May 06 2015 |
29204 |
678.38 |
May 06 2015 |
40775 |
678.38 |
Apr 29 2015 |
29588 |
680.68 |
Apr 29 2015 |
40983 |
680.68 |
Apr 22 2015 |
29750 |
680.68 |
Apr 22 2015 |
41279 |
680.68 |
Apr 15 2015 |
28968 |
680.68 |
Apr 15 2015 |
40531 |
680.68 |
Apr 08 2015 |
29142 |
680.68 |
Apr 08 2015 |
40740 |
680.68 |
Apr 01 2015 |
29380 |
680.68 |
Apr 01 2015 |
41641 |
680.68 |
Mar 25 2015 |
28578 |
680.68 |
Mar 25 2015 |
40501 |
680.68 |
Mar 18 2015 |
26894 |
680.68 |
Mar 18 2015 |
38624 |
680.68 |
Mar 11 2015 |
27598 |
680.68 |
Mar 11 2015 |
39660 |
680.68 |
Mar 04 2015 |
28093 |
680.68 |
Mar 04 2015 |
40146 |
680.68 |
Feb 25 2015 |
28062 |
680.68 |
Feb 25 2015 |
40114 |
680.68 |
Feb 18 2015 |
28296 |
680.68 |
Feb 18 2015 |
40220 |
680.68 |
Feb 11 2015 |
28297 |
680.68 |
Feb 11 2015 |
40242 |
680.68 |
Feb 04 2015 |
28372 |
680.68 |
Feb 04 2015 |
40225 |
680.68 |
Jan 28 2015 |
28350 |
680.68 |
Jan 28 2015 |
40205 |
680.68 |
Jan 21 2015 |
28401 |
680.68 |
Jan 21 2015 |
40263 |
680.68 |
Jan 14 2015 |
28416 |
680.68 |
Jan 14 2015 |
40240 |
680.68 |
Jan 07 2015 |
28415 |
680.68 |
Jan 07 2015 |
40239 |
680.68 |
Dec 31 2014 |
28415 |
680.68 |
Dec 31 2014 |
40277 |
680.68 |
Dec 24 2014 |
28416 |
680.68 |
Dec 24 2014 |
40278 |
680.68 |
Dec 17 2014 |
28416 |
680.68 |
Dec 17 2014 |
40265 |
680.68 |
Dec 10 2014 |
28416 |
680.68 |
Dec 10 2014 |
40266 |
680.68 |
Dec 03 2014 |
28416 |
680.68 |
Dec 03 2014 |
40266 |
680.68 |
Nov 26 2014 |
28416 |
680.68 |
Nov 26 2014 |
40266 |
680.68 |
Nov 19 2014 |
28416 |
680.68 |
Nov 19 2014 |
40265 |
680.68 |
Nov 12 2014 |
28416 |
680.68 |
Nov 12 2014 |
40268 |
680.68 |
Nov 05 2014 |
28416 |
680.68 |
Nov 05 2014 |
40270 |
680.68 |
Oct 29 2014 |
28407 |
680.68 |
Oct 29 2014 |
40263 |
680.68 |
Oct 22 2014 |
28327 |
680.68 |
Oct 22 2014 |
40251 |
680.68 |
Oct 15 2014 |
28152 |
680.68 |
Oct 15 2014 |
40092 |
680.68 |
Oct 08 2014 |
28176 |
680.68 |
Oct 08 2014 |
40063 |
680.68 |
Oct 01 2014 |
28184 |
680.68 |
Oct 01 2014 |
40145 |
680.68 |
Sep 24 2014 |
28271 |
680.68 |
Sep 24 2014 |
40091 |
680.68 |
Sep 17 2014 |
27995 |
680.68 |
Sep 17 2014 |
39930 |
680.68 |
Sep 10 2014 |
27990 |
680.68 |
Sep 10 2014 |
39986 |
680.68 |
Sep 03 2014 |
28080 |
680.68 |
Sep 03 2014 |
40009 |
680.68 |
Aug 27 2014 |
27947 |
680.68 |
Aug 27 2014 |
40097 |
680.68 |
Aug 20 2014 |
27863 |
680.68 |
Aug 20 2014 |
40116 |
680.68 |
Aug 13 2014 |
27787 |
680.68 |
Aug 13 2014 |
40284 |
680.68 |
Aug 06 2014 |
28056 |
680.68 |
Aug 06 2014 |
40481 |
680.68 |
Jul 30 2014 |
28153 |
680.68 |
Jul 30 2014 |
40796 |
680.68 |
Jul 23 2014 |
27919 |
680.68 |
Jul 23 2014 |
40451 |
680.68 |
Jul 16 2014 |
28193 |
680.68 |
Jul 16 2014 |
40454 |
680.68 |
Jul 09 2014 |
28326 |
680.68 |
Jul 09 2014 |
40587 |
680.68 |
Jul 02 2014 |
28445 |
680.68 |
Jul 02 2014 |
40918 |
680.68 |
Jun 25 2014 |
28597 |
680.68 |
Jun 25 2014 |
41205 |
680.68 |
Jun 18 2014 |
28681 |
680.68 |
Jun 18 2014 |
41220 |
680.68 |
Jun 11 2014 |
28383 |
680.68 |
Jun 11 2014 |
41341 |
680.68 |
Jun 04 2014 |
28720 |
680.68 |
Jun 04 2014 |
41778 |
680.68 |
May 28 2014 |
28376 |
680.68 |
May 28 2014 |
41472 |
680.68 |
May 21 2014 |
28493 |
682.99 |
May 21 2014 |
41750 |
682.99 |
May 14 2014 |
28693 |
682.99 |
May 14 2014 |
41989 |
682.99 |
Apr 22 2011 |
11947 |
654.17 |
Apr 01 2011 |
2887 |
654.17 |
Apr 01 2011 |
11511 |
654.17 |
Oct 15 2010 |
10080 |
586.83 |
Oct 15 2010 |
9138 |
509.98 |
Oct 15 2010 |
15597 |
591.19 |
Aug 15 2010 |
9750 |
586.83 |
Aug 15 2010 |
8719 |
509.98 |
Aug 15 2010 |
15095 |
591.19 |
Aug 01 2010 |
8506 |
509.98 |
Aug 01 2010 |
8999 |
586.83 |
Aug 01 2010 |
14409 |
591.19 |
Jul 15 2010 |
7835 |
509.98 |
Jul 15 2010 |
8644 |
586.83 |
Jul 15 2010 |
13619 |
591.19 |
Jul 01 2010 |
8893 |
586.83 |
Jul 01 2010 |
8137 |
509.98 |
Jul 01 2010 |
13991 |
575.45 |
Jun 15 2010 |
7821 |
509.98 |
Jun 15 2010 |
8453 |
586.83 |
Jun 15 2010 |
13379 |
575.45 |
Jun 01 2010 |
7485 |
586.83 |
Jun 01 2010 |
7176 |
509.98 |
Jun 01 2010 |
12500 |
575.45 |
May 27 2010 |
6798 |
586.83 |
May 27 2010 |
6547 |
509.98 |
May 27 2010 |
11675 |
575.45 |
May 15 2010 |
6589 |
509.98 |
May 15 2010 |
6961 |
586.83 |
May 15 2010 |
11807 |
575.45 |
Apr 30 2010 |
6364 |
586.83 |
Apr 30 2010 |
11281 |
575.45 |
Apr 15 2010 |
6059 |
509.98 |
Apr 15 2010 |
4668 |
494.36 |
Apr 15 2010 |
10130 |
540.83 |
Apr 02 2010 |
4077 |
494.36 |
Apr 02 2010 |
6160 |
636.17 |
Apr 02 2010 |
9771 |
634.16 |
Aug 30 2009 |
3985 |
762.37 |
Aug 30 2009 |
6147 |
774.15 |
Aug 15 2009 |
4234 |
762.37 |
Aug 15 2009 |
6210 |
774.15 |
Aug 01 2009 |
4119 |
762.37 |
Aug 01 2009 |
6223 |
774.15 |
Jul 15 2009 |
4111 |
762.37 |
Jul 15 2009 |
6183 |
774.15 |
Jul 01 2009 |
3661 |
762.37 |
Jul 01 2009 |
5936 |
774.15 |
Jun 15 2009 |
3686 |
762.37 |
Jun 15 2009 |
5846 |
774.15 |
Jun 01 2009 |
3441 |
762.37 |
Jun 01 2009 |
5582 |
774.15 |
May 15 2009 |
1412 |
785.93 |
May 15 2009 |
3449 |
762.37 |
May 15 2009 |
5693 |
774.15 |
May 01 2009 |
3194 |
762.37 |
May 01 2009 |
1414 |
785.93 |
May 01 2009 |
5293 |
774.15 |
Apr 15 2009 |
1414 |
785.93 |
Apr 15 2009 |
3087 |
762.37 |
Apr 15 2009 |
5016 |
774.15 |