| Apr 16 2024 |
1160 |
315.91 |
| Apr 16 2024 |
1646 |
275.72 |
| Apr 16 2024 |
2978 |
291.79 |
| Apr 10 2024 |
1077 |
288.26 |
| Apr 10 2024 |
1647 |
275.72 |
| Apr 10 2024 |
2082 |
269.29 |
| Apr 03 2024 |
1087 |
288.26 |
| Apr 03 2024 |
1021 |
251.02 |
| Apr 03 2024 |
1157 |
237.57 |
| Mar 27 2024 |
1024 |
283.9 |
| Mar 27 2024 |
1205 |
258.2 |
| Mar 27 2024 |
1059 |
232.46 |
| Mar 21 2024 |
1036 |
283.9 |
| Mar 21 2024 |
1202 |
258.2 |
| Mar 21 2024 |
1052 |
232.46 |
| Mar 14 2024 |
845 |
273.79 |
| Mar 14 2024 |
1196 |
258.2 |
| Mar 14 2024 |
867 |
224.98 |
| Mar 07 2024 |
854 |
273.79 |
| Mar 07 2024 |
1200 |
258.2 |
| Mar 07 2024 |
873 |
224.98 |
| Feb 29 2024 |
879 |
273.79 |
| Feb 29 2024 |
1201 |
258.2 |
| Feb 29 2024 |
880 |
224.98 |
| Feb 22 2024 |
881 |
273.79 |
| Feb 22 2024 |
1202 |
258.2 |
| Feb 22 2024 |
892 |
224.98 |
| Feb 15 2024 |
875 |
273.79 |
| Feb 15 2024 |
1210 |
258.2 |
| Feb 15 2024 |
850 |
224.98 |
| Feb 08 2024 |
851 |
273.79 |
| Feb 08 2024 |
1212 |
258.2 |
| Feb 08 2024 |
832 |
224.98 |
| Feb 01 2024 |
770 |
273.79 |
| Feb 01 2024 |
1245 |
258.2 |
| Feb 01 2024 |
786 |
224.98 |
| Jan 25 2024 |
761 |
273.79 |
| Jan 25 2024 |
1242 |
258.2 |
| Jan 25 2024 |
786 |
224.98 |
| Jan 18 2024 |
761 |
273.79 |
| Jan 18 2024 |
1241 |
258.2 |
| Jan 18 2024 |
787 |
224.98 |
| Jan 11 2024 |
761 |
273.79 |
| Jan 11 2024 |
1241 |
258.2 |
| Jan 11 2024 |
788 |
224.98 |
| Jan 04 2024 |
761 |
273.79 |
| Jan 04 2024 |
1241 |
258.2 |
| Jan 04 2024 |
789 |
224.98 |
| Dec 28 2023 |
761 |
273.79 |
| Dec 28 2023 |
1242 |
258.2 |
| Dec 28 2023 |
790 |
224.98 |
| Dec 21 2023 |
761 |
273.79 |
| Dec 21 2023 |
1242 |
258.2 |
| Dec 21 2023 |
790 |
224.98 |
| Dec 14 2023 |
761 |
273.79 |
| Dec 14 2023 |
1242 |
258.2 |
| Dec 14 2023 |
790 |
224.98 |
| Dec 07 2023 |
761 |
273.79 |
| Dec 07 2023 |
1242 |
258.2 |
| Dec 07 2023 |
790 |
224.98 |
| Nov 30 2023 |
759 |
273.79 |
| Nov 30 2023 |
1240 |
258.2 |
| Nov 30 2023 |
792 |
224.98 |
| Nov 23 2023 |
759 |
273.79 |
| Nov 23 2023 |
1240 |
258.2 |
| Nov 23 2023 |
788 |
224.98 |
| Nov 16 2023 |
759 |
273.79 |
| Nov 16 2023 |
1238 |
258.2 |
| Nov 16 2023 |
790 |
224.98 |
| Nov 09 2023 |
760 |
273.79 |
| Nov 09 2023 |
1243 |
258.2 |
| Nov 09 2023 |
780 |
224.98 |
| Nov 02 2023 |
760 |
273.79 |
| Nov 02 2023 |
1243 |
258.2 |
| Nov 02 2023 |
780 |
224.98 |
| Oct 26 2023 |
759 |
273.79 |
| Oct 26 2023 |
1249 |
258.2 |
| Oct 26 2023 |
782 |
224.98 |
| Oct 19 2023 |
759 |
273.79 |
| Oct 19 2023 |
1249 |
258.2 |
| Oct 19 2023 |
780 |
224.98 |
| Oct 12 2023 |
759 |
273.79 |
| Oct 12 2023 |
1251 |
258.2 |
| Oct 12 2023 |
5218 |
405.13 |
| Oct 12 2023 |
779 |
224.98 |
| Oct 05 2023 |
759 |
273.79 |
| Oct 05 2023 |
1250 |
258.2 |
| Oct 05 2023 |
5222 |
405.13 |
| Oct 05 2023 |
771 |
224.98 |
| Sep 28 2023 |
771 |
273.79 |
| Sep 28 2023 |
1252 |
258.2 |
| Sep 28 2023 |
1646 |
313.5 |
| Sep 28 2023 |
772 |
224.98 |
| Sep 21 2023 |
772 |
273.79 |
| Sep 21 2023 |
1247 |
258.2 |
| Sep 21 2023 |
1650 |
313.5 |
| Sep 21 2023 |
777 |
224.98 |
| Sep 14 2023 |
785 |
273.79 |
| Sep 14 2023 |
1260 |
258.2 |
| Sep 14 2023 |
854 |
285.19 |
| Sep 14 2023 |
783 |
224.98 |
| Sep 07 2023 |
784 |
273.79 |
| Sep 07 2023 |
1271 |
258.2 |
| Sep 07 2023 |
697 |
267.5 |
| Sep 07 2023 |
789 |
224.98 |
| Aug 31 2023 |
806 |
273.79 |
| Aug 31 2023 |
1301 |
258.2 |
| Aug 31 2023 |
695 |
267.5 |
| Aug 31 2023 |
781 |
224.98 |
| Aug 24 2023 |
831 |
273.79 |
| Aug 24 2023 |
1309 |
258.2 |
| Aug 24 2023 |
423 |
238.2 |
| Aug 24 2023 |
784 |
224.98 |
| Aug 17 2023 |
830 |
273.79 |
| Aug 17 2023 |
1328 |
258.2 |
| Aug 17 2023 |
433 |
238.2 |
| Aug 17 2023 |
807 |
224.98 |
| Aug 10 2023 |
836 |
273.79 |
| Aug 10 2023 |
1347 |
258.2 |
| Aug 10 2023 |
433 |
238.2 |
| Aug 10 2023 |
819 |
224.98 |
| Aug 03 2023 |
848 |
273.79 |
| Aug 03 2023 |
1347 |
258.2 |
| Aug 03 2023 |
434 |
238.2 |
| Aug 03 2023 |
830 |
224.98 |
| Jul 27 2023 |
863 |
273.79 |
| Jul 27 2023 |
1367 |
258.2 |
| Jul 27 2023 |
437 |
238.2 |
| Jul 27 2023 |
848 |
224.98 |
| Jul 20 2023 |
874 |
273.79 |
| Jul 20 2023 |
1396 |
258.2 |
| Jul 20 2023 |
414 |
238.2 |
| Jul 20 2023 |
863 |
224.98 |
| Jul 13 2023 |
882 |
273.79 |
| Jul 13 2023 |
1413 |
258.2 |
| Jul 13 2023 |
412 |
238.2 |
| Jul 13 2023 |
879 |
224.98 |
| Jul 06 2023 |
899 |
273.79 |
| Jul 06 2023 |
1432 |
258.2 |
| Jul 06 2023 |
407 |
238.2 |
| Jul 06 2023 |
896 |
224.98 |
| Jun 29 2023 |
898 |
273.79 |
| Jun 29 2023 |
1425 |
258.2 |
| Jun 29 2023 |
385 |
238.2 |
| Jun 29 2023 |
898 |
224.98 |
| Jun 22 2023 |
897 |
273.79 |
| Jun 22 2023 |
1445 |
258.2 |
| Jun 22 2023 |
388 |
238.2 |
| Jun 22 2023 |
925 |
224.98 |
| Jun 15 2023 |
928 |
273.79 |
| Jun 15 2023 |
1461 |
258.2 |
| Jun 15 2023 |
356 |
238.2 |
| Jun 15 2023 |
960 |
224.98 |
| Jun 08 2023 |
951 |
273.79 |
| Jun 08 2023 |
1491 |
258.2 |
| Jun 08 2023 |
358 |
238.2 |
| Jun 08 2023 |
998 |
224.98 |
| Jun 01 2023 |
956 |
273.79 |
| Jun 01 2023 |
1486 |
258.2 |
| Jun 01 2023 |
342 |
238.2 |
| Jun 01 2023 |
1016 |
224.98 |
| May 25 2023 |
971 |
273.79 |
| May 25 2023 |
1493 |
258.2 |
| May 25 2023 |
328 |
238.2 |
| May 25 2023 |
1041 |
224.98 |
| May 18 2023 |
972 |
273.79 |
| May 18 2023 |
1495 |
258.2 |
| May 18 2023 |
329 |
238.2 |
| May 18 2023 |
1060 |
224.98 |
| May 11 2023 |
955 |
273.79 |
| May 11 2023 |
1504 |
258.2 |
| May 11 2023 |
333 |
238.2 |
| May 11 2023 |
1054 |
224.98 |
| May 04 2023 |
936 |
273.79 |
| May 04 2023 |
1501 |
258.2 |
| May 04 2023 |
278 |
228.11 |
| May 04 2023 |
1065 |
224.98 |
| Apr 27 2023 |
926 |
273.79 |
| Apr 27 2023 |
1052 |
236.37 |
| Apr 27 2023 |
296 |
228.11 |
| Apr 27 2023 |
1080 |
224.98 |
| Apr 20 2023 |
939 |
273.79 |
| Apr 20 2023 |
1062 |
236.37 |
| Apr 20 2023 |
278 |
228.11 |
| Apr 20 2023 |
1085 |
224.98 |
| Apr 13 2023 |
902 |
273.79 |
| Apr 13 2023 |
1049 |
236.37 |
| Apr 13 2023 |
273 |
228.11 |
| Apr 13 2023 |
1104 |
224.98 |
| Apr 06 2023 |
900 |
273.79 |
| Apr 06 2023 |
1056 |
236.37 |
| Apr 06 2023 |
283 |
228.11 |
| Apr 06 2023 |
1113 |
224.98 |
| Mar 30 2023 |
896 |
273.79 |
| Mar 30 2023 |
1059 |
236.37 |
| Mar 30 2023 |
270 |
228.11 |
| Mar 30 2023 |
1128 |
224.98 |
| Mar 23 2023 |
895 |
273.79 |
| Mar 23 2023 |
1065 |
236.37 |
| Mar 23 2023 |
274 |
228.11 |
| Mar 23 2023 |
1134 |
224.98 |
| Mar 16 2023 |
896 |
273.79 |
| Mar 16 2023 |
1062 |
236.37 |
| Mar 16 2023 |
275 |
228.11 |
| Mar 16 2023 |
1133 |
224.98 |
| Mar 09 2023 |
881 |
273.79 |
| Mar 09 2023 |
1058 |
236.37 |
| Mar 09 2023 |
275 |
228.11 |
| Mar 09 2023 |
1126 |
224.98 |
| Mar 02 2023 |
881 |
273.79 |
| Mar 02 2023 |
1056 |
236.37 |
| Mar 02 2023 |
275 |
228.11 |
| Mar 02 2023 |
1135 |
224.98 |
| Feb 23 2023 |
880 |
273.79 |
| Feb 23 2023 |
1058 |
236.37 |
| Feb 23 2023 |
275 |
228.11 |
| Feb 23 2023 |
1137 |
224.98 |
| Feb 16 2023 |
877 |
273.79 |
| Feb 16 2023 |
1056 |
236.37 |
| Feb 16 2023 |
275 |
228.11 |
| Feb 16 2023 |
1128 |
224.98 |
| Feb 09 2023 |
877 |
273.79 |
| Feb 09 2023 |
1055 |
236.37 |
| Feb 09 2023 |
275 |
228.11 |
| Feb 09 2023 |
1129 |
224.98 |
| Feb 02 2023 |
875 |
273.79 |
| Feb 02 2023 |
1061 |
236.37 |
| Feb 02 2023 |
275 |
228.11 |
| Feb 02 2023 |
1133 |
224.98 |
| Jan 26 2023 |
875 |
273.79 |
| Jan 26 2023 |
1062 |
236.37 |
| Jan 26 2023 |
275 |
228.11 |
| Jan 26 2023 |
1132 |
224.98 |
| Jan 19 2023 |
875 |
273.79 |
| Jan 19 2023 |
1056 |
236.37 |
| Jan 19 2023 |
275 |
228.11 |
| Jan 19 2023 |
1133 |
224.98 |
| Jan 12 2023 |
875 |
273.79 |
| Jan 12 2023 |
1057 |
236.37 |
| Jan 12 2023 |
276 |
228.11 |
| Jan 12 2023 |
1134 |
224.98 |
| Jan 05 2023 |
875 |
273.79 |
| Jan 05 2023 |
1057 |
236.37 |
| Jan 05 2023 |
276 |
228.11 |
| Jan 05 2023 |
1134 |
224.98 |
| Dec 29 2022 |
875 |
273.79 |
| Dec 29 2022 |
1057 |
236.37 |
| Dec 29 2022 |
276 |
228.11 |
| Dec 29 2022 |
1134 |
224.98 |
| Dec 22 2022 |
875 |
273.79 |
| Dec 22 2022 |
1057 |
236.37 |
| Dec 22 2022 |
276 |
228.11 |
| Dec 22 2022 |
1134 |
224.98 |
| Dec 15 2022 |
875 |
273.79 |
| Dec 15 2022 |
1058 |
236.37 |
| Dec 15 2022 |
276 |
228.11 |
| Dec 15 2022 |
1134 |
224.98 |
| Dec 08 2022 |
875 |
273.79 |
| Dec 08 2022 |
1058 |
236.37 |
| Dec 08 2022 |
278 |
228.11 |
| Dec 08 2022 |
1135 |
224.98 |
| Dec 01 2022 |
875 |
273.79 |
| Dec 01 2022 |
1058 |
236.37 |
| Dec 01 2022 |
277 |
228.11 |
| Dec 01 2022 |
1135 |
224.98 |
| Nov 24 2022 |
875 |
273.79 |
| Nov 24 2022 |
1058 |
236.37 |
| Nov 24 2022 |
277 |
228.11 |
| Nov 24 2022 |
1135 |
224.98 |
| Nov 17 2022 |
874 |
273.79 |
| Nov 17 2022 |
1058 |
236.37 |
| Nov 17 2022 |
278 |
228.11 |
| Nov 17 2022 |
1139 |
224.98 |
| Nov 10 2022 |
875 |
273.79 |
| Nov 10 2022 |
1057 |
236.37 |
| Nov 10 2022 |
278 |
228.11 |
| Nov 10 2022 |
1140 |
224.98 |
| Nov 03 2022 |
874 |
273.79 |
| Nov 03 2022 |
1054 |
236.37 |
| Nov 03 2022 |
276 |
228.11 |
| Nov 03 2022 |
1136 |
224.98 |
| Oct 27 2022 |
874 |
273.79 |
| Oct 27 2022 |
1054 |
236.37 |
| Oct 27 2022 |
276 |
228.11 |
| Oct 27 2022 |
1137 |
224.98 |
| Oct 20 2022 |
874 |
273.79 |
| Oct 20 2022 |
1054 |
236.37 |
| Oct 20 2022 |
277 |
228.11 |
| Oct 20 2022 |
1137 |
224.98 |
| Oct 13 2022 |
872 |
273.79 |
| Oct 13 2022 |
1054 |
236.37 |
| Oct 13 2022 |
276 |
228.11 |
| Oct 13 2022 |
1136 |
224.98 |
| Oct 06 2022 |
872 |
273.79 |
| Oct 06 2022 |
1053 |
236.37 |
| Oct 06 2022 |
275 |
228.11 |
| Oct 06 2022 |
1138 |
224.98 |
| Sep 29 2022 |
872 |
273.79 |
| Sep 29 2022 |
1053 |
236.37 |
| Sep 29 2022 |
275 |
228.11 |
| Sep 29 2022 |
1139 |
224.98 |
| Sep 22 2022 |
872 |
273.79 |
| Sep 22 2022 |
1052 |
236.37 |
| Sep 22 2022 |
276 |
228.11 |
| Sep 22 2022 |
1138 |
224.98 |
| Sep 15 2022 |
872 |
273.79 |
| Sep 15 2022 |
1052 |
236.37 |
| Sep 15 2022 |
276 |
228.11 |
| Sep 15 2022 |
1137 |
224.98 |
| Sep 08 2022 |
873 |
273.79 |
| Sep 08 2022 |
1043 |
236.37 |
| Sep 08 2022 |
271 |
228.11 |
| Sep 08 2022 |
1143 |
224.98 |
| Sep 01 2022 |
862 |
273.79 |
| Sep 01 2022 |
1043 |
236.37 |
| Sep 01 2022 |
272 |
228.11 |
| Sep 01 2022 |
1114 |
224.98 |
| Aug 25 2022 |
862 |
273.79 |
| Aug 25 2022 |
1047 |
236.37 |
| Aug 25 2022 |
272 |
228.11 |
| Aug 25 2022 |
1128 |
224.98 |
| Aug 18 2022 |
852 |
273.79 |
| Aug 18 2022 |
1045 |
236.37 |
| Aug 18 2022 |
273 |
228.11 |
| Aug 18 2022 |
1127 |
224.98 |
| Aug 11 2022 |
855 |
273.79 |
| Aug 11 2022 |
1044 |
236.37 |
| Aug 11 2022 |
273 |
228.11 |
| Aug 11 2022 |
1143 |
224.98 |
| Aug 04 2022 |
851 |
273.79 |
| Aug 04 2022 |
1047 |
236.37 |
| Aug 04 2022 |
273 |
228.11 |
| Aug 04 2022 |
1137 |
224.98 |
| Jul 28 2022 |
855 |
273.79 |
| Jul 28 2022 |
1045 |
236.37 |
| Jul 28 2022 |
274 |
228.11 |
| Jul 28 2022 |
1141 |
224.98 |
| Jul 21 2022 |
852 |
273.79 |
| Jul 21 2022 |
1044 |
236.37 |
| Jul 21 2022 |
270 |
228.11 |
| Jul 21 2022 |
1147 |
224.98 |
| Jul 14 2022 |
850 |
273.79 |
| Jul 14 2022 |
1050 |
236.37 |
| Jul 14 2022 |
270 |
228.11 |
| Jul 14 2022 |
1150 |
224.98 |
| Jul 07 2022 |
840 |
273.79 |
| Jul 07 2022 |
1039 |
236.37 |
| Jul 07 2022 |
267 |
228.11 |
| Jul 07 2022 |
1149 |
224.98 |
| Jun 30 2022 |
824 |
273.79 |
| Jun 30 2022 |
1038 |
236.37 |
| Jun 30 2022 |
267 |
228.11 |
| Jun 30 2022 |
1154 |
224.98 |
| Jun 23 2022 |
822 |
273.79 |
| Jun 23 2022 |
1040 |
236.37 |
| Jun 23 2022 |
265 |
228.11 |
| Jun 23 2022 |
1160 |
224.98 |
| Jun 16 2022 |
822 |
273.79 |
| Jun 16 2022 |
1025 |
236.37 |
| Jun 16 2022 |
265 |
228.11 |
| Jun 16 2022 |
1144 |
224.98 |
| Jun 09 2022 |
814 |
273.79 |
| Jun 09 2022 |
1020 |
236.37 |
| Jun 09 2022 |
130 |
229.32 |
| Jun 09 2022 |
1120 |
224.98 |
| Jun 02 2022 |
809 |
273.79 |
| Jun 02 2022 |
989 |
236.37 |
| Jun 02 2022 |
137 |
208.17 |
| Jun 02 2022 |
1116 |
224.98 |
| May 26 2022 |
792 |
273.79 |
| May 26 2022 |
979 |
236.37 |
| May 26 2022 |
137 |
208.17 |
| May 26 2022 |
1093 |
224.98 |
| May 19 2022 |
762 |
273.79 |
| May 19 2022 |
968 |
236.37 |
| May 19 2022 |
137 |
208.17 |
| May 19 2022 |
1086 |
224.98 |
| May 12 2022 |
759 |
273.79 |
| May 12 2022 |
967 |
236.37 |
| May 12 2022 |
137 |
208.17 |
| May 12 2022 |
1086 |
224.98 |
| May 05 2022 |
613 |
258.37 |
| May 05 2022 |
1033 |
243.75 |
| May 05 2022 |
109 |
208.17 |
| May 05 2022 |
1233 |
236.29 |
| Apr 28 2022 |
665 |
266.84 |
| Apr 28 2022 |
1027 |
243.75 |
| Apr 28 2022 |
109 |
208.17 |
| Apr 28 2022 |
1409 |
247.09 |
| Apr 21 2022 |
109 |
208.17 |
| Apr 14 2022 |
109 |
208.17 |
| Apr 07 2022 |
109 |
208.17 |
| Mar 31 2022 |
109 |
208.17 |
| Mar 24 2022 |
103 |
208.17 |
| Mar 17 2022 |
103 |
208.17 |
| Mar 10 2022 |
103 |
208.17 |
| Mar 03 2022 |
103 |
208.17 |
| Feb 24 2022 |
103 |
208.17 |
| Feb 17 2022 |
104 |
208.17 |
| Feb 10 2022 |
104 |
208.17 |
| Feb 03 2022 |
104 |
208.17 |
| Jan 27 2022 |
104 |
208.17 |
| Jan 20 2022 |
104 |
208.17 |
| Jan 13 2022 |
104 |
208.17 |
| Jan 06 2022 |
104 |
208.17 |
| Dec 30 2021 |
104 |
208.17 |
| Dec 23 2021 |
104 |
208.17 |
| Dec 16 2021 |
104 |
208.17 |
| Dec 09 2021 |
104 |
208.17 |
| Dec 02 2021 |
104 |
208.17 |
| Nov 25 2021 |
104 |
208.17 |
| Nov 18 2021 |
104 |
208.17 |
| Nov 11 2021 |
104 |
208.17 |
| Nov 04 2021 |
104 |
208.17 |
| Oct 28 2021 |
158 |
208.17 |
| Oct 21 2021 |
158 |
208.17 |
| Oct 14 2021 |
156 |
208.17 |
| Oct 07 2021 |
98 |
185.01 |
| Sep 30 2021 |
97 |
185.01 |
| Sep 23 2021 |
28 |
192.29 |
| Sep 16 2021 |
30 |
188.17 |
| Sep 09 2021 |
32 |
188.17 |
| Sep 02 2021 |
38 |
191.49 |
| Aug 26 2021 |
37 |
191.49 |
| Aug 19 2021 |
40 |
191.49 |
| Aug 12 2021 |
40 |
191.49 |
| Aug 05 2021 |
40 |
191.49 |
| Jul 29 2021 |
42 |
191.49 |
| Jul 22 2021 |
53 |
190.66 |
| Jul 15 2021 |
56 |
190.66 |
| Jul 08 2021 |
56 |
190.66 |
| Jul 01 2021 |
60 |
190.66 |
| Jun 24 2021 |
39 |
177.35 |
| Jun 01 2021 |
41 |
176.55 |
| May 07 2021 |
5729 |
390.03 |
| May 01 2021 |
45 |
174.19 |
| Apr 01 2021 |
56 |
174.19 |
| Mar 05 2021 |
86 |
313.04 |
| Mar 01 2021 |
83 |
174.19 |
| Feb 26 2021 |
116 |
313.04 |
| Feb 19 2021 |
116 |
313.04 |
| Feb 12 2021 |
158 |
313.04 |
| Feb 05 2021 |
163 |
313.04 |
| Feb 01 2021 |
83 |
174.19 |
| Jan 29 2021 |
163 |
313.04 |
| Jan 22 2021 |
163 |
313.04 |
| Jan 15 2021 |
163 |
313.04 |
| Jan 08 2021 |
163 |
313.04 |
| Jan 01 2021 |
83 |
174.19 |
| Jan 01 2021 |
163 |
313.04 |
| Dec 25 2020 |
163 |
313.04 |
| Dec 18 2020 |
159 |
313.04 |
| Dec 11 2020 |
159 |
313.04 |
| Dec 04 2020 |
159 |
313.04 |
| Dec 01 2020 |
84 |
174.19 |
| Nov 27 2020 |
159 |
313.04 |
| Nov 20 2020 |
159 |
313.04 |
| Nov 13 2020 |
159 |
313.04 |
| Nov 06 2020 |
159 |
313.04 |
| Nov 01 2020 |
84 |
174.19 |
| Oct 30 2020 |
159 |
313.04 |
| Oct 23 2020 |
160 |
313.04 |
| Oct 16 2020 |
154 |
313.04 |
| Oct 09 2020 |
154 |
313.04 |
| Oct 02 2020 |
162 |
313.04 |
| Oct 01 2020 |
89 |
174.19 |
| Sep 25 2020 |
148 |
313.04 |
| Sep 18 2020 |
149 |
313.04 |
| Sep 11 2020 |
149 |
313.04 |
| Sep 04 2020 |
155 |
313.04 |
| Sep 01 2020 |
87 |
174.19 |
| Aug 28 2020 |
216 |
313.04 |
| Aug 21 2020 |
223 |
313.04 |
| Aug 14 2020 |
262 |
313.04 |
| Aug 07 2020 |
286 |
313.04 |
| Aug 01 2020 |
90 |
174.19 |
| Jul 31 2020 |
297 |
313.04 |
| Jul 24 2020 |
297 |
313.04 |
| Jul 17 2020 |
303 |
313.04 |
| Jul 10 2020 |
332 |
313.04 |
| Jul 03 2020 |
342 |
313.04 |
| Jul 01 2020 |
98 |
174.19 |
| Jun 26 2020 |
400 |
313.04 |
| Jun 19 2020 |
424 |
313.04 |
| Jun 12 2020 |
436 |
313.04 |
| Jun 05 2020 |
447 |
313.04 |
| May 29 2020 |
454 |
313.04 |
| May 22 2020 |
467 |
313.04 |
| May 15 2020 |
504 |
313.04 |
| May 08 2020 |
476 |
311.19 |
| May 08 2020 |
2733 |
390.03 |
| May 08 2020 |
4376 |
390.03 |
| May 01 2020 |
2931 |
390.03 |
| May 01 2020 |
572 |
311.19 |
| May 01 2020 |
4701 |
390.03 |
| Apr 24 2020 |
580 |
311.19 |
| Apr 24 2020 |
3055 |
390.03 |
| Apr 24 2020 |
4957 |
390.03 |
| Apr 17 2020 |
3499 |
394.6 |
| Apr 17 2020 |
2081 |
366.24 |
| Apr 17 2020 |
580 |
311.19 |
| Apr 17 2020 |
4602 |
385.14 |
| Apr 10 2020 |
3609 |
394.6 |
| Apr 10 2020 |
2126 |
366.24 |
| Apr 10 2020 |
592 |
311.19 |
| Apr 10 2020 |
4701 |
385.14 |
| Apr 03 2020 |
652 |
311.19 |
| Apr 03 2020 |
2209 |
366.24 |
| Apr 03 2020 |
2281 |
371.19 |
| Apr 03 2020 |
3496 |
369.96 |
| Apr 01 2020 |
137 |
174.19 |
| Mar 27 2020 |
666 |
311.19 |
| Mar 27 2020 |
3687 |
389.72 |
| Mar 27 2020 |
2402 |
371.19 |
| Mar 27 2020 |
4418 |
378.61 |
| Mar 20 2020 |
679 |
311.19 |
| Mar 20 2020 |
2486 |
370.38 |
| Mar 20 2020 |
2463 |
371.19 |
| Mar 20 2020 |
3101 |
362.3 |
| Mar 13 2020 |
2389 |
368.21 |
| Mar 13 2020 |
643 |
309.34 |
| Mar 13 2020 |
2323 |
366.77 |
| Mar 13 2020 |
2225 |
347.51 |
| Mar 06 2020 |
2342 |
366.77 |
| Mar 06 2020 |
655 |
309.34 |
| Mar 06 2020 |
2425 |
368.21 |
| Mar 06 2020 |
2257 |
347.51 |
| Mar 01 2020 |
139 |
174.19 |
| Feb 28 2020 |
2339 |
366.77 |
| Feb 28 2020 |
681 |
309.34 |
| Feb 28 2020 |
2478 |
368.21 |
| Feb 28 2020 |
2276 |
347.51 |
| Feb 21 2020 |
2459 |
368.21 |
| Feb 21 2020 |
670 |
309.34 |
| Feb 21 2020 |
2301 |
366.77 |
| Feb 21 2020 |
2245 |
347.51 |
| Feb 14 2020 |
2311 |
366.77 |
| Feb 14 2020 |
673 |
309.34 |
| Feb 14 2020 |
2461 |
368.21 |
| Feb 14 2020 |
2253 |
347.51 |
| Feb 07 2020 |
677 |
309.34 |
| Feb 07 2020 |
2295 |
366.77 |
| Feb 07 2020 |
2461 |
368.21 |
| Feb 07 2020 |
2249 |
347.51 |
| Feb 01 2020 |
139 |
174.19 |
| Jan 31 2020 |
678 |
309.34 |
| Jan 31 2020 |
2295 |
366.77 |
| Jan 31 2020 |
2488 |
368.21 |
| Jan 31 2020 |
2257 |
347.51 |
| Jan 24 2020 |
2488 |
368.21 |
| Jan 24 2020 |
678 |
309.34 |
| Jan 24 2020 |
2307 |
366.77 |
| Jan 24 2020 |
2258 |
347.51 |
| Jan 17 2020 |
678 |
309.34 |
| Jan 17 2020 |
2302 |
366.77 |
| Jan 17 2020 |
2491 |
368.21 |
| Jan 17 2020 |
2250 |
347.51 |
| Jan 10 2020 |
2300 |
366.77 |
| Jan 10 2020 |
678 |
309.34 |
| Jan 10 2020 |
2491 |
368.21 |
| Jan 10 2020 |
2254 |
347.51 |
| Jan 03 2020 |
678 |
309.34 |
| Jan 03 2020 |
2304 |
366.77 |
| Jan 03 2020 |
2492 |
368.21 |
| Jan 03 2020 |
2256 |
347.51 |
| Jan 01 2020 |
139 |
174.19 |
| Dec 27 2019 |
678 |
309.34 |
| Dec 27 2019 |
2305 |
366.77 |
| Dec 27 2019 |
2492 |
368.21 |
| Dec 27 2019 |
2257 |
347.51 |
| Dec 20 2019 |
2305 |
366.77 |
| Dec 20 2019 |
678 |
309.34 |
| Dec 20 2019 |
2492 |
368.21 |
| Dec 20 2019 |
2257 |
347.51 |
| Dec 13 2019 |
678 |
309.34 |
| Dec 13 2019 |
2305 |
366.77 |
| Dec 13 2019 |
2492 |
368.21 |
| Dec 13 2019 |
2257 |
347.51 |
| Dec 06 2019 |
2492 |
368.21 |
| Dec 06 2019 |
2306 |
366.77 |
| Dec 06 2019 |
678 |
309.34 |
| Dec 06 2019 |
2257 |
347.51 |
| Dec 01 2019 |
138 |
174.19 |
| Nov 29 2019 |
2311 |
366.77 |
| Nov 29 2019 |
678 |
309.34 |
| Nov 29 2019 |
2492 |
368.21 |
| Nov 29 2019 |
2260 |
347.51 |
| Nov 22 2019 |
678 |
309.34 |
| Nov 22 2019 |
2311 |
366.77 |
| Nov 22 2019 |
2492 |
368.21 |
| Nov 22 2019 |
2260 |
347.51 |
| Nov 15 2019 |
2492 |
368.21 |
| Nov 15 2019 |
678 |
309.34 |
| Nov 15 2019 |
2311 |
366.77 |
| Nov 15 2019 |
2260 |
347.51 |
| Nov 08 2019 |
2311 |
366.77 |
| Nov 08 2019 |
678 |
309.34 |
| Nov 08 2019 |
2491 |
368.21 |
| Nov 08 2019 |
2257 |
347.51 |
| Nov 01 2019 |
138 |
174.19 |
| Nov 01 2019 |
2427 |
368.21 |
| Nov 01 2019 |
2309 |
366.77 |
| Nov 01 2019 |
678 |
309.34 |
| Nov 01 2019 |
2228 |
347.51 |
| Oct 25 2019 |
2427 |
368.21 |
| Oct 25 2019 |
2311 |
366.77 |
| Oct 25 2019 |
678 |
309.34 |
| Oct 25 2019 |
2228 |
347.51 |
| Oct 18 2019 |
678 |
309.34 |
| Oct 18 2019 |
2311 |
366.77 |
| Oct 18 2019 |
2436 |
368.21 |
| Oct 18 2019 |
2230 |
347.51 |
| Oct 11 2019 |
676 |
309.34 |
| Oct 11 2019 |
2307 |
366.77 |
| Oct 11 2019 |
2433 |
368.21 |
| Oct 11 2019 |
2226 |
347.51 |
| Oct 04 2019 |
2308 |
366.77 |
| Oct 04 2019 |
675 |
309.34 |
| Oct 04 2019 |
2441 |
368.21 |
| Oct 04 2019 |
2226 |
347.51 |
| Oct 01 2019 |
151 |
177.14 |
| Sep 27 2019 |
2441 |
368.21 |
| Sep 27 2019 |
2301 |
366.77 |
| Sep 27 2019 |
675 |
309.34 |
| Sep 27 2019 |
2237 |
347.51 |
| Sep 20 2019 |
2306 |
366.77 |
| Sep 20 2019 |
682 |
309.34 |
| Sep 20 2019 |
2442 |
368.21 |
| Sep 20 2019 |
2233 |
347.51 |
| Sep 13 2019 |
2299 |
366.77 |
| Sep 13 2019 |
688 |
309.34 |
| Sep 13 2019 |
2458 |
368.21 |
| Sep 13 2019 |
2225 |
347.51 |
| Sep 06 2019 |
2503 |
368.21 |
| Sep 06 2019 |
689 |
309.34 |
| Sep 06 2019 |
2303 |
366.77 |
| Sep 06 2019 |
2246 |
347.51 |
| Sep 01 2019 |
117 |
169.2 |
| Aug 30 2019 |
2331 |
366.77 |
| Aug 30 2019 |
700 |
309.34 |
| Aug 30 2019 |
2536 |
368.21 |
| Aug 30 2019 |
2269 |
347.51 |
| Aug 23 2019 |
699 |
309.34 |
| Aug 23 2019 |
2358 |
366.77 |
| Aug 23 2019 |
2563 |
368.21 |
| Aug 23 2019 |
2284 |
347.51 |
| Aug 16 2019 |
2410 |
366.77 |
| Aug 16 2019 |
739 |
309.34 |
| Aug 16 2019 |
2169 |
360.94 |
| Aug 16 2019 |
2305 |
347.51 |
| Aug 09 2019 |
2201 |
360.94 |
| Aug 09 2019 |
2421 |
366.77 |
| Aug 09 2019 |
733 |
309.34 |
| Aug 09 2019 |
2342 |
347.51 |
| Aug 02 2019 |
726 |
309.34 |
| Aug 02 2019 |
2460 |
366.77 |
| Aug 02 2019 |
2221 |
360.94 |
| Aug 02 2019 |
2353 |
347.51 |
| Aug 01 2019 |
110 |
169.2 |
| Jul 26 2019 |
2526 |
366.77 |
| Jul 26 2019 |
730 |
309.34 |
| Jul 26 2019 |
2245 |
360.94 |
| Jul 26 2019 |
2395 |
347.51 |
| Jul 19 2019 |
2526 |
366.77 |
| Jul 19 2019 |
742 |
309.34 |
| Jul 19 2019 |
2309 |
360.94 |
| Jul 19 2019 |
2426 |
347.51 |
| Jul 12 2019 |
2679 |
366.77 |
| Jul 12 2019 |
740 |
309.34 |
| Jul 12 2019 |
2324 |
360.94 |
| Jul 12 2019 |
2552 |
347.51 |
| Jul 05 2019 |
2840 |
366.77 |
| Jul 05 2019 |
739 |
309.34 |
| Jul 05 2019 |
2472 |
360.94 |
| Jul 05 2019 |
2710 |
347.51 |
| Jul 01 2019 |
106 |
169.2 |
| Jun 28 2019 |
2893 |
366.77 |
| Jun 28 2019 |
747 |
309.34 |
| Jun 28 2019 |
2485 |
360.94 |
| Jun 28 2019 |
2747 |
347.51 |
| Jun 21 2019 |
2484 |
360.94 |
| Jun 21 2019 |
2875 |
366.77 |
| Jun 21 2019 |
1073 |
328.08 |
| Jun 21 2019 |
2720 |
347.51 |
| Jun 14 2019 |
2891 |
366.77 |
| Jun 14 2019 |
1066 |
328.08 |
| Jun 14 2019 |
2485 |
360.94 |
| Jun 14 2019 |
2736 |
347.51 |
| Jun 07 2019 |
2959 |
366.77 |
| Jun 07 2019 |
1060 |
326.34 |
| Jun 07 2019 |
2505 |
360.94 |
| Jun 07 2019 |
2773 |
347.51 |
| Jun 01 2019 |
106 |
169.2 |
| May 31 2019 |
2505 |
360.94 |
| May 31 2019 |
2948 |
366.77 |
| May 31 2019 |
1086 |
326.34 |
| May 31 2019 |
2758 |
347.51 |
| May 24 2019 |
3012 |
366.77 |
| May 24 2019 |
1076 |
326.34 |
| May 24 2019 |
2512 |
360.94 |
| May 24 2019 |
2836 |
347.51 |
| May 17 2019 |
4844 |
394.4 |
| May 17 2019 |
3041 |
366.77 |
| May 17 2019 |
1259 |
334.83 |
| May 17 2019 |
2891 |
347.51 |
| May 10 2019 |
4863 |
394.4 |
| May 10 2019 |
1261 |
334.83 |
| May 10 2019 |
3037 |
366.77 |
| May 10 2019 |
2876 |
347.51 |
| May 03 2019 |
3048 |
366.77 |
| May 03 2019 |
1253 |
334.83 |
| May 03 2019 |
4906 |
394.4 |
| May 03 2019 |
2896 |
347.51 |
| May 01 2019 |
101 |
174.31 |
| Apr 26 2019 |
3079 |
366.95 |
| Apr 26 2019 |
1246 |
334.83 |
| Apr 26 2019 |
7130 |
417.93 |
| Apr 26 2019 |
3540 |
356.9 |
| Apr 19 2019 |
3109 |
366.24 |
| Apr 19 2019 |
1247 |
334.83 |
| Apr 19 2019 |
7088 |
417.93 |
| Apr 19 2019 |
2843 |
347.08 |
| Apr 18 2019 |
7097 |
417.93 |
| Apr 18 2019 |
3114 |
366.24 |
| Apr 18 2019 |
1248 |
334.83 |
| Apr 12 2019 |
1802 |
338.81 |
| Apr 12 2019 |
1265 |
334.83 |
| Apr 12 2019 |
7100 |
417.93 |
| Apr 12 2019 |
2068 |
332.78 |
| Apr 05 2019 |
2492 |
354.8 |
| Apr 05 2019 |
1382 |
341.54 |
| Apr 05 2019 |
9850 |
449.11 |
| Apr 05 2019 |
3099 |
352.15 |
| Apr 01 2019 |
93 |
176.52 |
| Mar 29 2019 |
2488 |
354.8 |
| Mar 29 2019 |
1355 |
341.54 |
| Mar 29 2019 |
9795 |
449.11 |
| Mar 29 2019 |
3086 |
352.15 |
| Mar 22 2019 |
13651 |
494.03 |
| Mar 22 2019 |
2847 |
362.11 |
| Mar 22 2019 |
1384 |
341.54 |
| Mar 22 2019 |
9204 |
414.88 |
| Mar 15 2019 |
1442 |
341.54 |
| Mar 15 2019 |
2834 |
362.11 |
| Mar 15 2019 |
9786 |
449.02 |
| Mar 15 2019 |
6215 |
387.72 |
| Mar 08 2019 |
1364 |
341.54 |
| Mar 08 2019 |
2795 |
362.11 |
| Mar 08 2019 |
9602 |
449.02 |
| Mar 08 2019 |
6118 |
387.72 |
| Mar 01 2019 |
81 |
176.52 |
| Mar 01 2019 |
3822 |
378.12 |
| Mar 01 2019 |
2351 |
372.7 |
| Mar 01 2019 |
9676 |
449.02 |
| Mar 01 2019 |
4804 |
374.29 |
| Feb 22 2019 |
9703 |
449.02 |
| Feb 22 2019 |
3834 |
378.12 |
| Feb 22 2019 |
2353 |
372.7 |
| Feb 22 2019 |
4823 |
374.29 |
| Feb 15 2019 |
3817 |
378.12 |
| Feb 15 2019 |
2367 |
372.7 |
| Feb 15 2019 |
9684 |
449.02 |
| Feb 15 2019 |
4823 |
374.29 |
| Feb 08 2019 |
3809 |
378.12 |
| Feb 08 2019 |
2448 |
372.7 |
| Feb 08 2019 |
9628 |
449.02 |
| Feb 08 2019 |
4809 |
374.29 |
| Feb 01 2019 |
82 |
176.52 |
| Feb 01 2019 |
2449 |
372.7 |
| Feb 01 2019 |
3822 |
378.12 |
| Feb 01 2019 |
9642 |
449.02 |
| Feb 01 2019 |
4823 |
374.29 |
| Jan 25 2019 |
2449 |
372.7 |
| Jan 25 2019 |
3821 |
378.12 |
| Jan 25 2019 |
9652 |
449.02 |
| Jan 25 2019 |
4829 |
374.29 |
| Jan 18 2019 |
2452 |
372.7 |
| Jan 18 2019 |
3827 |
378.12 |
| Jan 18 2019 |
9703 |
449.02 |
| Jan 18 2019 |
4842 |
374.29 |
| Jan 11 2019 |
3831 |
378.12 |
| Jan 11 2019 |
2452 |
372.7 |
| Jan 11 2019 |
9703 |
449.02 |
| Jan 11 2019 |
4837 |
374.29 |
| Jan 04 2019 |
9704 |
449.02 |
| Jan 04 2019 |
3838 |
378.12 |
| Jan 04 2019 |
2452 |
372.7 |
| Jan 04 2019 |
4847 |
374.29 |
| Jan 01 2019 |
80 |
176.52 |
| Dec 28 2018 |
2457 |
372.7 |
| Dec 28 2018 |
3838 |
378.12 |
| Dec 28 2018 |
9704 |
449.02 |
| Dec 28 2018 |
4847 |
374.29 |
| Dec 21 2018 |
2457 |
372.7 |
| Dec 21 2018 |
3838 |
378.12 |
| Dec 21 2018 |
9704 |
449.02 |
| Dec 21 2018 |
4847 |
374.29 |
| Dec 14 2018 |
9704 |
449.02 |
| Dec 14 2018 |
2457 |
372.7 |
| Dec 14 2018 |
3838 |
378.12 |
| Dec 14 2018 |
4847 |
374.29 |
| Dec 07 2018 |
3837 |
378.12 |
| Dec 07 2018 |
2449 |
372.7 |
| Dec 07 2018 |
9704 |
449.02 |
| Dec 07 2018 |
4846 |
374.29 |
| Dec 01 2018 |
81 |
176.52 |
| Nov 30 2018 |
9704 |
449.02 |
| Nov 30 2018 |
3837 |
378.12 |
| Nov 30 2018 |
2449 |
372.7 |
| Nov 30 2018 |
4846 |
374.29 |
| Nov 23 2018 |
9704 |
449.02 |
| Nov 23 2018 |
3837 |
378.12 |
| Nov 23 2018 |
2449 |
372.7 |
| Nov 23 2018 |
4846 |
374.29 |
| Nov 16 2018 |
3837 |
378.12 |
| Nov 16 2018 |
2449 |
372.7 |
| Nov 16 2018 |
9704 |
449.02 |
| Nov 16 2018 |
4846 |
374.29 |
| Nov 09 2018 |
2449 |
372.7 |
| Nov 09 2018 |
3837 |
378.12 |
| Nov 09 2018 |
9705 |
449.02 |
| Nov 09 2018 |
4846 |
374.29 |
| Nov 02 2018 |
3837 |
378.12 |
| Nov 02 2018 |
2449 |
372.7 |
| Nov 02 2018 |
9705 |
449.02 |
| Nov 02 2018 |
4834 |
374.29 |
| Nov 01 2018 |
79 |
176.52 |
| Oct 26 2018 |
9704 |
449.02 |
| Oct 26 2018 |
2449 |
372.7 |
| Oct 26 2018 |
3837 |
378.12 |
| Oct 26 2018 |
4835 |
374.29 |
| Oct 19 2018 |
2449 |
372.7 |
| Oct 19 2018 |
3837 |
378.12 |
| Oct 19 2018 |
9722 |
449.02 |
| Oct 19 2018 |
4838 |
374.29 |
| Oct 12 2018 |
3828 |
378.12 |
| Oct 12 2018 |
2450 |
372.7 |
| Oct 12 2018 |
9689 |
449.02 |
| Oct 12 2018 |
4828 |
374.29 |
| Oct 05 2018 |
9712 |
449.02 |
| Oct 05 2018 |
3823 |
378.12 |
| Oct 05 2018 |
2450 |
372.7 |
| Oct 05 2018 |
4866 |
374.29 |
| Oct 01 2018 |
172 |
184.98 |
| Sep 28 2018 |
2454 |
372.7 |
| Sep 28 2018 |
3826 |
378.12 |
| Sep 28 2018 |
9493 |
449.02 |
| Sep 28 2018 |
4783 |
374.29 |
| Sep 21 2018 |
2423 |
372.7 |
| Sep 21 2018 |
3815 |
378.12 |
| Sep 21 2018 |
9467 |
449.02 |
| Sep 21 2018 |
4778 |
374.29 |
| Sep 14 2018 |
3837 |
378.12 |
| Sep 14 2018 |
2448 |
372.7 |
| Sep 14 2018 |
9499 |
449.02 |
| Sep 14 2018 |
4803 |
374.29 |
| Sep 07 2018 |
2454 |
372.7 |
| Sep 07 2018 |
9658 |
449.02 |
| Sep 07 2018 |
3882 |
378.12 |
| Sep 07 2018 |
4876 |
374.29 |
| Sep 01 2018 |
222 |
198.73 |
| Aug 31 2018 |
9696 |
449.02 |
| Aug 31 2018 |
3939 |
378.12 |
| Aug 31 2018 |
2498 |
372.7 |
| Aug 31 2018 |
4933 |
374.29 |
| Aug 24 2018 |
9729 |
449.02 |
| Aug 24 2018 |
3903 |
378.12 |
| Aug 24 2018 |
2520 |
372.7 |
| Aug 24 2018 |
4931 |
374.29 |
| Aug 17 2018 |
3930 |
378.12 |
| Aug 17 2018 |
9712 |
449.02 |
| Aug 17 2018 |
2516 |
372.7 |
| Aug 17 2018 |
4954 |
374.29 |
| Aug 10 2018 |
3931 |
378.12 |
| Aug 10 2018 |
2521 |
372.7 |
| Aug 10 2018 |
9743 |
449.02 |
| Aug 10 2018 |
5040 |
374.29 |
| Aug 03 2018 |
2545 |
372.7 |
| Aug 03 2018 |
3994 |
378.12 |
| Aug 03 2018 |
9897 |
449.02 |
| Aug 03 2018 |
5133 |
374.29 |
| Jul 27 2018 |
2569 |
372.7 |
| Jul 27 2018 |
3988 |
378.12 |
| Jul 27 2018 |
9981 |
449.02 |
| Jul 27 2018 |
5129 |
374.29 |
| Jul 20 2018 |
4078 |
378.12 |
| Jul 20 2018 |
2618 |
372.7 |
| Jul 20 2018 |
9938 |
449.02 |
| Jul 20 2018 |
5223 |
374.29 |
| Jul 13 2018 |
10139 |
449.02 |
| Jul 13 2018 |
2648 |
372.7 |
| Jul 13 2018 |
3931 |
378.12 |
| Jul 13 2018 |
5117 |
374.29 |
| Jul 06 2018 |
3799 |
378.12 |
| Jul 06 2018 |
9960 |
449.02 |
| Jul 06 2018 |
2642 |
372.7 |
| Jul 06 2018 |
4875 |
374.29 |
| Jun 29 2018 |
9972 |
449.02 |
| Jun 29 2018 |
2639 |
372.7 |
| Jun 29 2018 |
3836 |
378.12 |
| Jun 29 2018 |
4908 |
374.29 |
| Jun 22 2018 |
3068 |
381.33 |
| Jun 22 2018 |
3997 |
378.12 |
| Jun 22 2018 |
10189 |
449.02 |
| Jun 22 2018 |
5072 |
374.29 |
| Jun 15 2018 |
4400 |
410.57 |
| Jun 15 2018 |
10246 |
449.02 |
| Jun 15 2018 |
4025 |
378.12 |
| Jun 15 2018 |
5117 |
374.29 |
| Jun 08 2018 |
4091 |
378.12 |
| Jun 08 2018 |
4482 |
410.57 |
| Jun 08 2018 |
7989 |
426.14 |
| Jun 08 2018 |
5189 |
374.29 |
| Jun 01 2018 |
8295 |
426.14 |
| Jun 01 2018 |
4125 |
378.12 |
| Jun 01 2018 |
4457 |
410.57 |
| Jun 01 2018 |
5430 |
374.29 |
| May 25 2018 |
4460 |
410.57 |
| May 25 2018 |
4233 |
378.12 |
| May 25 2018 |
8315 |
426.14 |
| May 25 2018 |
5523 |
374.29 |
| May 18 2018 |
8387 |
426.14 |
| May 18 2018 |
4273 |
378.12 |
| May 18 2018 |
4416 |
410.57 |
| May 18 2018 |
5499 |
374.29 |
| May 11 2018 |
4362 |
410.57 |
| May 11 2018 |
4237 |
378.12 |
| May 11 2018 |
8391 |
426.14 |
| May 11 2018 |
5561 |
374.29 |
| May 04 2018 |
4360 |
378.12 |
| May 04 2018 |
9902 |
438.29 |
| May 04 2018 |
4389 |
410.57 |
| May 04 2018 |
5648 |
374.29 |
| Apr 27 2018 |
4460 |
410.57 |
| Apr 27 2018 |
4726 |
382.79 |
| Apr 27 2018 |
2833 |
358.99 |
| Apr 27 2018 |
5897 |
376.84 |
| Apr 20 2018 |
8737 |
426.14 |
| Apr 20 2018 |
4430 |
410.57 |
| Apr 20 2018 |
11912 |
426.14 |
| Apr 13 2018 |
8730 |
426.14 |
| Apr 13 2018 |
6890 |
466.19 |
| Apr 13 2018 |
11931 |
426.14 |
| Apr 06 2018 |
8687 |
426.14 |
| Apr 06 2018 |
6896 |
466.19 |
| Apr 06 2018 |
11991 |
426.14 |
| Mar 30 2018 |
6888 |
466.19 |
| Mar 30 2018 |
8775 |
426.14 |
| Mar 30 2018 |
12200 |
426.14 |
| Mar 23 2018 |
6779 |
466.19 |
| Mar 23 2018 |
8818 |
426.14 |
| Mar 23 2018 |
12289 |
426.14 |
| Mar 16 2018 |
6679 |
466.19 |
| Mar 16 2018 |
8841 |
426.14 |
| Mar 16 2018 |
12292 |
426.14 |
| Jun 15 2016 |
4838 |
379.79 |
| Jun 15 2016 |
10679 |
379.79 |
| Jun 08 2016 |
4883 |
379.79 |
| Jun 08 2016 |
10716 |
379.79 |
| Jun 01 2016 |
5045 |
379.79 |
| Jun 01 2016 |
10937 |
379.79 |
| May 25 2016 |
4995 |
379.79 |
| May 25 2016 |
10944 |
379.79 |
| May 18 2016 |
5460 |
388.97 |
| May 18 2016 |
12247 |
388.97 |
| May 11 2016 |
5394 |
388.97 |
| May 11 2016 |
12226 |
388.97 |
| May 04 2016 |
5422 |
388.97 |
| May 04 2016 |
12198 |
388.97 |
| Apr 27 2016 |
5558 |
388.97 |
| Apr 27 2016 |
12431 |
388.97 |
| Apr 20 2016 |
5642 |
388.97 |
| Apr 20 2016 |
12496 |
388.97 |
| Apr 13 2016 |
5705 |
388.97 |
| Apr 13 2016 |
12463 |
388.97 |
| Apr 06 2016 |
5800 |
388.97 |
| Apr 06 2016 |
12534 |
388.97 |
| Mar 30 2016 |
5662 |
388.97 |
| Mar 30 2016 |
12425 |
388.97 |
| Mar 23 2016 |
5862 |
388.97 |
| Mar 23 2016 |
12568 |
388.97 |
| Mar 16 2016 |
5845 |
388.97 |
| Mar 16 2016 |
12506 |
388.97 |
| Mar 09 2016 |
5899 |
388.97 |
| Mar 09 2016 |
12546 |
388.97 |
| Mar 02 2016 |
5915 |
388.97 |
| Mar 02 2016 |
12468 |
388.97 |
| Feb 24 2016 |
5896 |
388.97 |
| Feb 24 2016 |
12447 |
388.97 |
| Feb 17 2016 |
5954 |
388.97 |
| Feb 17 2016 |
12579 |
388.97 |
| Feb 10 2016 |
5991 |
388.97 |
| Feb 10 2016 |
12604 |
388.97 |
| Feb 03 2016 |
5984 |
388.97 |
| Feb 03 2016 |
12616 |
388.97 |
| Jan 27 2016 |
5984 |
388.97 |
| Jan 27 2016 |
12617 |
388.97 |
| Jan 20 2016 |
5987 |
388.97 |
| Jan 20 2016 |
12626 |
388.97 |
| Jan 13 2016 |
5987 |
388.97 |
| Jan 13 2016 |
12641 |
388.97 |
| Jan 06 2016 |
5987 |
388.97 |
| Jan 06 2016 |
12647 |
388.97 |
| Dec 30 2015 |
5986 |
388.97 |
| Dec 30 2015 |
12646 |
388.97 |
| Dec 23 2015 |
5986 |
388.97 |
| Dec 23 2015 |
12646 |
388.97 |
| Dec 16 2015 |
5986 |
388.97 |
| Dec 16 2015 |
12646 |
388.97 |
| Dec 09 2015 |
5986 |
388.97 |
| Dec 09 2015 |
12651 |
388.97 |
| Dec 02 2015 |
5986 |
388.97 |
| Dec 02 2015 |
12652 |
388.97 |
| Nov 25 2015 |
5986 |
388.97 |
| Nov 25 2015 |
12653 |
388.97 |
| Nov 18 2015 |
5986 |
388.97 |
| Nov 18 2015 |
12653 |
388.97 |
| Nov 11 2015 |
5986 |
388.97 |
| Nov 11 2015 |
12651 |
388.97 |
| Nov 04 2015 |
5986 |
388.97 |
| Nov 04 2015 |
12651 |
388.97 |
| Oct 28 2015 |
5976 |
388.97 |
| Oct 28 2015 |
12637 |
388.97 |
| Oct 21 2015 |
5960 |
388.97 |
| Oct 21 2015 |
12631 |
388.97 |
| Oct 14 2015 |
5960 |
388.97 |
| Oct 14 2015 |
12635 |
388.97 |
| Oct 07 2015 |
5960 |
388.97 |
| Oct 07 2015 |
12642 |
388.97 |
| Sep 30 2015 |
5971 |
388.97 |
| Sep 30 2015 |
12658 |
388.97 |
| Sep 23 2015 |
5967 |
388.97 |
| Sep 23 2015 |
12701 |
388.97 |
| Sep 16 2015 |
5954 |
388.97 |
| Sep 16 2015 |
12665 |
388.97 |
| Sep 09 2015 |
5919 |
388.97 |
| Sep 09 2015 |
12652 |
388.97 |
| Sep 02 2015 |
5836 |
388.97 |
| Sep 02 2015 |
12648 |
388.97 |
| Aug 26 2015 |
5996 |
388.97 |
| Aug 26 2015 |
12781 |
388.97 |
| Aug 19 2015 |
5940 |
388.97 |
| Aug 19 2015 |
12929 |
388.97 |
| Aug 12 2015 |
5977 |
388.97 |
| Aug 12 2015 |
12994 |
388.97 |
| Aug 05 2015 |
5977 |
388.97 |
| Aug 05 2015 |
12997 |
388.97 |
| Jul 29 2015 |
5931 |
388.97 |
| Jul 29 2015 |
13198 |
388.97 |
| Jul 22 2015 |
5959 |
388.97 |
| Jul 22 2015 |
13218 |
388.97 |
| Jul 15 2015 |
6092 |
388.97 |
| Jul 15 2015 |
13357 |
388.97 |
| Jul 08 2015 |
6159 |
388.97 |
| Jul 08 2015 |
13486 |
388.97 |
| Jul 01 2015 |
6218 |
388.97 |
| Jul 01 2015 |
13575 |
388.97 |
| Jun 24 2015 |
6372 |
392.03 |
| Jun 24 2015 |
14073 |
392.03 |
| Jun 17 2015 |
6663 |
398.15 |
| Jun 17 2015 |
14981 |
398.15 |
| Jun 10 2015 |
6688 |
398.15 |
| Jun 10 2015 |
14962 |
398.15 |
| Jun 03 2015 |
6645 |
398.15 |
| Jun 03 2015 |
15143 |
398.15 |
| May 27 2015 |
6560 |
398.15 |
| May 27 2015 |
15014 |
398.15 |
| May 20 2015 |
6546 |
398.15 |
| May 20 2015 |
15055 |
398.15 |
| May 13 2015 |
6571 |
398.15 |
| May 13 2015 |
15130 |
398.15 |
| May 06 2015 |
6187 |
398.15 |
| May 06 2015 |
14834 |
398.15 |
| Apr 29 2015 |
6394 |
398.15 |
| Apr 29 2015 |
15109 |
398.15 |
| Apr 22 2015 |
6506 |
398.15 |
| Apr 22 2015 |
15174 |
398.15 |
| Apr 15 2015 |
6445 |
398.15 |
| Apr 15 2015 |
15133 |
398.15 |
| Apr 08 2015 |
6455 |
398.15 |
| Apr 08 2015 |
15180 |
398.15 |
| Apr 01 2015 |
6420 |
398.15 |
| Apr 01 2015 |
15450 |
398.15 |
| Mar 25 2015 |
6378 |
398.15 |
| Mar 25 2015 |
15000 |
398.15 |
| Mar 18 2015 |
6157 |
398.15 |
| Mar 18 2015 |
14725 |
398.15 |
| Mar 11 2015 |
6376 |
398.15 |
| Mar 11 2015 |
15184 |
398.15 |
| Mar 04 2015 |
6483 |
398.15 |
| Mar 04 2015 |
15345 |
398.15 |
| Feb 25 2015 |
6403 |
398.15 |
| Feb 25 2015 |
15370 |
398.15 |
| Feb 18 2015 |
6449 |
398.15 |
| Feb 18 2015 |
15438 |
398.15 |
| Feb 11 2015 |
6478 |
398.15 |
| Feb 11 2015 |
15464 |
398.15 |
| Feb 04 2015 |
6484 |
398.15 |
| Feb 04 2015 |
15479 |
398.15 |
| Jan 28 2015 |
6484 |
398.15 |
| Jan 28 2015 |
15480 |
398.15 |
| Jan 21 2015 |
6490 |
398.15 |
| Jan 21 2015 |
15501 |
398.15 |
| Jan 14 2015 |
6490 |
398.15 |
| Jan 14 2015 |
15514 |
398.15 |
| Jan 07 2015 |
6490 |
398.15 |
| Jan 07 2015 |
15493 |
398.15 |
| Dec 31 2014 |
6497 |
398.15 |
| Dec 31 2014 |
15497 |
398.15 |
| Dec 24 2014 |
6497 |
398.15 |
| Dec 24 2014 |
15497 |
398.15 |
| Dec 17 2014 |
6497 |
398.15 |
| Dec 17 2014 |
15489 |
398.15 |
| Dec 10 2014 |
6497 |
398.15 |
| Dec 10 2014 |
15489 |
398.15 |
| Dec 03 2014 |
6498 |
398.15 |
| Dec 03 2014 |
15490 |
398.15 |
| Nov 26 2014 |
6498 |
398.15 |
| Nov 26 2014 |
15490 |
398.15 |
| Nov 19 2014 |
6498 |
398.15 |
| Nov 19 2014 |
15491 |
398.15 |
| Nov 12 2014 |
6498 |
398.15 |
| Nov 12 2014 |
15491 |
398.15 |
| Nov 05 2014 |
6498 |
398.15 |
| Nov 05 2014 |
15491 |
398.15 |
| Oct 29 2014 |
6498 |
398.15 |
| Oct 29 2014 |
15489 |
398.15 |
| Oct 22 2014 |
6491 |
398.15 |
| Oct 22 2014 |
15501 |
398.15 |
| Oct 15 2014 |
6487 |
398.15 |
| Oct 15 2014 |
15457 |
398.15 |
| Oct 08 2014 |
6486 |
398.15 |
| Oct 08 2014 |
15439 |
398.15 |
| Oct 01 2014 |
6489 |
398.15 |
| Oct 01 2014 |
15457 |
398.15 |
| Sep 24 2014 |
6464 |
398.15 |
| Sep 24 2014 |
15450 |
398.15 |
| Sep 17 2014 |
6442 |
398.15 |
| Sep 17 2014 |
15435 |
398.15 |
| Sep 10 2014 |
6448 |
398.15 |
| Sep 10 2014 |
15443 |
398.15 |
| Sep 03 2014 |
6459 |
398.15 |
| Sep 03 2014 |
15495 |
398.15 |
| Aug 27 2014 |
6334 |
398.15 |
| Aug 27 2014 |
15514 |
398.15 |
| Aug 20 2014 |
6319 |
398.15 |
| Aug 20 2014 |
15533 |
398.15 |
| Aug 13 2014 |
6334 |
398.15 |
| Aug 13 2014 |
15599 |
398.15 |
| Jun 11 2014 |
9684 |
466.58 |
| Jun 11 2014 |
26099 |
466.58 |
| Jun 04 2014 |
9840 |
466.58 |
| Jun 04 2014 |
26291 |
466.58 |
| May 28 2014 |
9944 |
466.58 |
| May 28 2014 |
26204 |
466.58 |
| May 21 2014 |
9962 |
466.58 |
| May 21 2014 |
26326 |
466.58 |
| May 14 2014 |
10149 |
466.58 |
| May 14 2014 |
26430 |
466.58 |
| May 07 2014 |
9587 |
466.58 |
| May 07 2014 |
26135 |
466.58 |
| Apr 30 2014 |
10086 |
466.58 |
| Apr 30 2014 |
26804 |
466.58 |
| Apr 23 2014 |
10407 |
466.58 |
| Apr 23 2014 |
27134 |
466.58 |
| Apr 16 2014 |
10234 |
466.58 |
| Apr 16 2014 |
26950 |
466.58 |
| Apr 09 2014 |
10259 |
466.58 |
| Apr 09 2014 |
27347 |
466.58 |
| Apr 02 2014 |
9997 |
466.58 |
| Apr 02 2014 |
26894 |
466.58 |
| Mar 26 2014 |
9984 |
466.58 |
| Mar 26 2014 |
26843 |
466.58 |
| Mar 19 2014 |
10081 |
466.58 |
| Mar 19 2014 |
26784 |
466.58 |
| Mar 12 2014 |
10070 |
466.58 |
| Mar 12 2014 |
26805 |
466.58 |
| Mar 05 2014 |
9977 |
466.58 |
| Mar 05 2014 |
26658 |
466.58 |
| Feb 26 2014 |
10057 |
466.58 |
| Feb 26 2014 |
26610 |
466.58 |
| Feb 19 2014 |
10126 |
466.58 |
| Feb 19 2014 |
26640 |
466.58 |
| Feb 12 2014 |
10231 |
466.58 |
| Feb 12 2014 |
26576 |
466.58 |
| Feb 05 2014 |
10198 |
466.58 |
| Feb 05 2014 |
26698 |
466.58 |
| Jan 29 2014 |
10198 |
466.58 |
| Jan 29 2014 |
26700 |
466.58 |
| Jan 22 2014 |
10220 |
466.58 |
| Jan 22 2014 |
26589 |
466.58 |
| Jan 15 2014 |
10220 |
466.58 |
| Jan 15 2014 |
26654 |
466.58 |
| Jan 08 2014 |
10220 |
466.58 |
| Jan 08 2014 |
26558 |
466.58 |
| Jan 01 2014 |
10220 |
466.58 |
| Jan 01 2014 |
26559 |
466.58 |
| Dec 25 2013 |
10259 |
466.58 |
| Dec 25 2013 |
26567 |
466.58 |
| Dec 18 2013 |
10259 |
466.58 |
| Dec 18 2013 |
26567 |
466.58 |
| Dec 11 2013 |
10260 |
466.58 |
| Dec 11 2013 |
26568 |
466.58 |
| Dec 04 2013 |
10260 |
466.58 |
| Dec 04 2013 |
26569 |
466.58 |
| Nov 27 2013 |
10260 |
466.58 |
| Nov 27 2013 |
26569 |
466.58 |
| Nov 20 2013 |
10261 |
466.58 |
| Nov 20 2013 |
26570 |
466.58 |
| Nov 13 2013 |
10261 |
466.58 |
| Nov 13 2013 |
26571 |
466.58 |
| Nov 06 2013 |
10261 |
466.58 |
| Nov 06 2013 |
26572 |
466.58 |
| Oct 30 2013 |
10261 |
466.58 |
| Oct 30 2013 |
26570 |
466.58 |
| Oct 23 2013 |
10261 |
466.58 |
| Oct 23 2013 |
26566 |
466.58 |
| Oct 16 2013 |
10192 |
466.58 |
| Oct 16 2013 |
26539 |
466.58 |
| Oct 09 2013 |
10080 |
466.58 |
| Oct 09 2013 |
26334 |
466.58 |
| Oct 02 2013 |
10162 |
466.58 |
| Oct 02 2013 |
26383 |
466.58 |
| Sep 25 2013 |
10134 |
466.58 |
| Sep 25 2013 |
26333 |
466.58 |
| Sep 18 2013 |
10056 |
466.58 |
| Sep 18 2013 |
26082 |
466.58 |
| Sep 11 2013 |
9946 |
466.58 |
| Sep 11 2013 |
25901 |
466.58 |
| Sep 04 2013 |
10053 |
466.58 |
| Sep 04 2013 |
26073 |
466.58 |
| Aug 28 2013 |
10311 |
466.58 |
| Aug 28 2013 |
25988 |
466.58 |
| Aug 21 2013 |
10309 |
466.58 |
| Aug 21 2013 |
26188 |
466.58 |
| Aug 14 2013 |
9805 |
466.58 |
| Aug 14 2013 |
17458 |
460.51 |
| Aug 14 2013 |
25510 |
463.54 |
| Aug 07 2013 |
9926 |
466.58 |
| Aug 07 2013 |
17451 |
460.51 |
| Aug 07 2013 |
25741 |
463.54 |
| Jul 31 2013 |
10743 |
483.91 |
| Jul 31 2013 |
23735 |
507.29 |
| Jul 31 2013 |
17760 |
460.51 |
| Jul 31 2013 |
28887 |
483.9 |
| Jul 24 2013 |
23954 |
507.29 |
| Jul 24 2013 |
10768 |
483.91 |
| Jul 24 2013 |
17669 |
460.51 |
| Jul 24 2013 |
29049 |
483.9 |
| Jul 17 2013 |
24049 |
507.29 |
| Jul 17 2013 |
10687 |
483.91 |
| Jul 17 2013 |
17715 |
460.51 |
| Jul 17 2013 |
29158 |
483.9 |
| Jul 10 2013 |
17847 |
460.51 |
| Jul 10 2013 |
24245 |
507.29 |
| Jul 10 2013 |
10957 |
483.91 |
| Jul 10 2013 |
29450 |
483.9 |
| Jul 03 2013 |
24450 |
507.29 |
| Jul 03 2013 |
10815 |
483.91 |
| Jul 03 2013 |
17817 |
460.51 |
| Jul 03 2013 |
29440 |
483.9 |
| Jun 26 2013 |
10675 |
483.91 |
| Jun 26 2013 |
24747 |
507.29 |
| Jun 26 2013 |
17756 |
460.51 |
| Jun 26 2013 |
29624 |
483.9 |
| Jun 19 2013 |
17941 |
460.51 |
| Jun 19 2013 |
11153 |
501.24 |
| Jun 19 2013 |
24981 |
507.29 |
| Jun 19 2013 |
30442 |
489.68 |
| Jun 12 2013 |
18007 |
460.51 |
| Jun 12 2013 |
25035 |
507.29 |
| Jun 12 2013 |
11353 |
499.65 |
| Jun 12 2013 |
30962 |
491.78 |
| Jun 05 2013 |
10834 |
499.65 |
| Jun 05 2013 |
24622 |
507.29 |
| Jun 05 2013 |
17899 |
460.51 |
| Jun 05 2013 |
30661 |
491.78 |
| May 29 2013 |
17793 |
460.51 |
| May 29 2013 |
24703 |
507.29 |
| May 29 2013 |
10759 |
499.65 |
| May 29 2013 |
30684 |
491.78 |
| May 22 2013 |
18094 |
460.51 |
| May 22 2013 |
10812 |
499.65 |
| May 22 2013 |
25075 |
507.29 |
| May 22 2013 |
31253 |
491.78 |
| May 15 2013 |
25202 |
507.29 |
| May 15 2013 |
10561 |
499.65 |
| May 15 2013 |
18112 |
460.51 |
| May 15 2013 |
31291 |
491.78 |
| May 08 2013 |
25598 |
513.44 |
| May 08 2013 |
10270 |
499.65 |
| May 08 2013 |
18113 |
460.51 |
| May 08 2013 |
31926 |
497.34 |
| May 01 2013 |
18454 |
460.51 |
| May 01 2013 |
25688 |
513.44 |
| May 01 2013 |
10413 |
499.65 |
| May 01 2013 |
32177 |
497.34 |
| Apr 24 2013 |
25640 |
513.44 |
| Apr 24 2013 |
10275 |
499.65 |
| Apr 24 2013 |
17951 |
460.51 |
| Apr 24 2013 |
31919 |
497.34 |
| Apr 17 2013 |
10983 |
515.04 |
| Apr 17 2013 |
25504 |
513.44 |
| Apr 17 2013 |
18014 |
460.51 |
| Apr 17 2013 |
31959 |
497.34 |
| Apr 10 2013 |
25016 |
513.44 |
| Apr 10 2013 |
10968 |
515.04 |
| Apr 10 2013 |
17991 |
460.51 |
| Apr 10 2013 |
31730 |
497.34 |
| Apr 03 2013 |
17958 |
460.51 |
| Apr 03 2013 |
10871 |
515.04 |
| Apr 03 2013 |
24769 |
513.44 |
| Apr 03 2013 |
31607 |
497.34 |
| Mar 27 2013 |
11068 |
515.04 |
| Mar 27 2013 |
24744 |
513.44 |
| Mar 27 2013 |
18311 |
460.51 |
| Mar 27 2013 |
31741 |
497.34 |
| Mar 20 2013 |
10374 |
515.04 |
| Mar 20 2013 |
24331 |
513.44 |
| Mar 20 2013 |
18212 |
460.51 |
| Mar 20 2013 |
31653 |
497.34 |
| Mar 13 2013 |
13549 |
460.51 |
| Mar 13 2013 |
7463 |
499.65 |
| Mar 13 2013 |
31532 |
497.34 |
| Oct 19 2012 |
21599 |
513.44 |
| Oct 19 2012 |
9649 |
515.04 |
| Oct 19 2012 |
16978 |
460.51 |
| Oct 19 2012 |
31783 |
506.55 |
| Sep 23 2012 |
16736 |
460.51 |
| Sep 23 2012 |
9491 |
515.04 |
| Sep 23 2012 |
21391 |
513.44 |
| Sep 23 2012 |
31360 |
506.55 |
| Aug 31 2012 |
8909 |
515.04 |
| Aug 31 2012 |
20794 |
513.44 |
| Aug 31 2012 |
16042 |
460.51 |
| Aug 31 2012 |
30600 |
506.55 |
| Aug 24 2012 |
8755 |
515.04 |
| Aug 24 2012 |
20445 |
513.44 |
| Aug 24 2012 |
31097 |
514.4 |
| Aug 10 2012 |
8434 |
521.93 |
| Aug 10 2012 |
19901 |
519.59 |
| Aug 10 2012 |
30829 |
521.15 |
| Aug 03 2012 |
8054 |
521.93 |
| Aug 03 2012 |
19493 |
519.59 |
| Aug 03 2012 |
30332 |
521.15 |
| Jul 27 2012 |
7512 |
521.93 |
| Jul 27 2012 |
18808 |
519.59 |
| Jul 27 2012 |
29668 |
521.15 |
| Jul 06 2012 |
17760 |
519.59 |
| Jul 06 2012 |
6976 |
521.93 |
| Jul 06 2012 |
28693 |
521.15 |
| Jun 22 2012 |
16149 |
519.59 |
| Jun 22 2012 |
7121 |
521.93 |
| Jun 22 2012 |
27625 |
521.15 |
| Jun 15 2012 |
16029 |
519.59 |
| Jun 15 2012 |
7267 |
545.8 |
| Jun 15 2012 |
28833 |
532.69 |
| Jun 08 2012 |
7320 |
545.8 |
| Jun 08 2012 |
15968 |
519.59 |
| Jun 08 2012 |
28568 |
532.69 |
| Jun 01 2012 |
15203 |
519.59 |
| Jun 01 2012 |
7682 |
545.8 |
| Jun 01 2012 |
28187 |
532.69 |
| May 25 2012 |
7518 |
545.8 |
| May 25 2012 |
27116 |
545.8 |
| May 18 2012 |
7724 |
545.8 |
| May 18 2012 |
27350 |
545.8 |
| May 11 2012 |
7642 |
545.8 |
| May 11 2012 |
27154 |
545.8 |
| May 04 2012 |
7327 |
545.8 |
| May 04 2012 |
26449 |
545.8 |
| Apr 27 2012 |
6473 |
545.8 |
| Apr 27 2012 |
25495 |
545.8 |
