013 |
41481 |
664.9 |
| Nov 13 2013 |
14831 |
664.9 |
| Nov 13 2013 |
41482 |
664.9 |
| Nov 06 2013 |
14831 |
664.9 |
| Nov 06 2013 |
41483 |
664.9 |
| Oct 30 2013 |
14831 |
664.9 |
| Oct 30 2013 |
41481 |
664.9 |
| Oct 23 2013 |
14831 |
664.9 |
| Oct 23 2013 |
41474 |
664.9 |
| Oct 16 2013 |
14655 |
664.9 |
| Oct 16 2013 |
41378 |
664.9 |
| Oct 09 2013 |
14443 |
664.9 |
| Oct 09 2013 |
40921 |
664.9 |
| Oct 02 2013 |
14582 |
664.9 |
| Oct 02 2013 |
41122 |
664.9 |
| Sep 25 2013 |
14546 |
664.9 |
| Sep 25 2013 |
41088 |
664.9 |
| Sep 18 2013 |
14379 |
664.9 |
| Sep 18 2013 |
40709 |
664.9 |
| Sep 11 2013 |
14233 |
664.9 |
| Sep 11 2013 |
40421 |
664.9 |
| Sep 04 2013 |
14387 |
664.9 |
| Sep 04 2013 |
40640 |
664.9 |
| Aug 28 2013 |
14664 |
664.9 |
| Aug 28 2013 |
40334 |
664.9 |
| Aug 21 2013 |
14659 |
664.9 |
| Aug 21 2013 |
40601 |
664.9 |
| Aug 14 2013 |
14010 |
664.9 |
| Aug 14 2013 |
40295 |
664.9 |
| Aug 07 2013 |
14173 |
664.9 |
| Aug 07 2013 |
40601 |
664.9 |
| Jul 31 2013 |
14285 |
664.9 |
| Jul 31 2013 |
41212 |
664.9 |
| Jul 24 2013 |
14414 |
681.38 |
| Jul 24 2013 |
41777 |
681.38 |
| Jul 17 2013 |
14375 |
681.38 |
| Jul 17 2013 |
41964 |
681.38 |
| Jul 10 2013 |
14691 |
681.38 |
| Jul 10 2013 |
42361 |
681.38 |
| Jul 03 2013 |
14523 |
681.38 |
| Jul 03 2013 |
42331 |
681.38 |
| Jun 26 2013 |
14333 |
681.38 |
| Jun 26 2013 |
31463 |
733.24 |
| Jun 26 2013 |
42668 |
698.67 |
| Jun 19 2013 |
14308 |
697.87 |
| Jun 19 2013 |
31777 |
733.24 |
| Jun 19 2013 |
42868 |
715.55 |
| Jun 12 2013 |
31852 |
733.24 |
| Jun 12 2013 |
14644 |
706.27 |
| Jun 12 2013 |
43221 |
715.26 |
| Jun 05 2013 |
13916 |
706.27 |
| Jun 05 2013 |
31295 |
733.24 |
| Jun 05 2013 |
42703 |
715.26 |
| May 29 2013 |
31430 |
733.24 |
| May 29 2013 |
13808 |
706.27 |
| May 29 2013 |
42794 |
715.26 |
| May 22 2013 |
13873 |
706.27 |
| May 22 2013 |
31927 |
733.24 |
| May 22 2013 |
43677 |
715.26 |
| May 15 2013 |
32093 |
733.24 |
| May 15 2013 |
13527 |
706.27 |
| May 15 2013 |
43712 |
715.26 |
| May 08 2013 |
31924 |
733.24 |
| May 08 2013 |
13203 |
706.27 |
| May 08 2013 |
43618 |
715.26 |
| May 01 2013 |
32003 |
733.24 |
| May 01 2013 |
13388 |
706.27 |
| May 01 2013 |
43886 |
715.26 |
| Apr 24 2013 |
31962 |
733.24 |
| Apr 24 2013 |
13147 |
706.27 |
| Apr 24 2013 |
43452 |
715.26 |
| Apr 17 2013 |
13425 |
700.84 |
| Apr 17 2013 |
31741 |
733.24 |
| Apr 17 2013 |
43481 |
708.94 |
| Apr 10 2013 |
31154 |
733.24 |
| Apr 10 2013 |
13359 |
700.84 |
| Apr 10 2013 |
43075 |
708.94 |
| Apr 03 2013 |
13265 |
700.84 |
| Apr 03 2013 |
30751 |
733.24 |
| Apr 03 2013 |
42809 |
708.94 |
| Mar 27 2013 |
13444 |
700.84 |
| Mar 27 2013 |
30874 |
733.24 |
| Mar 27 2013 |
43067 |
708.94 |
| Mar 20 2013 |
12695 |
700.84 |
| Mar 20 2013 |
30246 |
733.24 |
| Mar 20 2013 |
42977 |
708.94 |
| Mar 13 2013 |
9496 |
706.27 |
| Mar 13 2013 |
42772 |
708.94 |
| Oct 19 2012 |
26453 |
733.24 |
| Oct 19 2012 |
11666 |
700.84 |
| Oct 19 2012 |
41870 |
708.94 |
| Sep 23 2012 |
11456 |
700.84 |
| Sep 23 2012 |
26194 |
733.24 |
| Sep 23 2012 |
41201 |
708.94 |
| Aug 31 2012 |
10765 |
700.84 |
| Aug 31 2012 |
25467 |
733.24 |
| Aug 31 2012 |
40132 |
708.94 |
| Aug 24 2012 |
10568 |
700.84 |
| Aug 24 2012 |
24978 |
733.24 |
| Aug 24 2012 |
39588 |
708.94 |
| Aug 10 2012 |
9998 |
702.33 |
| Aug 10 2012 |
23773 |
733.24 |
| Aug 10 2012 |
38230 |
712.64 |
| Aug 03 2012 |
9526 |
702.33 |
| Aug 03 2012 |
23269 |
733.24 |
| Aug 03 2012 |
37578 |
712.64 |
| Jul 27 2012 |
8863 |
702.33 |
| Jul 27 2012 |
22399 |
733.24 |
| Jul 27 2012 |
36678 |
712.64 |
| Jul 06 2012 |
21027 |
733.24 |
| Jul 06 2012 |
8235 |
702.33 |
| Jul 06 2012 |
35368 |
712.64 |
| Jun 22 2012 |
8347 |
702.33 |
| Jun 22 2012 |
34004 |
702.33 |
| Jun 15 2012 |
8051 |
690 |
| Jun 15 2012 |
34118 |
690 |
| Jun 08 2012 |
8122 |
690 |
| Jun 08 2012 |
33831 |
690 |
| Jun 01 2012 |
8516 |
690 |
| Jun 01 2012 |
33397 |
690 |
| May 25 2012 |
8370 |
690 |
| May 25 2012 |
31125 |
690 |
| May 18 2012 |
8577 |
690 |
| May 18 2012 |
31332 |
690 |
| May 11 2012 |
8496 |
690 |
| May 11 2012 |
31099 |
690 |
| May 04 2012 |
8177 |
690 |
| May 04 2012 |
30309 |
690 |
| Apr 27 2012 |
7253 |
690 |
| Apr 27 2012 |
29146 |
690 |
