Mar 28 2024 |
724 |
266.66 |
Mar 28 2024 |
240 |
226.27 |
Mar 28 2024 |
1177 |
237.48 |
Mar 27 2024 |
544 |
255.49 |
Mar 27 2024 |
240 |
226.27 |
Mar 27 2024 |
1180 |
237.48 |
Mar 21 2024 |
551 |
255.49 |
Mar 21 2024 |
243 |
226.27 |
Mar 21 2024 |
1176 |
237.48 |
Mar 14 2024 |
536 |
255.49 |
Mar 14 2024 |
244 |
226.27 |
Mar 14 2024 |
1147 |
235.63 |
Mar 07 2024 |
546 |
255.49 |
Mar 07 2024 |
245 |
226.27 |
Mar 07 2024 |
1151 |
235.63 |
Feb 29 2024 |
558 |
255.49 |
Feb 29 2024 |
245 |
226.27 |
Feb 29 2024 |
1158 |
235.63 |
Feb 22 2024 |
558 |
255.49 |
Feb 22 2024 |
244 |
226.27 |
Feb 22 2024 |
1165 |
235.63 |
Feb 15 2024 |
569 |
255.49 |
Feb 15 2024 |
245 |
226.27 |
Feb 15 2024 |
1135 |
235.63 |
Feb 08 2024 |
557 |
255.49 |
Feb 08 2024 |
245 |
226.27 |
Feb 08 2024 |
1117 |
235.63 |
Feb 01 2024 |
483 |
255.49 |
Feb 01 2024 |
243 |
226.27 |
Feb 01 2024 |
1072 |
235.63 |
Jan 25 2024 |
481 |
255.49 |
Jan 25 2024 |
234 |
226.27 |
Jan 25 2024 |
1077 |
235.63 |
Jan 18 2024 |
481 |
255.49 |
Jan 18 2024 |
235 |
226.27 |
Jan 18 2024 |
1079 |
235.63 |
Jan 11 2024 |
481 |
255.49 |
Jan 11 2024 |
235 |
226.27 |
Jan 11 2024 |
1078 |
235.63 |
Jan 04 2024 |
481 |
255.49 |
Jan 04 2024 |
234 |
226.27 |
Jan 04 2024 |
1078 |
235.63 |
Dec 28 2023 |
481 |
255.49 |
Dec 28 2023 |
234 |
226.27 |
Dec 28 2023 |
1079 |
235.63 |
Dec 21 2023 |
481 |
255.49 |
Dec 21 2023 |
234 |
226.27 |
Dec 21 2023 |
1079 |
235.63 |
Dec 14 2023 |
481 |
255.49 |
Dec 14 2023 |
234 |
226.27 |
Dec 14 2023 |
1079 |
235.63 |
Dec 07 2023 |
481 |
255.49 |
Dec 07 2023 |
234 |
226.27 |
Dec 07 2023 |
1079 |
235.63 |
Nov 30 2023 |
482 |
255.49 |
Nov 30 2023 |
234 |
226.27 |
Nov 30 2023 |
1078 |
235.63 |
Nov 23 2023 |
482 |
255.49 |
Nov 23 2023 |
234 |
226.27 |
Nov 23 2023 |
1074 |
235.63 |
Nov 16 2023 |
482 |
255.49 |
Nov 16 2023 |
235 |
226.27 |
Nov 16 2023 |
1075 |
235.63 |
Nov 09 2023 |
482 |
255.49 |
Nov 09 2023 |
235 |
226.27 |
Nov 09 2023 |
1066 |
235.63 |
Nov 02 2023 |
482 |
255.49 |
Nov 02 2023 |
235 |
226.27 |
Nov 02 2023 |
1066 |
235.63 |
Oct 26 2023 |
218 |
228.49 |
Oct 26 2023 |
3178 |
321.72 |
Oct 26 2023 |
748 |
222.84 |
Oct 19 2023 |
218 |
228.49 |
Oct 19 2023 |
3177 |
321.72 |
Oct 19 2023 |
744 |
222.84 |
Oct 12 2023 |
218 |
228.49 |
Oct 12 2023 |
3177 |
321.72 |
Oct 12 2023 |
743 |
222.84 |
Oct 05 2023 |
218 |
228.49 |
Oct 05 2023 |
3176 |
321.72 |
Oct 05 2023 |
737 |
222.84 |
Sep 28 2023 |
217 |
228.49 |
Sep 28 2023 |
3174 |
321.72 |
Sep 28 2023 |
738 |
222.84 |
Sep 21 2023 |
217 |
228.49 |
Sep 21 2023 |
3168 |
321.72 |
Sep 21 2023 |
744 |
222.84 |
Sep 14 2023 |
232 |
228.49 |
Sep 14 2023 |
3178 |
321.72 |
Sep 14 2023 |
747 |
222.84 |
Sep 07 2023 |
233 |
228.49 |
Sep 07 2023 |
3193 |
321.72 |
Sep 07 2023 |
754 |
222.84 |
Aug 31 2023 |
259 |
228.49 |
Aug 31 2023 |
1456 |
264.77 |
Aug 31 2023 |
747 |
222.84 |
Aug 24 2023 |
265 |
228.49 |
Aug 24 2023 |
1470 |
264.77 |
Aug 24 2023 |
751 |
222.84 |
Aug 17 2023 |
276 |
228.49 |
Aug 17 2023 |
1491 |
264.77 |
Aug 17 2023 |
775 |
222.84 |
Aug 10 2023 |
338 |
235.77 |
Aug 10 2023 |
1511 |
264.77 |
Aug 10 2023 |
805 |
224.22 |
Aug 03 2023 |
297 |
229.29 |
Aug 03 2023 |
1514 |
264.77 |
Aug 03 2023 |
232 |
183.49 |
Jul 27 2023 |
305 |
229.29 |
Jul 27 2023 |
1520 |
264.77 |
Jul 27 2023 |
233 |
183.49 |
Jul 20 2023 |
313 |
229.29 |
Jul 20 2023 |
1150 |
248.11 |
Jul 20 2023 |
242 |
183.49 |
Jul 13 2023 |
319 |
229.29 |
Jul 13 2023 |
1177 |
248.11 |
Jul 13 2023 |
256 |
183.49 |
Jul 06 2023 |
339 |
229.29 |
Jul 06 2023 |
1195 |
248.11 |
Jul 06 2023 |
262 |
183.49 |
Jun 29 2023 |
340 |
229.29 |
Jun 29 2023 |
1190 |
248.11 |
Jun 29 2023 |
259 |
183.49 |
Jun 22 2023 |
340 |
229.29 |
Jun 22 2023 |
1211 |
248.11 |
Jun 22 2023 |
409 |
193.36 |
Jun 15 2023 |
373 |
229.29 |
Jun 15 2023 |
563 |
214.08 |
Jun 15 2023 |
434 |
193.36 |
Jun 08 2023 |
380 |
229.29 |
Jun 08 2023 |
603 |
214.08 |
Jun 08 2023 |
462 |
193.36 |
Jun 01 2023 |
315 |
221.91 |
Jun 01 2023 |
615 |
214.08 |
Jun 01 2023 |
465 |
192.94 |
May 25 2023 |
321 |
221.91 |
May 25 2023 |
624 |
214.08 |
May 25 2023 |
476 |
192.94 |
May 18 2023 |
262 |
214.12 |
May 18 2023 |
625 |
214.08 |
May 18 2023 |
490 |
192.94 |
May 11 2023 |
257 |
214.12 |
May 11 2023 |
635 |
214.08 |
May 11 2023 |
486 |
192.94 |
May 04 2023 |
254 |
214.12 |
May 04 2023 |
635 |
214.08 |
May 04 2023 |
506 |
192.94 |
Apr 27 2023 |
255 |
214.12 |
Apr 27 2023 |
637 |
213.72 |
Apr 27 2023 |
523 |
192.94 |
Apr 20 2023 |
255 |
214.12 |
Apr 20 2023 |
440 |
199.41 |
Apr 20 2023 |
521 |
192.94 |
Apr 13 2023 |
238 |
214.12 |
Apr 13 2023 |
439 |
199.41 |
Apr 13 2023 |
544 |
192.94 |
Apr 06 2023 |
240 |
214.12 |
Apr 06 2023 |
442 |
199.41 |
Apr 06 2023 |
551 |
192.94 |
Mar 30 2023 |
240 |
214.12 |
Mar 30 2023 |
444 |
199.41 |
Mar 30 2023 |
561 |
192.94 |
Mar 23 2023 |
243 |
214.12 |
Mar 23 2023 |
455 |
199.41 |
Mar 23 2023 |
567 |
192.94 |
Mar 16 2023 |
247 |
214.12 |
Mar 16 2023 |
460 |
199.41 |
Mar 16 2023 |
579 |
192.94 |
Mar 09 2023 |
242 |
214.12 |
Mar 09 2023 |
465 |
199.41 |
Mar 09 2023 |
572 |
192.94 |
Mar 02 2023 |
243 |
214.12 |
Mar 02 2023 |
465 |
199.41 |
Mar 02 2023 |
575 |
192.94 |
Feb 23 2023 |
242 |
214.12 |
Feb 23 2023 |
464 |
199.41 |
Feb 23 2023 |
579 |
192.94 |
Feb 16 2023 |
245 |
214.12 |
Feb 16 2023 |
461 |
199.41 |
Feb 16 2023 |
550 |
192.94 |
Feb 09 2023 |
245 |
214.12 |
Feb 09 2023 |
462 |
199.41 |
Feb 09 2023 |
550 |
192.94 |
Feb 02 2023 |
245 |
214.12 |
Feb 02 2023 |
466 |
199.41 |
Feb 02 2023 |
551 |
192.94 |
Jan 26 2023 |
245 |
214.12 |
Jan 26 2023 |
467 |
199.41 |
Jan 26 2023 |
552 |
192.94 |
Jan 19 2023 |
245 |
214.12 |
Jan 19 2023 |
468 |
199.41 |
Jan 19 2023 |
553 |
192.94 |
Jan 12 2023 |
245 |
214.12 |
Jan 12 2023 |
469 |
199.41 |
Jan 12 2023 |
554 |
192.94 |
Jan 05 2023 |
245 |
214.12 |
Jan 05 2023 |
469 |
199.41 |
Jan 05 2023 |
554 |
192.94 |
Dec 29 2022 |
245 |
214.12 |
Dec 29 2022 |
469 |
199.41 |
Dec 29 2022 |
554 |
192.94 |
Dec 22 2022 |
245 |
214.12 |
Dec 22 2022 |
469 |
199.41 |
Dec 22 2022 |
554 |
192.94 |
Dec 15 2022 |
245 |
214.12 |
Dec 15 2022 |
469 |
199.41 |
Dec 15 2022 |
554 |
192.94 |
Dec 08 2022 |
245 |
214.12 |
Dec 08 2022 |
469 |
199.41 |
Dec 08 2022 |
554 |
192.94 |
Dec 01 2022 |
245 |
214.12 |
Dec 01 2022 |
469 |
199.41 |
Dec 01 2022 |
554 |
192.94 |
Nov 24 2022 |
245 |
214.12 |
Nov 24 2022 |
469 |
199.41 |
Nov 24 2022 |
554 |
192.94 |
Nov 17 2022 |
245 |
214.12 |
Nov 17 2022 |
469 |
199.41 |
Nov 17 2022 |
553 |
192.94 |
Nov 10 2022 |
246 |
214.12 |
Nov 10 2022 |
469 |
199.41 |
Nov 10 2022 |
553 |
192.94 |
Nov 03 2022 |
247 |
214.12 |
Nov 03 2022 |
466 |
199.41 |
Nov 03 2022 |
553 |
192.94 |
Oct 27 2022 |
247 |
214.12 |
Oct 27 2022 |
469 |
199.41 |
Oct 27 2022 |
555 |
192.94 |
Oct 20 2022 |
247 |
214.12 |
Oct 20 2022 |
469 |
199.41 |
Oct 20 2022 |
555 |
192.94 |
Oct 13 2022 |
247 |
214.12 |
Oct 13 2022 |
469 |
199.41 |
Oct 13 2022 |
556 |
192.94 |
Oct 06 2022 |
247 |
214.12 |
Oct 06 2022 |
472 |
199.41 |
Oct 06 2022 |
557 |
192.94 |
Sep 29 2022 |
247 |
214.12 |
Sep 29 2022 |
472 |
199.41 |
Sep 29 2022 |
557 |
192.94 |
Sep 22 2022 |
248 |
214.12 |
Sep 22 2022 |
471 |
199.41 |
Sep 22 2022 |
558 |
192.94 |
Sep 15 2022 |
248 |
214.12 |
Sep 15 2022 |
470 |
199.41 |
Sep 15 2022 |
556 |
192.94 |
Sep 08 2022 |
248 |
214.12 |
Sep 08 2022 |
475 |
199.41 |
Sep 08 2022 |
562 |
192.94 |
Sep 01 2022 |
238 |
214.12 |
Sep 01 2022 |
482 |
199.41 |
Sep 01 2022 |
533 |
192.94 |
Aug 25 2022 |
240 |
214.12 |
Aug 25 2022 |
483 |
199.41 |
Aug 25 2022 |
531 |
192.94 |
Aug 18 2022 |
241 |
214.12 |
Aug 18 2022 |
486 |
199.41 |
Aug 18 2022 |
532 |
192.94 |
Aug 11 2022 |
241 |
214.12 |
Aug 11 2022 |
493 |
199.41 |
Aug 11 2022 |
544 |
192.94 |
Aug 04 2022 |
241 |
214.12 |
Aug 04 2022 |
491 |
199.41 |
Aug 04 2022 |
551 |
192.94 |
Jul 28 2022 |
247 |
214.12 |
Jul 28 2022 |
508 |
199.41 |
Jul 28 2022 |
563 |
192.94 |
Jul 21 2022 |
249 |
214.12 |
Jul 21 2022 |
523 |
199.41 |
Jul 21 2022 |
600 |
192.94 |
Jul 14 2022 |
245 |
214.12 |
Jul 14 2022 |
526 |
199.41 |
Jul 14 2022 |
600 |
192.94 |
Jul 07 2022 |
246 |
214.12 |
Jul 07 2022 |
533 |
199.41 |
Jul 07 2022 |
614 |
192.94 |
Jun 30 2022 |
264 |
216.59 |
Jun 30 2022 |
535 |
199.41 |
Jun 30 2022 |
666 |
196.28 |
Jun 23 2022 |
265 |
216.59 |
Jun 23 2022 |
543 |
199.41 |
Jun 23 2022 |
669 |
196.28 |
Jun 16 2022 |
274 |
216.59 |
Jun 16 2022 |
608 |
204.08 |
Jun 16 2022 |
450 |
177.94 |
Jun 09 2022 |
274 |
216.59 |
Jun 09 2022 |
609 |
204.08 |
Jun 09 2022 |
417 |
177.94 |
Jun 02 2022 |
274 |
216.59 |
Jun 02 2022 |
604 |
204.08 |
Jun 02 2022 |
438 |
177.94 |
May 26 2022 |
184 |
204.98 |
May 26 2022 |
600 |
204.08 |
May 26 2022 |
735 |
201.38 |
May 19 2022 |
173 |
204.98 |
May 19 2022 |
600 |
204.08 |
May 19 2022 |
727 |
201.38 |
May 12 2022 |
170 |
204.98 |
May 12 2022 |
603 |
204.08 |
May 12 2022 |
722 |
201.38 |
May 05 2022 |
167 |
204.98 |
May 05 2022 |
590 |
204.08 |
May 05 2022 |
716 |
201.38 |
Apr 28 2022 |
165 |
204.98 |
Apr 28 2022 |
615 |
204.08 |
Apr 28 2022 |
747 |
201.38 |
Apr 21 2022 |
153 |
204.98 |
Apr 21 2022 |
602 |
204.08 |
Apr 21 2022 |
728 |
201.38 |
Apr 14 2022 |
165 |
206.43 |
Apr 14 2022 |
607 |
204.08 |
Apr 14 2022 |
745 |
201.38 |
Apr 07 2022 |
162 |
206.43 |
Apr 07 2022 |
606 |
204.08 |
Apr 07 2022 |
748 |
201.38 |
Mar 31 2022 |
162 |
206.43 |
Mar 31 2022 |
606 |
204.08 |
Mar 31 2022 |
750 |
201.38 |
Mar 24 2022 |
161 |
206.43 |
Mar 24 2022 |
596 |
204.08 |
Mar 24 2022 |
768 |
201.38 |
Mar 17 2022 |
160 |
206.43 |
Mar 17 2022 |
590 |
204.08 |
Mar 17 2022 |
769 |
201.38 |
Mar 10 2022 |
153 |
206.43 |
Mar 10 2022 |
590 |
204.08 |
Mar 10 2022 |
760 |
201.38 |
Mar 03 2022 |
145 |
206.43 |
Mar 03 2022 |
584 |
204.08 |
Mar 03 2022 |
755 |
201.38 |
Feb 24 2022 |
130 |
206.43 |
Feb 24 2022 |
577 |
204.08 |
Feb 24 2022 |
736 |
201.38 |
Feb 17 2022 |
118 |
206.43 |
Feb 17 2022 |
555 |
204.08 |
Feb 17 2022 |
736 |
201.38 |
Feb 10 2022 |
115 |
206.43 |
Feb 10 2022 |
549 |
204.08 |
Feb 10 2022 |
734 |
201.38 |
Feb 03 2022 |
115 |
206.43 |
Feb 03 2022 |
545 |
204.08 |
Feb 03 2022 |
733 |
201.38 |
Jan 27 2022 |
115 |
206.43 |
Jan 27 2022 |
545 |
204.08 |
Jan 27 2022 |
733 |
201.38 |
Jan 20 2022 |
115 |
206.43 |
Jan 20 2022 |
545 |
204.08 |
Jan 20 2022 |
733 |
201.38 |
Jan 13 2022 |
115 |
206.43 |
Jan 13 2022 |
545 |
204.08 |
Jan 13 2022 |
733 |
201.38 |
Jan 06 2022 |
115 |
206.43 |
Jan 06 2022 |
545 |
204.08 |
Jan 06 2022 |
733 |
201.38 |
Dec 30 2021 |
115 |
206.43 |
Dec 30 2021 |
545 |
204.08 |
Dec 30 2021 |
733 |
201.38 |
Dec 23 2021 |
115 |
206.43 |
Dec 23 2021 |
545 |
204.08 |
Dec 23 2021 |
733 |
201.38 |
Dec 16 2021 |
115 |
206.43 |
Dec 16 2021 |
545 |
204.08 |
Dec 16 2021 |
733 |
201.38 |
Dec 09 2021 |
115 |
206.43 |
Dec 09 2021 |
545 |
204.08 |
Dec 09 2021 |
733 |
201.38 |
Dec 02 2021 |
115 |
206.43 |
Dec 02 2021 |
545 |
204.08 |
Dec 02 2021 |
733 |
201.38 |
Nov 25 2021 |
115 |
206.43 |
Nov 25 2021 |
545 |
204.08 |
Nov 25 2021 |
733 |
201.38 |
Nov 18 2021 |
115 |
206.43 |
Nov 18 2021 |
545 |
204.08 |
Nov 18 2021 |
733 |
201.38 |
Nov 11 2021 |
115 |
206.43 |
Nov 11 2021 |
545 |
204.08 |
Nov 11 2021 |
733 |
201.38 |
Nov 04 2021 |
124 |
206.43 |
Nov 04 2021 |
545 |
204.08 |
Nov 04 2021 |
739 |
201.38 |
Oct 28 2021 |
124 |
206.43 |
Oct 28 2021 |
545 |
204.08 |
Oct 28 2021 |
739 |
201.38 |
Oct 21 2021 |
124 |
206.43 |
Oct 21 2021 |
545 |
204.08 |
Oct 21 2021 |
739 |
201.38 |
Oct 14 2021 |
124 |
206.43 |
Oct 14 2021 |
545 |
204.08 |
Oct 14 2021 |
739 |
201.38 |
Oct 07 2021 |
124 |
206.43 |
Oct 07 2021 |
545 |
204.08 |
Oct 07 2021 |
739 |
201.38 |
Sep 30 2021 |
110 |
206.43 |
Sep 30 2021 |
535 |
204.08 |
Sep 30 2021 |
722 |
201.38 |
Sep 23 2021 |
111 |
206.43 |
Sep 23 2021 |
715 |
232.2 |
Sep 23 2021 |
714 |
201.38 |
Sep 16 2021 |
90 |
206.43 |
Sep 16 2021 |
691 |
232.2 |
Sep 16 2021 |
674 |
201.38 |
Sep 09 2021 |
90 |
206.43 |
Sep 09 2021 |
995 |
263.61 |
Sep 09 2021 |
649 |
198.76 |
Sep 02 2021 |
71 |
206.43 |
Sep 02 2021 |
1301 |
295.59 |
Sep 02 2021 |
548 |
193.5 |
Aug 26 2021 |
119 |
226.97 |
Aug 26 2021 |
1257 |
295.59 |
Aug 26 2021 |
524 |
195.05 |
Aug 19 2021 |
103 |
226.97 |
Aug 19 2021 |
1100 |
295.59 |
Aug 19 2021 |
465 |
195.05 |
Aug 12 2021 |
89 |
226.97 |
Aug 12 2021 |
1057 |
295.59 |
Aug 12 2021 |
446 |
195.05 |
Aug 05 2021 |
785 |
338.57 |
Aug 05 2021 |
1007 |
295.59 |
Aug 05 2021 |
701 |
237.25 |
Jul 29 2021 |
755 |
338.57 |
Jul 29 2021 |
969 |
295.59 |
Jul 29 2021 |
653 |
237.25 |
Jul 22 2021 |
1264 |
373.15 |
Jul 22 2021 |
1333 |
332.15 |
Jul 22 2021 |
757 |
253 |
Jul 15 2021 |
1284 |
373.15 |
Jul 15 2021 |
1286 |
332.15 |
Jul 15 2021 |
702 |
253 |
Jul 08 2021 |
2572 |
429.91 |
Jul 08 2021 |
1270 |
332.15 |
Jul 08 2021 |
1104 |
297.86 |
Jul 01 2021 |
2618 |
429.91 |
Jul 01 2021 |
1214 |
332.15 |
Jul 01 2021 |
1062 |
297.86 |
Jun 24 2021 |
2595 |
429.91 |
Jun 24 2021 |
1167 |
332.15 |
Jun 24 2021 |
981 |
297.86 |
Jun 17 2021 |
3326 |
465.37 |
Jun 17 2021 |
2327 |
385.96 |
Jun 17 2021 |
4457 |
400.52 |
Jun 10 2021 |
3287 |
465.37 |
Jun 10 2021 |
2139 |
383.57 |
Jun 10 2021 |
4279 |
400.52 |
Jun 03 2021 |
4212 |
400.52 |
May 27 2021 |
3671 |
465.37 |
May 27 2021 |
2583 |
380.21 |
May 27 2021 |
6802 |
400.52 |
May 07 2021 |
6249 |
395.25 |
Apr 30 2021 |
1550 |
397.39 |
Apr 30 2021 |
2389 |
397.39 |
Apr 23 2021 |
1467 |
397.39 |
Apr 23 2021 |
2144 |
397.39 |
Apr 16 2021 |
1354 |
397.39 |
Apr 16 2021 |
1880 |
397.39 |
Apr 09 2021 |
992 |
397.39 |
Apr 09 2021 |
1458 |
397.39 |
Apr 02 2021 |
982 |
397.39 |
Apr 02 2021 |
1439 |
397.39 |
Mar 26 2021 |
861 |
397.39 |
Mar 26 2021 |
1291 |
397.39 |
Mar 19 2021 |
717 |
397.39 |
Mar 19 2021 |
1148 |
397.39 |
Mar 05 2021 |
2483 |
498.64 |
Mar 05 2021 |
4436 |
498.64 |
Feb 26 2021 |
2953 |
493.93 |
Feb 26 2021 |
5057 |
493.93 |
Feb 19 2021 |
3736 |
493.93 |
Feb 19 2021 |
5729 |
493.93 |
Feb 12 2021 |
4075 |
493.93 |
Feb 12 2021 |
6097 |
493.93 |
Feb 05 2021 |
4350 |
493.93 |
Feb 05 2021 |
6495 |
493.93 |
Jan 29 2021 |
4493 |
493.93 |
Jan 29 2021 |
6686 |
493.93 |
Jan 22 2021 |
4628 |
493.93 |
Jan 22 2021 |
6827 |
493.93 |
Jan 15 2021 |
4628 |
493.93 |
Jan 15 2021 |
6959 |
493.93 |
Jan 08 2021 |
4628 |
493.93 |
Jan 08 2021 |
6934 |
493.93 |
Jan 01 2021 |
4628 |
493.93 |
Jan 01 2021 |
6892 |
493.93 |
Dec 25 2020 |
4628 |
493.93 |
Dec 25 2020 |
6892 |
493.93 |
Dec 18 2020 |
4628 |
493.93 |
Dec 18 2020 |
6892 |
493.93 |
Dec 11 2020 |
4628 |
493.93 |
Dec 11 2020 |
6874 |
493.93 |
Dec 04 2020 |
4628 |
493.93 |
Dec 04 2020 |
6836 |
493.93 |
Nov 27 2020 |
4628 |
493.93 |
Nov 27 2020 |
6836 |
493.93 |
Nov 20 2020 |
4628 |
493.93 |
Nov 20 2020 |
6836 |
493.93 |
Nov 13 2020 |
4628 |
493.93 |
Nov 13 2020 |
6836 |
493.93 |
Nov 06 2020 |
4628 |
493.93 |
Nov 06 2020 |
6937 |
493.93 |
Oct 30 2020 |
4615 |
493.93 |
Oct 30 2020 |
6869 |
493.93 |
Oct 23 2020 |
4454 |
493.93 |
Oct 23 2020 |
6797 |
493.93 |
Oct 16 2020 |
4511 |
493.93 |
Oct 16 2020 |
6820 |
493.93 |
Oct 09 2020 |
4504 |
493.93 |
Oct 09 2020 |
6787 |
493.93 |
Oct 02 2020 |
4644 |
502.42 |
Oct 02 2020 |
6801 |
502.42 |
Sep 25 2020 |
4578 |
502.42 |
Sep 25 2020 |
6845 |
502.42 |
Sep 18 2020 |
4609 |
502.42 |
Sep 18 2020 |
6880 |
502.42 |
Sep 11 2020 |
3069 |
455.73 |
Sep 11 2020 |
4433 |
502.42 |
Sep 11 2020 |
6268 |
493.08 |
Sep 04 2020 |
1820 |
413.09 |
Sep 04 2020 |
5027 |
503.68 |
Sep 04 2020 |
5751 |
467.44 |
Aug 28 2020 |
5582 |
509.95 |
Aug 28 2020 |
2075 |
413.09 |
Aug 28 2020 |
6177 |
467.44 |
Aug 21 2020 |
2521 |
420.66 |
Aug 21 2020 |
5968 |
509.95 |
Aug 21 2020 |
5552 |
449.03 |
Aug 14 2020 |
2598 |
420.66 |
Aug 14 2020 |
6197 |
509.95 |
Aug 14 2020 |
5726 |
449.03 |
Aug 07 2020 |
6683 |
509.95 |
Aug 07 2020 |
2812 |
420.66 |
Aug 07 2020 |
6158 |
449.03 |
Jul 31 2020 |
2907 |
417.81 |
Jul 31 2020 |
7121 |
509.95 |
Jul 31 2020 |
5276 |
431.03 |
Jul 24 2020 |
3145 |
417.81 |
Jul 24 2020 |
7418 |
509.95 |
Jul 24 2020 |
5644 |
431.03 |
Jul 17 2020 |
3445 |
417.81 |
Jul 17 2020 |
7891 |
509.95 |
Jul 17 2020 |
5933 |
431.03 |
Jul 10 2020 |
8288 |
511.01 |
Jul 10 2020 |
3729 |
417.81 |
Jul 10 2020 |
6274 |
431.03 |
Jul 03 2020 |
3738 |
417.81 |
Jul 03 2020 |
8508 |
511.01 |
Jul 03 2020 |
6328 |
431.03 |
Jun 26 2020 |
4027 |
417.81 |
Jun 26 2020 |
8721 |
508.37 |
Jun 26 2020 |
6678 |
431.03 |
Jun 19 2020 |
4166 |
417.81 |
Jun 19 2020 |
6855 |
468.75 |
Jun 19 2020 |
6966 |
431.03 |
Jun 12 2020 |
4409 |
419.02 |
Jun 12 2020 |
7185 |
468.75 |
Jun 12 2020 |
7164 |
431.03 |
Jun 05 2020 |
4565 |
419.02 |
Jun 05 2020 |
7333 |
468.75 |
Jun 05 2020 |
7396 |
431.03 |
May 29 2020 |
4028 |
409.29 |
May 29 2020 |
7565 |
468.75 |
May 29 2020 |
7637 |
431.03 |
May 22 2020 |
8434 |
477.54 |
May 22 2020 |
3841 |
403.64 |
May 22 2020 |
4962 |
400.2 |
May 15 2020 |
3935 |
403.64 |
May 15 2020 |
8863 |
477.54 |
May 15 2020 |
5169 |
400.2 |
May 08 2020 |
4015 |
403.64 |
May 08 2020 |
6560 |
443.16 |
May 08 2020 |
5293 |
400.2 |
May 01 2020 |
3889 |
404.69 |
May 01 2020 |
3796 |
397.46 |
May 01 2020 |
5648 |
400.2 |
Apr 24 2020 |
3916 |
397.46 |
Apr 24 2020 |
4028 |
404.69 |
Apr 24 2020 |
5957 |
400.2 |
Apr 17 2020 |
2385 |
376.54 |
Apr 17 2020 |
3936 |
397.46 |
Apr 17 2020 |
6121 |
400.2 |
Apr 10 2020 |
892 |
338.67 |
Apr 10 2020 |
4018 |
397.46 |
Apr 10 2020 |
6262 |
400.2 |
Apr 03 2020 |
1933 |
374.93 |
Apr 03 2020 |
4134 |
397.46 |
Apr 03 2020 |
955 |
338.67 |
Apr 03 2020 |
6473 |
400.2 |
Mar 27 2020 |
2038 |
374.93 |
Mar 27 2020 |
4244 |
397.46 |
Mar 27 2020 |
1025 |
338.67 |
Mar 27 2020 |
6695 |
400.2 |
Mar 20 2020 |
2065 |
374.93 |
Mar 20 2020 |
4298 |
397.46 |
Mar 20 2020 |
1061 |
338.67 |
Mar 20 2020 |
6795 |
400.2 |
Mar 13 2020 |
1120 |
338.67 |
Mar 13 2020 |
2053 |
374.93 |
Mar 13 2020 |
4335 |
397.46 |
Mar 13 2020 |
6886 |
400.2 |
Mar 06 2020 |
4364 |
397.46 |
Mar 06 2020 |
2098 |
374.93 |
Mar 06 2020 |
1155 |
338.67 |
Mar 06 2020 |
6948 |
400.2 |
Feb 28 2020 |
4341 |
397.46 |
Feb 28 2020 |
2195 |
374.93 |
Feb 28 2020 |
1050 |
334.42 |
Feb 28 2020 |
6261 |
393.83 |
Feb 21 2020 |
1041 |
334.42 |
Feb 21 2020 |
2143 |
374.93 |
Feb 21 2020 |
4294 |
397.46 |
Feb 21 2020 |
6163 |
393.83 |
Feb 14 2020 |
4318 |
397.46 |
Feb 14 2020 |
2157 |
374.93 |
Feb 14 2020 |
1041 |
334.42 |
Feb 14 2020 |
6172 |
393.83 |
Feb 07 2020 |
2185 |
374.93 |
Feb 07 2020 |
4288 |
397.46 |
Feb 07 2020 |
1040 |
334.42 |
Feb 07 2020 |
6149 |
393.83 |
Jan 31 2020 |
2189 |
374.93 |
Jan 31 2020 |
4297 |
397.46 |
Jan 31 2020 |
1050 |
334.42 |
Jan 31 2020 |
6168 |
393.83 |
Jan 24 2020 |
1049 |
334.42 |
Jan 24 2020 |
2187 |
374.93 |
Jan 24 2020 |
4313 |
397.46 |
Jan 24 2020 |
6177 |
393.83 |
Jan 17 2020 |
2187 |
374.93 |
Jan 17 2020 |
4289 |
397.46 |
Jan 17 2020 |
1051 |
334.42 |
Jan 17 2020 |
6151 |
393.83 |
Jan 10 2020 |
4290 |
397.46 |
Jan 10 2020 |
2187 |
374.93 |
Jan 10 2020 |
1051 |
334.42 |
Jan 10 2020 |
6149 |
393.83 |
Jan 03 2020 |
2187 |
374.93 |
Jan 03 2020 |
4294 |
397.46 |
Jan 03 2020 |
1052 |
334.42 |
Jan 03 2020 |
6154 |
393.83 |
Dec 27 2019 |
2188 |
374.93 |
Dec 27 2019 |
4292 |
397.46 |
Dec 27 2019 |
1052 |
334.42 |
Dec 27 2019 |
6151 |
393.83 |
Dec 20 2019 |
4292 |
397.46 |
Dec 20 2019 |
2188 |
374.93 |
Dec 20 2019 |
1052 |
334.42 |
Dec 20 2019 |
6151 |
393.83 |
Dec 13 2019 |
2188 |
374.93 |
Dec 13 2019 |
4292 |
397.46 |
Dec 13 2019 |
1052 |
334.42 |
Dec 13 2019 |
6151 |
393.83 |
Dec 06 2019 |
1052 |
334.42 |
Dec 06 2019 |
4287 |
397.46 |
Dec 06 2019 |
2188 |
374.93 |
Dec 06 2019 |
6148 |
393.83 |
Nov 29 2019 |
4278 |
397.46 |
Nov 29 2019 |
2188 |
374.93 |
Nov 29 2019 |
1052 |
334.42 |
Nov 29 2019 |
6154 |
393.83 |
Nov 22 2019 |
2188 |
374.93 |
Nov 22 2019 |
4278 |
397.46 |
Nov 22 2019 |
1052 |
334.42 |
Nov 22 2019 |
6154 |
393.83 |
Nov 15 2019 |
1052 |
334.42 |
Nov 15 2019 |
2188 |
374.93 |
Nov 15 2019 |
4279 |
397.46 |
Nov 15 2019 |
6157 |
393.83 |
Nov 08 2019 |
4281 |
397.46 |
Nov 08 2019 |
2188 |
374.93 |
Nov 08 2019 |
1051 |
334.42 |
Nov 08 2019 |
6143 |
393.83 |
Nov 01 2019 |
1034 |
334.42 |
Nov 01 2019 |
4280 |
397.46 |
Nov 01 2019 |
2188 |
374.93 |
Nov 01 2019 |
6062 |
393.83 |
Oct 25 2019 |
1034 |
334.42 |
Oct 25 2019 |
4288 |
397.46 |
Oct 25 2019 |
2188 |
374.93 |
Oct 25 2019 |
6070 |
393.83 |
Oct 18 2019 |
2188 |
374.93 |
Oct 18 2019 |
4288 |
397.46 |
Oct 18 2019 |
1035 |
334.42 |
Oct 18 2019 |
6079 |
393.83 |
Oct 11 2019 |
2188 |
374.93 |
Oct 11 2019 |
4287 |
397.46 |
Oct 11 2019 |
1034 |
334.42 |
Oct 11 2019 |
6069 |
393.83 |
Oct 04 2019 |
4293 |
397.46 |
Oct 04 2019 |
2186 |
374.93 |
Oct 04 2019 |
1037 |
334.42 |
Oct 04 2019 |
5470 |
388.08 |
Sep 27 2019 |
1037 |
334.42 |
Sep 27 2019 |
4287 |
397.46 |
Sep 27 2019 |
2186 |
374.93 |
Sep 27 2019 |
5523 |
388.08 |
Sep 20 2019 |
4293 |
397.46 |
Sep 20 2019 |
2216 |
374.93 |
Sep 20 2019 |
1033 |
334.42 |
Sep 20 2019 |
5525 |
388.08 |
Sep 13 2019 |
3962 |
393.08 |
Sep 13 2019 |
2231 |
374.93 |
Sep 13 2019 |
1040 |
334.42 |
Sep 13 2019 |
5531 |
388.08 |
Sep 06 2019 |
1043 |
334.42 |
Sep 06 2019 |
2241 |
374.93 |
Sep 06 2019 |
4540 |
400.84 |
Sep 06 2019 |
6428 |
395.5 |
Aug 30 2019 |
4579 |
400.84 |
Aug 30 2019 |
3205 |
401.74 |
Aug 30 2019 |
1052 |
334.42 |
Aug 30 2019 |
5007 |
381.92 |
Aug 23 2019 |
3247 |
401.74 |
Aug 23 2019 |
4627 |
400.84 |
Aug 23 2019 |
1041 |
334.42 |
Aug 23 2019 |
4718 |
378.66 |
Aug 16 2019 |
4669 |
400.84 |
Aug 16 2019 |
3296 |
401.74 |
Aug 16 2019 |
1055 |
334.42 |
Aug 16 2019 |
4741 |
378.66 |
Aug 09 2019 |
1076 |
334.42 |
Aug 09 2019 |
4670 |
400.84 |
Aug 09 2019 |
3306 |
401.74 |
Aug 09 2019 |
4760 |
378.66 |
Aug 02 2019 |
3333 |
401.74 |
Aug 02 2019 |
4961 |
403.76 |
Aug 02 2019 |
1083 |
334.42 |
Aug 02 2019 |
3330 |
361.79 |
Jul 26 2019 |
5020 |
403.76 |
Jul 26 2019 |
3342 |
401.74 |
Jul 26 2019 |
1118 |
334.42 |
Jul 26 2019 |
2779 |
353.32 |
Jul 19 2019 |
5021 |
403.76 |
Jul 19 2019 |
3381 |
401.74 |
Jul 19 2019 |
1143 |
334.42 |
Jul 19 2019 |
2801 |
353.32 |
Jul 12 2019 |
5197 |
403.76 |
Jul 12 2019 |
3374 |
401.74 |
Jul 12 2019 |
1152 |
334.42 |
Jul 12 2019 |
2917 |
353.32 |
Jul 05 2019 |
5409 |
403.76 |
Jul 05 2019 |
3384 |
401.74 |
Jul 05 2019 |
1285 |
334.42 |
Jul 05 2019 |
3093 |
353.32 |
Jun 28 2019 |
4264 |
388.73 |
Jun 28 2019 |
3997 |
415.93 |
Jun 28 2019 |
1250 |
332.88 |
Jun 28 2019 |
2882 |
349.64 |
Jun 21 2019 |
1441 |
338.13 |
Jun 21 2019 |
4275 |
388.73 |
Jun 21 2019 |
3959 |
415.93 |
Jun 21 2019 |
2596 |
345.66 |
Jun 14 2019 |
4318 |
388.73 |
Jun 14 2019 |
3902 |
415.93 |
Jun 14 2019 |
1434 |
338.13 |
Jun 14 2019 |
2618 |
345.66 |
Jun 07 2019 |
3594 |
376.91 |
Jun 07 2019 |
3960 |
415.93 |
Jun 07 2019 |
1449 |
338.13 |
Jun 07 2019 |
2658 |
345.66 |
May 31 2019 |
1439 |
338.13 |
May 31 2019 |
3614 |
377 |
May 31 2019 |
4040 |
415.93 |
May 31 2019 |
2417 |
341.41 |
May 24 2019 |
3694 |
377.44 |
May 24 2019 |
3995 |
415.93 |
May 24 2019 |
1457 |
338.13 |
May 24 2019 |
2460 |
341.41 |
May 17 2019 |
1475 |
338.13 |
May 17 2019 |
3736 |
377.44 |
May 17 2019 |
4069 |
415.93 |
May 17 2019 |
2521 |
341.41 |
May 10 2019 |
1650 |
341.84 |
May 10 2019 |
4065 |
415.93 |
May 10 2019 |
3735 |
377.44 |
May 10 2019 |
2722 |
345.12 |
May 03 2019 |
3544 |
374.67 |
May 03 2019 |
4099 |
415.93 |
May 03 2019 |
2137 |
352.29 |
May 03 2019 |
3429 |
355.58 |
Apr 26 2019 |
3581 |
374.67 |
Apr 26 2019 |
4086 |
415.93 |
Apr 26 2019 |
2128 |
352.29 |
Apr 26 2019 |
3237 |
352.29 |
Apr 19 2019 |
3653 |
374.67 |
Apr 19 2019 |
4111 |
415.93 |
Apr 19 2019 |
2590 |
362.32 |
Apr 19 2019 |
3376 |
354.86 |
Apr 18 2019 |
2598 |
362.32 |
Apr 18 2019 |
3661 |
374.67 |
Apr 18 2019 |
4115 |
415.93 |
Apr 12 2019 |
2694 |
357.65 |
Apr 12 2019 |
2966 |
386.85 |
Apr 12 2019 |
4165 |
385.78 |
Apr 12 2019 |
5356 |
378.13 |
Apr 05 2019 |
2641 |
357.65 |
Apr 05 2019 |
3063 |
390.82 |
Apr 05 2019 |
5935 |
408.44 |
Apr 05 2019 |
5877 |
384.81 |
Mar 29 2019 |
2631 |
357.65 |
Mar 29 2019 |
2946 |
390.82 |
Mar 29 2019 |
5892 |
408.44 |
Mar 29 2019 |
5854 |
384.81 |
Mar 22 2019 |
5807 |
408.44 |
Mar 22 2019 |
2620 |
357.65 |
Mar 22 2019 |
2986 |
390.82 |
Mar 22 2019 |
5832 |
384.81 |
Mar 15 2019 |
3113 |
390.82 |
Mar 15 2019 |
2611 |
357.65 |
Mar 15 2019 |
4345 |
389.46 |
Mar 15 2019 |
5893 |
384.81 |
Mar 08 2019 |
2985 |
390.82 |
Mar 08 2019 |
2796 |
362.12 |
Mar 08 2019 |
4250 |
389.46 |
Mar 08 2019 |
5031 |
377.07 |
Mar 01 2019 |
2804 |
362.12 |
Mar 01 2019 |
3042 |
390.82 |
Mar 01 2019 |
4283 |
389.46 |
Mar 01 2019 |
5070 |
377.07 |
Feb 22 2019 |
4300 |
389.46 |
Feb 22 2019 |
2808 |
362.12 |
Feb 22 2019 |
3038 |
390.82 |
Feb 22 2019 |
5093 |
377.07 |
Feb 15 2019 |
2807 |
362.12 |
Feb 15 2019 |
3041 |
390.82 |
Feb 15 2019 |
4313 |
389.46 |
Feb 15 2019 |
5092 |
377.07 |
Feb 08 2019 |
2805 |
362.12 |
Feb 08 2019 |
3132 |
390.82 |
Feb 08 2019 |
4300 |
389.46 |
Feb 08 2019 |
5067 |
377.07 |
Feb 01 2019 |
3133 |
390.82 |
Feb 01 2019 |
2819 |
362.12 |
Feb 01 2019 |
4314 |
389.46 |
Feb 01 2019 |
5080 |
377.07 |
Jan 25 2019 |
3133 |
390.82 |
Jan 25 2019 |
2827 |
362.12 |
Jan 25 2019 |
4317 |
389.46 |
Jan 25 2019 |
5088 |
377.07 |
Jan 18 2019 |
3139 |
390.82 |
Jan 18 2019 |
2833 |
362.12 |
Jan 18 2019 |
4336 |
389.46 |
Jan 18 2019 |
5105 |
377.07 |
Jan 11 2019 |
2836 |
362.12 |
Jan 11 2019 |
3139 |
390.82 |
Jan 11 2019 |
4336 |
389.46 |
Jan 11 2019 |
5104 |
377.07 |
Jan 04 2019 |
4337 |
389.46 |
Jan 04 2019 |
2840 |
362.12 |
Jan 04 2019 |
3139 |
390.82 |
Jan 04 2019 |
5114 |
377.07 |
Dec 28 2018 |
3147 |
390.82 |
Dec 28 2018 |
2840 |
362.12 |
Dec 28 2018 |
4337 |
389.46 |
Dec 28 2018 |
5114 |
377.07 |
Dec 21 2018 |
3147 |
390.82 |
Dec 21 2018 |
2840 |
362.12 |
Dec 21 2018 |
4337 |
389.46 |
Dec 21 2018 |
5114 |
377.07 |
Dec 14 2018 |
4337 |
389.46 |
Dec 14 2018 |
3147 |
390.82 |
Dec 14 2018 |
2840 |
362.12 |
Dec 14 2018 |
5114 |
377.07 |
Dec 07 2018 |
2837 |
362.12 |
Dec 07 2018 |
3137 |
390.82 |
Dec 07 2018 |
4337 |
389.46 |
Dec 07 2018 |
5114 |
377.07 |
Nov 30 2018 |
4337 |
389.46 |
Nov 30 2018 |
2837 |
362.12 |
Nov 30 2018 |
3137 |
390.82 |
Nov 30 2018 |
5114 |
377.07 |
Nov 23 2018 |
4337 |
389.46 |
Nov 23 2018 |
2837 |
362.12 |
Nov 23 2018 |
3137 |
390.82 |
Nov 23 2018 |
5114 |
377.07 |
Nov 16 2018 |
2837 |
362.12 |
Nov 16 2018 |
3137 |
390.82 |
Nov 16 2018 |
4337 |
389.46 |
Nov 16 2018 |
5114 |
377.07 |
Nov 09 2018 |
3137 |
390.82 |
Nov 09 2018 |
2837 |
362.12 |
Nov 09 2018 |
4337 |
389.46 |
Nov 09 2018 |
5114 |
377.07 |
Nov 02 2018 |
2837 |
362.12 |
Nov 02 2018 |
3137 |
390.82 |
Nov 02 2018 |
4337 |
389.46 |
Nov 02 2018 |
5100 |
377.07 |
Oct 26 2018 |
4335 |
389.46 |
Oct 26 2018 |
3137 |
390.82 |
Oct 26 2018 |
2837 |
362.12 |
Oct 26 2018 |
5100 |
377.07 |
Oct 19 2018 |
3137 |
390.82 |
Oct 19 2018 |
2837 |
362.12 |
Oct 19 2018 |
4342 |
389.46 |
Oct 19 2018 |
5103 |
377.07 |
Oct 12 2018 |
2837 |
362.12 |
Oct 12 2018 |
3135 |
390.82 |
Oct 12 2018 |
4326 |
389.46 |
Oct 12 2018 |
5091 |
377.07 |
Oct 05 2018 |
4343 |
389.46 |
Oct 05 2018 |
2836 |
362.12 |
Oct 05 2018 |
3135 |
390.82 |
Oct 05 2018 |
5133 |
377.07 |
Sep 28 2018 |
3137 |
390.82 |
Sep 28 2018 |
2840 |
362.12 |
Sep 28 2018 |
4237 |
389.46 |
Sep 28 2018 |
5041 |
377.07 |
Sep 21 2018 |
3092 |
390.82 |
Sep 21 2018 |
2837 |
362.12 |
Sep 21 2018 |
4226 |
389.46 |
Sep 21 2018 |
5038 |
377.07 |
Sep 14 2018 |
2502 |
354.85 |
Sep 14 2018 |
3131 |
390.82 |
Sep 14 2018 |
4225 |
389.46 |
Sep 14 2018 |
5055 |
377.07 |
Sep 07 2018 |
3142 |
390.82 |
Sep 07 2018 |
4296 |
389.46 |
Sep 07 2018 |
2543 |
354.85 |
Sep 07 2018 |
5132 |
377.07 |
Aug 31 2018 |
5464 |
403.26 |
Aug 31 2018 |
2568 |
354.85 |
Aug 31 2018 |
1726 |
348.06 |
Aug 31 2018 |
5924 |
384.73 |
Aug 24 2018 |
5467 |
403.26 |
Aug 24 2018 |
2523 |
354.85 |
Aug 24 2018 |
1715 |
348.06 |
Aug 24 2018 |
5907 |
384.73 |
Aug 17 2018 |
2555 |
354.85 |
Aug 17 2018 |
5444 |
403.26 |
Aug 17 2018 |
1715 |
348.06 |
Aug 17 2018 |
5952 |
384.73 |
Aug 10 2018 |
2560 |
354.85 |
Aug 10 2018 |
1715 |
348.06 |
Aug 10 2018 |
4580 |
391.88 |
Aug 10 2018 |
4814 |
371.89 |
Aug 03 2018 |
1722 |
348.06 |
Aug 03 2018 |
2597 |
354.85 |
Aug 03 2018 |
4674 |
391.88 |
Aug 03 2018 |
4906 |
371.89 |
Jul 27 2018 |
1741 |
348.06 |
Jul 27 2018 |
2577 |
354.85 |
Jul 27 2018 |
4005 |
383.67 |
Jul 27 2018 |
3627 |
356.33 |
Jul 20 2018 |
2637 |
354.85 |
Jul 20 2018 |
1761 |
348.06 |
Jul 20 2018 |
3987 |
383.67 |
Jul 20 2018 |
4914 |
370.8 |
Jul 13 2018 |
2193 |
352.98 |
Jul 13 2018 |
1781 |
348.06 |
Jul 13 2018 |
2491 |
354.85 |
Jul 13 2018 |
3367 |
353.29 |
Jul 06 2018 |
2538 |
358.57 |
Jul 06 2018 |
2017 |
352.98 |
Jul 06 2018 |
1769 |
348.06 |
Jul 06 2018 |
4048 |
365.5 |
Jun 29 2018 |
1363 |
336.9 |
Jun 29 2018 |
692 |
299.93 |
Jun 29 2018 |
2541 |
358.57 |
Jun 29 2018 |
4086 |
365.5 |
Jun 22 2018 |
729 |
299.93 |
Jun 22 2018 |
2659 |
358.57 |
Jun 22 2018 |
1409 |
336.9 |
Jun 22 2018 |
4221 |
365.5 |
Jun 15 2018 |
733 |
299.93 |
Jun 15 2018 |
862 |
318.28 |
Jun 15 2018 |
2724 |
358.57 |
Jun 15 2018 |
2835 |
346.11 |
Jun 08 2018 |
2560 |
353.99 |
Jun 08 2018 |
762 |
299.93 |
Jun 08 2018 |
863 |
318.28 |
Jun 08 2018 |
1970 |
329.72 |
Jun 01 2018 |
1031 |
316.62 |
Jun 01 2018 |
2575 |
353.99 |
Jun 01 2018 |
760 |
299.93 |
Jun 01 2018 |
2010 |
326.48 |
May 25 2018 |
772 |
299.93 |
May 25 2018 |
2314 |
348.22 |
May 25 2018 |
1039 |
316.62 |
May 25 2018 |
2081 |
326.48 |
May 18 2018 |
1051 |
316.62 |
May 18 2018 |
2335 |
348.22 |
May 18 2018 |
770 |
299.93 |
May 18 2018 |
2059 |
326.48 |
May 11 2018 |
765 |
299.93 |
May 11 2018 |
2328 |
348.22 |
May 11 2018 |
1033 |
316.22 |
May 11 2018 |
1938 |
322.59 |
May 04 2018 |
2451 |
348.22 |
May 04 2018 |
1080 |
316.22 |
May 04 2018 |
777 |
299.93 |
May 04 2018 |
1673 |
315.61 |
Apr 27 2018 |
813 |
299.93 |
Apr 27 2018 |
2470 |
348.22 |
Apr 27 2018 |
933 |
309.81 |
Apr 27 2018 |
1531 |
312.05 |
Apr 20 2018 |
2350 |
345.02 |
Apr 20 2018 |
824 |
300.27 |
Apr 20 2018 |
900 |
306.96 |
Apr 20 2018 |
2143 |
325.43 |
Apr 13 2018 |
2348 |
345.02 |
Apr 13 2018 |
900 |
306.96 |
Apr 13 2018 |
810 |
300.27 |
Apr 13 2018 |
2152 |
325.43 |
Apr 06 2018 |
2349 |
345.02 |
Apr 06 2018 |
806 |
300.27 |
Apr 06 2018 |
918 |
306.96 |
Apr 06 2018 |
2160 |
325.32 |
Mar 30 2018 |
790 |
300.27 |
Mar 30 2018 |
2372 |
345.02 |
Mar 30 2018 |
953 |
306.96 |
Mar 30 2018 |
2191 |
325.32 |
Mar 23 2018 |
871 |
300.27 |
Mar 23 2018 |
1040 |
309.81 |
Mar 23 2018 |
2382 |
345.02 |
Mar 23 2018 |
2217 |
325.23 |
Mar 16 2018 |
1053 |
309.81 |
Mar 16 2018 |
882 |
300.27 |
Mar 16 2018 |
2395 |
345.02 |
Mar 16 2018 |
2692 |
333.15 |
Mar 09 2018 |
885 |
300.27 |
Mar 09 2018 |
2389 |
345.02 |
Mar 09 2018 |
1058 |
309.81 |
Mar 09 2018 |
2262 |
324.79 |
Mar 02 2018 |
896 |
300.27 |
Mar 02 2018 |
2404 |
345.02 |
Mar 02 2018 |
985 |
306.51 |
Mar 02 2018 |
2265 |
322.01 |
Feb 23 2018 |
1013 |
306.51 |
Feb 23 2018 |
910 |
300.27 |
Feb 23 2018 |
2421 |
345.02 |
Feb 23 2018 |
2283 |
322.01 |
Feb 16 2018 |
875 |
300.27 |
Feb 16 2018 |
2431 |
345.02 |
Feb 16 2018 |
1025 |
306.51 |
Feb 16 2018 |
2297 |
322.01 |
Feb 09 2018 |
2442 |
345.02 |
Feb 09 2018 |
893 |
300.27 |
Feb 09 2018 |
1023 |
306.51 |
Feb 09 2018 |
2303 |
322.01 |
Feb 02 2018 |
891 |
300.27 |
Feb 02 2018 |
2442 |
345.02 |
Feb 02 2018 |
1029 |
306.51 |
Feb 02 2018 |
2315 |
322.01 |
Jan 26 2018 |
891 |
300.27 |
Jan 26 2018 |
2443 |
345.02 |
Jan 26 2018 |
1031 |
306.51 |
Jan 26 2018 |
2318 |
322.01 |
Jan 19 2018 |
2443 |
345.02 |
Jan 19 2018 |
891 |
300.27 |
Jan 19 2018 |
1035 |
306.51 |
Jan 19 2018 |
2317 |
322.01 |
Jan 12 2018 |
889 |
300.27 |
Jan 12 2018 |
2455 |
345.02 |
Jan 12 2018 |
1036 |
306.51 |
Jan 12 2018 |
2326 |
322.01 |
Jan 05 2018 |
1036 |
306.51 |
Jan 05 2018 |
2457 |
345.02 |
Jan 05 2018 |
889 |
300.27 |
Jan 05 2018 |
2326 |
322.01 |
Dec 29 2017 |
2457 |
345.02 |
Dec 29 2017 |
890 |
300.27 |
Dec 29 2017 |
1036 |
306.51 |
Dec 29 2017 |
2326 |
322.01 |
Dec 22 2017 |
2457 |
345.02 |
Dec 22 2017 |
890 |
300.27 |
Dec 22 2017 |
1036 |
306.51 |
Dec 22 2017 |
2326 |
322.01 |
Dec 15 2017 |
1036 |
306.51 |
Dec 15 2017 |
2460 |
345.02 |
Dec 15 2017 |
890 |
300.27 |
Dec 15 2017 |
2325 |
322.01 |
Dec 08 2017 |
1036 |
306.51 |
Dec 08 2017 |
2460 |
345.02 |
Dec 08 2017 |
890 |
300.27 |
Dec 08 2017 |
2325 |
322.01 |
Dec 01 2017 |
2460 |
345.02 |
Dec 01 2017 |
890 |
300.27 |
Dec 01 2017 |
1036 |
306.51 |
Dec 01 2017 |
2325 |
322.01 |
Nov 24 2017 |
1036 |
306.51 |
Nov 24 2017 |
890 |
300.27 |
Nov 24 2017 |
2460 |
345.02 |
Nov 24 2017 |
2325 |
322.01 |
Nov 17 2017 |
1036 |
306.51 |
Nov 17 2017 |
890 |
300.27 |
Nov 17 2017 |
2460 |
345.02 |
Nov 17 2017 |
2325 |
322.01 |
Nov 10 2017 |
890 |
300.27 |
Nov 10 2017 |
2460 |
345.02 |
Nov 10 2017 |
1037 |
306.51 |
Nov 10 2017 |
2327 |
322.01 |
Nov 03 2017 |
2460 |
345.02 |
Nov 03 2017 |
890 |
300.27 |
Nov 03 2017 |
1037 |
306.51 |
Nov 03 2017 |
2327 |
322.01 |
Oct 27 2017 |
1047 |
306.51 |
Oct 27 2017 |
2460 |
345.02 |
Oct 27 2017 |
890 |
300.27 |
Oct 27 2017 |
2341 |
322.01 |
Oct 20 2017 |
889 |
300.27 |
Oct 20 2017 |
2465 |
345.02 |
Oct 20 2017 |
1042 |
306.51 |
Oct 20 2017 |
2337 |
322.01 |
Oct 13 2017 |
2465 |
345.02 |
Oct 13 2017 |
889 |
300.27 |
Oct 13 2017 |
1042 |
306.51 |
Oct 13 2017 |
2341 |
322.01 |
Oct 06 2017 |
889 |
300.27 |
Oct 06 2017 |
2463 |
345.02 |
Oct 06 2017 |
1040 |
306.51 |
Oct 06 2017 |
2338 |
322.01 |
Sep 29 2017 |
1040 |
306.51 |
Sep 29 2017 |
2464 |
345.02 |
Sep 29 2017 |
891 |
300.27 |
Sep 29 2017 |
2328 |
322.01 |
Sep 22 2017 |
2463 |
345.02 |
Sep 22 2017 |
891 |
300.27 |
Sep 22 2017 |
1053 |
306.51 |
Sep 22 2017 |
2345 |
322.01 |
Sep 15 2017 |
1527 |
323.55 |
Sep 15 2017 |
893 |
300.27 |
Sep 15 2017 |
1052 |
306.51 |
Sep 15 2017 |
2362 |
322.01 |
Sep 08 2017 |
1040 |
306.51 |
Sep 08 2017 |
809 |
299.59 |
Sep 08 2017 |
891 |
300.27 |
Sep 08 2017 |
1988 |
313.55 |
Sep 01 2017 |
807 |
299.15 |
Sep 01 2017 |
1108 |
311.73 |
Sep 01 2017 |
985 |
305.41 |
Sep 01 2017 |
1895 |
312.41 |
Aug 25 2017 |
1107 |
311.73 |
Aug 25 2017 |
803 |
299.15 |
Aug 25 2017 |
1159 |
305.41 |
Aug 25 2017 |
2105 |
312.41 |
Aug 18 2017 |
1172 |
311.73 |
Aug 18 2017 |
808 |
299.15 |
Aug 18 2017 |
1506 |
315.41 |
Aug 18 2017 |
3622 |
337.74 |
Aug 11 2017 |
807 |
299.15 |
Aug 11 2017 |
1172 |
311.73 |
Aug 11 2017 |
1534 |
315.41 |
Aug 11 2017 |
2311 |
314.98 |
Aug 04 2017 |
827 |
299.15 |
Aug 04 2017 |
1206 |
311.73 |
Aug 04 2017 |
1537 |
315.41 |
Aug 04 2017 |
2319 |
314.98 |
Jul 28 2017 |
1214 |
311.73 |
Jul 28 2017 |
916 |
301.9 |
Jul 28 2017 |
1558 |
315.41 |
Jul 28 2017 |
2497 |
317.73 |
Jul 21 2017 |
1616 |
315.41 |
Jul 21 2017 |
1231 |
311.73 |
Jul 21 2017 |
945 |
301.9 |
Jul 21 2017 |
2549 |
317.73 |
Jul 14 2017 |
1302 |
311.73 |
Jul 14 2017 |
968 |
301.9 |
Jul 14 2017 |
2059 |
324.67 |
Jul 14 2017 |
1860 |
304.53 |
Jul 07 2017 |
780 |
294.34 |
Jul 07 2017 |
1321 |
311.73 |
Jul 07 2017 |
2065 |
324.67 |
Jul 07 2017 |
1849 |
303.78 |
Jun 30 2017 |
2087 |
324.67 |
Jun 30 2017 |
781 |
294.34 |
Jun 30 2017 |
1316 |
311.73 |
Jun 30 2017 |
1329 |
292.54 |
Jun 23 2017 |
2156 |
324.67 |
Jun 23 2017 |
1149 |
294.34 |
Jun 23 2017 |
1346 |
311.73 |
Jun 23 2017 |
1318 |
292.54 |
Jun 16 2017 |
1216 |
294.34 |
Jun 16 2017 |
1341 |
311.73 |
Jun 16 2017 |
2136 |
324.67 |
Jun 16 2017 |
1094 |
286.46 |
Jun 09 2017 |
1991 |
324.67 |
Jun 09 2017 |
1366 |
312.33 |
Jun 09 2017 |
1450 |
300.11 |
Jun 09 2017 |
1235 |
292.59 |
Jun 02 2017 |
1509 |
311.55 |
Jun 02 2017 |
1360 |
312.33 |
Jun 02 2017 |
1464 |
300.11 |
Jun 02 2017 |
1327 |
292.59 |
May 26 2017 |
1377 |
312.33 |
May 26 2017 |
1763 |
307.46 |
May 26 2017 |
1550 |
311.55 |
May 26 2017 |
1673 |
300.33 |
May 19 2017 |
1413 |
312.33 |
May 19 2017 |
1752 |
307.46 |
May 19 2017 |
1579 |
311.55 |
May 19 2017 |
1693 |
300.33 |
May 12 2017 |
1598 |
311.55 |
May 12 2017 |
1799 |
307.46 |
May 12 2017 |
1433 |
312.33 |
May 12 2017 |
1683 |
300.33 |
May 05 2017 |
1526 |
312.33 |
May 05 2017 |
2609 |
323.27 |
May 05 2017 |
1848 |
316.41 |
May 05 2017 |
2168 |
308.93 |
Apr 28 2017 |
2513 |
323.27 |
Apr 28 2017 |
1515 |
312.33 |
Apr 28 2017 |
2836 |
336.22 |
Apr 28 2017 |
2695 |
317.55 |
Apr 21 2017 |
2616 |
323.27 |
Apr 21 2017 |
1527 |
312.33 |
Apr 21 2017 |
3064 |
339.64 |
Apr 21 2017 |
3128 |
323.27 |
Apr 14 2017 |
2375 |
325 |
Apr 14 2017 |
1477 |
307.37 |
Apr 14 2017 |
2654 |
323.27 |
Apr 14 2017 |
3167 |
323.27 |
Apr 07 2017 |
2715 |
323.27 |
Apr 07 2017 |
1474 |
307.37 |
Apr 07 2017 |
2572 |
328.96 |
Apr 07 2017 |
3060 |
323.27 |
Mar 31 2017 |
1518 |
307.37 |
Mar 31 2017 |
2785 |
323.27 |
Mar 31 2017 |
2591 |
328.96 |
Mar 31 2017 |
3131 |
323.27 |
Mar 24 2017 |
2377 |
325.57 |
Mar 24 2017 |
1482 |
307.37 |
Mar 24 2017 |
2740 |
323.27 |
Mar 24 2017 |
3084 |
322.94 |
Mar 17 2017 |
1489 |
307.37 |
Mar 17 2017 |
2785 |
323.27 |
Mar 17 2017 |
2406 |
325.57 |
Mar 17 2017 |
3103 |
322.94 |
Mar 10 2017 |
2633 |
319.81 |
Mar 10 2017 |
1486 |
307.37 |
Mar 10 2017 |
2436 |
325.57 |
Mar 10 2017 |
3209 |
324.06 |
Mar 03 2017 |
2618 |
319.81 |
Mar 03 2017 |
1472 |
307.37 |
Mar 03 2017 |
2444 |
325.57 |
Mar 03 2017 |
3235 |
324.06 |
Feb 24 2017 |
1498 |
307.37 |
Feb 24 2017 |
2612 |
319.81 |
Feb 24 2017 |
2473 |
325.57 |
Feb 24 2017 |
3244 |
324.06 |
Feb 17 2017 |
1476 |
307.37 |
Feb 17 2017 |
2512 |
319.81 |
Feb 17 2017 |
2483 |
325.57 |
Feb 17 2017 |
3268 |
324.06 |
Feb 10 2017 |
2523 |
319.81 |
Feb 10 2017 |
1499 |
307.37 |
Feb 10 2017 |
2510 |
325.57 |
Feb 10 2017 |
3276 |
324.06 |
Feb 03 2017 |
2526 |
325.57 |
Feb 03 2017 |
2524 |
319.81 |
Feb 03 2017 |
1501 |
307.37 |
Feb 03 2017 |
3284 |
324.06 |
Jan 27 2017 |
1498 |
307.37 |
Jan 27 2017 |
2532 |
319.81 |
Jan 27 2017 |
2534 |
325.57 |
Jan 27 2017 |
3289 |
324.06 |
Jan 20 2017 |
1497 |
307.37 |
Jan 20 2017 |
2534 |
319.81 |
Jan 20 2017 |
2542 |
325.57 |
Jan 20 2017 |
3300 |
324.06 |
Jan 13 2017 |
2551 |
325.57 |
Jan 13 2017 |
1497 |
307.37 |
Jan 13 2017 |
2534 |
319.81 |
Jan 13 2017 |
3305 |
324.06 |
Jan 06 2017 |
2551 |
325.57 |
Jan 06 2017 |
2547 |
319.81 |
Jan 06 2017 |
1497 |
307.37 |
Jan 06 2017 |
3313 |
324.06 |
Dec 30 2016 |
2548 |
319.81 |
Dec 30 2016 |
1499 |
307.37 |
Dec 30 2016 |
2551 |
325.57 |
Dec 30 2016 |
3314 |
324.06 |
Dec 23 2016 |
2551 |
325.57 |
Dec 23 2016 |
2548 |
319.81 |
Dec 23 2016 |
1499 |
307.37 |
Dec 23 2016 |
3314 |
324.06 |
Dec 16 2016 |
2551 |
325.57 |
Dec 16 2016 |
1499 |
307.37 |
Dec 16 2016 |
2549 |
319.81 |
Dec 16 2016 |
3313 |
324.06 |
Dec 09 2016 |
1499 |
307.37 |
Dec 09 2016 |
2549 |
319.81 |
Dec 09 2016 |
2551 |
325.57 |
Dec 09 2016 |
3313 |
324.06 |
Dec 02 2016 |
2549 |
319.81 |
Dec 02 2016 |
1499 |
307.37 |
Dec 02 2016 |
2551 |
325.57 |
Dec 02 2016 |
3313 |
324.06 |
Nov 25 2016 |
2551 |
325.57 |
Nov 25 2016 |
1497 |
307.37 |
Nov 25 2016 |
2550 |
319.81 |
Nov 25 2016 |
3314 |
324.06 |
Nov 18 2016 |
1497 |
307.37 |
Nov 18 2016 |
2550 |
319.81 |
Nov 18 2016 |
2551 |
325.57 |
Nov 18 2016 |
3314 |
324.06 |
Nov 11 2016 |
2550 |
319.81 |
Nov 11 2016 |
1497 |
307.37 |
Nov 11 2016 |
2073 |
316.49 |
Nov 11 2016 |
3312 |
324.06 |
Nov 04 2016 |
1497 |
307.37 |
Nov 04 2016 |
2550 |
319.81 |
Nov 04 2016 |
2073 |
316.49 |
Nov 04 2016 |
3312 |
324.06 |
Oct 28 2016 |
2067 |
316.49 |
Oct 28 2016 |
1496 |
307.37 |
Oct 28 2016 |
2550 |
319.81 |
Oct 28 2016 |
3308 |
324.06 |
Oct 21 2016 |
1496 |
307.37 |
Oct 21 2016 |
2555 |
319.81 |
Oct 21 2016 |
2071 |
316.49 |
Oct 21 2016 |
3314 |
324.06 |
Oct 14 2016 |
2558 |
319.81 |
Oct 14 2016 |
1494 |
307.37 |
Oct 14 2016 |
2075 |
316.49 |
Oct 14 2016 |
3321 |
324.06 |
Oct 07 2016 |
2082 |
316.49 |
Oct 07 2016 |
2558 |
319.81 |
Oct 07 2016 |
1495 |
307.37 |
Oct 07 2016 |
3332 |
324.06 |
Sep 30 2016 |
1522 |
307.37 |
Sep 30 2016 |
2561 |
319.81 |
Sep 30 2016 |
2081 |
316.49 |
Sep 30 2016 |
3330 |
324.06 |
Sep 23 2016 |
1522 |
307.37 |
Sep 23 2016 |
2561 |
319.81 |
Sep 23 2016 |
2073 |
316.49 |
Sep 23 2016 |
3313 |
324.06 |
Sep 16 2016 |
1523 |
307.37 |
Sep 16 2016 |
2404 |
316.71 |
Sep 16 2016 |
2073 |
316.49 |
Sep 16 2016 |
3357 |
324.46 |
Sep 09 2016 |
1607 |
307.37 |
Sep 09 2016 |
2542 |
318.33 |
Sep 09 2016 |
2103 |
316.49 |
Sep 09 2016 |
3800 |
329.19 |
Sep 02 2016 |
1584 |
305.18 |
Sep 02 2016 |
2225 |
311.05 |
Sep 02 2016 |
2698 |
327.49 |
Sep 02 2016 |
4073 |
332.37 |
Aug 26 2016 |
2234 |
311.05 |
Aug 26 2016 |
1570 |
305.18 |
Aug 26 2016 |
2382 |
327.49 |
Aug 26 2016 |
3768 |
332.37 |
Aug 19 2016 |
2399 |
327.49 |
Aug 19 2016 |
2237 |
311.05 |
Aug 19 2016 |
1596 |
305.18 |
Aug 19 2016 |
3422 |
327.38 |
Aug 12 2016 |
1910 |
305.18 |
Aug 12 2016 |
2280 |
311.05 |
Aug 12 2016 |
1744 |
313.47 |
Aug 12 2016 |
3619 |
319.8 |
Aug 05 2016 |
2310 |
311.05 |
Aug 05 2016 |
1930 |
305.18 |
Aug 05 2016 |
1819 |
313.47 |
Aug 05 2016 |
3710 |
319.8 |
Jul 29 2016 |
1748 |
313.47 |
Jul 29 2016 |
1905 |
305.18 |
Jul 29 2016 |
2315 |
311.05 |
Jul 29 2016 |
3719 |
319.8 |
Jul 22 2016 |
1812 |
313.47 |
Jul 22 2016 |
1978 |
305.18 |
Jul 22 2016 |
2394 |
311.05 |
Jul 22 2016 |
3656 |
317.8 |
Jun 22 2016 |
1169 |
294.23 |
Jun 22 2016 |
2838 |
317.56 |
Jun 22 2016 |
1785 |
297.43 |
Jun 22 2016 |
4023 |
315.26 |
Jun 15 2016 |
1228 |
295.06 |
Jun 15 2016 |
2885 |
317.56 |
Jun 15 2016 |
1820 |
297.43 |
Jun 15 2016 |
3828 |
311.52 |
Jun 08 2016 |
2922 |
317.56 |
Jun 08 2016 |
1839 |
297.43 |
Jun 08 2016 |
1174 |
295.06 |
Jun 08 2016 |
3839 |
311.52 |
Jun 01 2016 |
1976 |
297.43 |
Jun 01 2016 |
2964 |
317.56 |
Jun 01 2016 |
1227 |
295.06 |
Jun 01 2016 |
3618 |
305.58 |
May 25 2016 |
3387 |
324 |
May 25 2016 |
1969 |
297.43 |
May 25 2016 |
1241 |
295.06 |
May 25 2016 |
3407 |
301.5 |
May 18 2016 |
2738 |
311.76 |
May 18 2016 |
1487 |
301.29 |
May 18 2016 |
3027 |
295.31 |
May 11 2016 |
1477 |
301.29 |
May 11 2016 |
2747 |
311.76 |
May 11 2016 |
3030 |
295.31 |
May 04 2016 |
1985 |
297.51 |
May 04 2016 |
1468 |
301.29 |
May 04 2016 |
1988 |
276.96 |
Apr 27 2016 |
2059 |
297.51 |
Apr 27 2016 |
1551 |
301.29 |
Apr 27 2016 |
2028 |
276.96 |
Apr 20 2016 |
1060 |
286.19 |
Apr 20 2016 |
1583 |
282.36 |
Apr 20 2016 |
1557 |
282.97 |
Apr 20 2016 |
2115 |
276.96 |
Apr 13 2016 |
1542 |
282.97 |
Apr 13 2016 |
1610 |
282.36 |
Apr 13 2016 |
1120 |
286.23 |
Apr 13 2016 |
2490 |
283.51 |
Apr 06 2016 |
1161 |
286.23 |
Apr 06 2016 |
1569 |
282.97 |
Apr 06 2016 |
1654 |
282.36 |
Apr 06 2016 |
2519 |
283.51 |
Mar 30 2016 |
910 |
278.28 |
Mar 30 2016 |
1897 |
292 |
Mar 30 2016 |
1635 |
282.36 |
Mar 30 2016 |
2007 |
273.9 |
Mar 23 2016 |
1670 |
282.36 |
Mar 23 2016 |
1907 |
292 |
Mar 23 2016 |
870 |
274.54 |
Mar 23 2016 |
2037 |
273.9 |
Mar 16 2016 |
1669 |
282.36 |
Mar 16 2016 |
1857 |
292 |
Mar 16 2016 |
877 |
274.54 |
Mar 16 2016 |
2017 |
273.9 |
Mar 09 2016 |
1689 |
282.36 |
Mar 09 2016 |
1918 |
293.49 |
Mar 09 2016 |
896 |
274.54 |
Mar 09 2016 |
2033 |
273.9 |
Mar 02 2016 |
889 |
274.54 |
Mar 02 2016 |
1688 |
282.36 |
Mar 02 2016 |
1906 |
293.49 |
Mar 02 2016 |
2018 |
273.9 |
Feb 24 2016 |
1670 |
282.36 |
Feb 24 2016 |
1902 |
293.49 |
Feb 24 2016 |
891 |
274.54 |
Feb 24 2016 |
2032 |
273.9 |
Feb 17 2016 |
1916 |
293.49 |
Feb 17 2016 |
1668 |
282.36 |
Feb 17 2016 |
906 |
274.54 |
Feb 17 2016 |
2044 |
273.9 |
Feb 10 2016 |
919 |
274.54 |
Feb 10 2016 |
1672 |
282.36 |
Feb 10 2016 |
1941 |
293.49 |
Feb 10 2016 |
2058 |
273.9 |
Feb 03 2016 |
1944 |
293.49 |
Feb 03 2016 |
1672 |
282.36 |
Feb 03 2016 |
923 |
274.54 |
Feb 03 2016 |
2070 |
273.9 |
Jan 27 2016 |
1949 |
293.49 |
Jan 27 2016 |
1672 |
282.36 |
Jan 27 2016 |
937 |
274.54 |
Jan 27 2016 |
2085 |
273.9 |
Jan 20 2016 |
1955 |
293.49 |
Jan 20 2016 |
1672 |
282.36 |
Jan 20 2016 |
940 |
274.54 |
Jan 20 2016 |
2086 |
273.9 |
Jan 13 2016 |
940 |
274.54 |
Jan 13 2016 |
1957 |
293.49 |
Jan 13 2016 |
1672 |
282.36 |
Jan 13 2016 |
2088 |
273.9 |
Jan 06 2016 |
1672 |
282.36 |
Jan 06 2016 |
1958 |
293.49 |
Jan 06 2016 |
940 |
274.54 |
Jan 06 2016 |
2087 |
273.9 |
Dec 30 2015 |
1955 |
293.49 |
Dec 30 2015 |
1673 |
282.36 |
Dec 30 2015 |
940 |
274.54 |
Dec 30 2015 |
2086 |
273.9 |
Dec 23 2015 |
1955 |
293.49 |
Dec 23 2015 |
1673 |
282.36 |
Dec 23 2015 |
940 |
274.54 |
Dec 23 2015 |
2086 |
273.9 |
Dec 16 2015 |
1673 |
282.36 |
Dec 16 2015 |
1955 |
293.49 |
Dec 16 2015 |
940 |
274.54 |
Dec 16 2015 |
2086 |
273.9 |
Dec 09 2015 |
1673 |
282.36 |
Dec 09 2015 |
1955 |
293.49 |
Dec 09 2015 |
940 |
274.54 |
Dec 09 2015 |
2087 |
273.9 |
Dec 02 2015 |
1956 |
293.49 |
Dec 02 2015 |
1673 |
282.36 |
Dec 02 2015 |
940 |
274.54 |
Dec 02 2015 |
2087 |
273.9 |
Nov 25 2015 |
940 |
274.54 |
Nov 25 2015 |
1956 |
293.49 |
Nov 25 2015 |
1673 |
282.36 |
Nov 25 2015 |
2087 |
273.9 |
Nov 18 2015 |
1673 |
282.36 |
Nov 18 2015 |
1956 |
293.49 |
Nov 18 2015 |
940 |
274.54 |
Nov 18 2015 |
2087 |
273.9 |
Nov 11 2015 |
1673 |
282.36 |
Nov 11 2015 |
1956 |
293.49 |
Nov 11 2015 |
941 |
274.54 |
Nov 11 2015 |
2086 |
273.9 |
Nov 04 2015 |
941 |
274.54 |
Nov 04 2015 |
1673 |
282.36 |
Nov 04 2015 |
1956 |
293.49 |
Nov 04 2015 |
2086 |
273.9 |
Oct 28 2015 |
1953 |
293.49 |
Oct 28 2015 |
1676 |
282.36 |
Oct 28 2015 |
941 |
274.54 |
Oct 28 2015 |
2086 |
273.9 |
Oct 21 2015 |
940 |
274.54 |
Oct 21 2015 |
1677 |
282.36 |
Oct 21 2015 |
1960 |
293.49 |
Oct 21 2015 |
2090 |
273.9 |
Oct 14 2015 |
941 |
274.54 |
Oct 14 2015 |
1959 |
293.49 |
Oct 14 2015 |
1677 |
282.36 |
Oct 14 2015 |
2089 |
273.9 |
Oct 07 2015 |
1959 |
293.49 |
Oct 07 2015 |
1677 |
282.36 |
Oct 07 2015 |
938 |
274.54 |
Oct 07 2015 |
2088 |
273.9 |
Sep 30 2015 |
1963 |
293.49 |
Sep 30 2015 |
1671 |
282.36 |
Sep 30 2015 |
939 |
274.54 |
Sep 30 2015 |
2086 |
273.9 |
Sep 23 2015 |
1687 |
282.36 |
Sep 23 2015 |
1962 |
293.49 |
Sep 23 2015 |
936 |
274.54 |
Sep 23 2015 |
2093 |
273.9 |
Sep 16 2015 |
932 |
274.54 |
Sep 16 2015 |
1964 |
293.49 |
Sep 16 2015 |
1688 |
282.36 |
Sep 16 2015 |
2092 |
273.9 |
Sep 09 2015 |
1693 |
282.36 |
Sep 09 2015 |
1977 |
293.49 |
Sep 09 2015 |
930 |
274.54 |
Sep 09 2015 |
2075 |
273.9 |
Sep 02 2015 |
1678 |
282.36 |
Sep 02 2015 |
1972 |
293.49 |
Sep 02 2015 |
947 |
274.54 |
Sep 02 2015 |
2062 |
273.9 |
Aug 26 2015 |
978 |
274.54 |
Aug 26 2015 |
1553 |
282.29 |
Aug 26 2015 |
1717 |
282.36 |
Aug 26 2015 |
2092 |
273.9 |
Aug 19 2015 |
1550 |
282.29 |
Aug 19 2015 |
1717 |
282.36 |
Aug 19 2015 |
1008 |
274.54 |
Aug 19 2015 |
1729 |
265.48 |
Aug 12 2015 |
1565 |
282.29 |
Aug 12 2015 |
1735 |
282.36 |
Aug 12 2015 |
953 |
274.54 |
Aug 12 2015 |
1732 |
265.48 |
Aug 05 2015 |
1575 |
282.29 |
Aug 05 2015 |
1742 |
282.36 |
Aug 05 2015 |
970 |
274.54 |
Aug 05 2015 |
1740 |
265.48 |
Jul 29 2015 |
969 |
274.54 |
Jul 29 2015 |
1619 |
282.29 |
Jul 29 2015 |
1722 |
282.36 |
Jul 29 2015 |
1777 |
265.48 |
Jul 22 2015 |
1601 |
282.29 |
Jul 22 2015 |
1724 |
282.36 |
Jul 22 2015 |
1103 |
278.69 |
Jul 22 2015 |
1747 |
265.18 |
Jul 15 2015 |
1666 |
282.29 |
Jul 15 2015 |
1800 |
282.36 |
Jul 15 2015 |
1192 |
278.69 |
Jul 15 2015 |
1815 |
265.18 |
Jul 08 2015 |
1831 |
282.36 |
Jul 08 2015 |
1699 |
282.29 |
Jul 08 2015 |
1196 |
278.69 |
Jul 08 2015 |
1871 |
265.18 |
Jul 01 2015 |
1724 |
282.29 |
Jul 01 2015 |
1856 |
282.36 |
Jul 01 2015 |
1220 |
278.69 |
Jul 01 2015 |
1895 |
265.18 |
Jun 24 2015 |
1862 |
282.36 |
Jun 24 2015 |
1761 |
282.29 |
Jun 24 2015 |
1451 |
284.44 |
Jun 24 2015 |
1756 |
261.9 |
Jun 17 2015 |
1915 |
282.36 |
Jun 17 2015 |
1775 |
282.29 |
Jun 17 2015 |
1213 |
278.09 |
Jun 17 2015 |
2128 |
268.38 |
Jun 10 2015 |
1240 |
278.09 |
Jun 10 2015 |
1883 |
282.36 |
Jun 10 2015 |
1796 |
282.29 |
Jun 10 2015 |
2079 |
268.38 |
Jun 03 2015 |
1810 |
282.29 |
Jun 03 2015 |
1876 |
282.36 |
Jun 03 2015 |
1612 |
285.79 |
Jun 03 2015 |
2154 |
268.38 |
May 27 2015 |
1880 |
282.36 |
May 27 2015 |
1837 |
282.29 |
May 27 2015 |
1613 |
285.79 |
May 27 2015 |
2142 |
268.38 |
May 20 2015 |
1659 |
285.79 |
May 20 2015 |
1875 |
282.36 |
May 20 2015 |
1241 |
264.4 |
May 20 2015 |
2449 |
273.2 |
May 13 2015 |
1245 |
264.4 |
May 13 2015 |
1862 |
282.36 |
May 13 2015 |
1682 |
285.79 |
May 13 2015 |
2429 |
273.2 |
May 06 2015 |
1678 |
287.43 |
May 06 2015 |
1812 |
282.72 |
May 06 2015 |
2755 |
281.21 |
Apr 29 2015 |
1076 |
261.53 |
Apr 29 2015 |
1751 |
287.43 |
Apr 29 2015 |
2837 |
281.21 |
Apr 22 2015 |
1772 |
287.43 |
Apr 22 2015 |
810 |
251.57 |
Apr 22 2015 |
2849 |
281.21 |
Apr 15 2015 |
808 |
251.57 |
Apr 15 2015 |
2245 |
297.1 |
Apr 15 2015 |
2477 |
273.5 |
Apr 08 2015 |
2257 |
297.1 |
Apr 08 2015 |
820 |
251.57 |
Apr 08 2015 |
2513 |
273.5 |
Apr 01 2015 |
832 |
251.57 |
Apr 01 2015 |
3079 |
311.19 |
Apr 01 2015 |
2285 |
268.58 |
Mar 25 2015 |
820 |
251.57 |
Mar 25 2015 |
2003 |
291.92 |
Mar 25 2015 |
2228 |
268.58 |
Mar 18 2015 |
736 |
247.89 |
Mar 18 2015 |
1262 |
270.43 |
Mar 18 2015 |
2211 |
268.08 |
Mar 11 2015 |
1312 |
270.43 |
Mar 11 2015 |
750 |
247.74 |
Mar 11 2015 |
2373 |
268.08 |
Mar 04 2015 |
766 |
247.74 |
Mar 04 2015 |
1345 |
270.43 |
Mar 04 2015 |
2397 |
268.08 |
Feb 25 2015 |
843 |
254.09 |
Feb 25 2015 |
769 |
247.74 |
Feb 25 2015 |
2423 |
268.08 |
Feb 18 2015 |
871 |
254.09 |
Feb 18 2015 |
773 |
247.74 |
Feb 18 2015 |
2472 |
268.08 |
Feb 11 2015 |
892 |
254.09 |
Feb 11 2015 |
783 |
247.74 |
Feb 11 2015 |
2480 |
268.08 |
Feb 04 2015 |
789 |
247.74 |
Feb 04 2015 |
899 |
254.09 |
Feb 04 2015 |
2481 |
268.08 |
Jan 28 2015 |
793 |
247.74 |
Jan 28 2015 |
905 |
254.09 |
Jan 28 2015 |
2488 |
268.08 |
Jan 21 2015 |
792 |
247.74 |
Jan 21 2015 |
913 |
254.09 |
Jan 21 2015 |
2496 |
268.08 |
Jan 14 2015 |
916 |
254.09 |
Jan 14 2015 |
793 |
247.74 |
Jan 14 2015 |
2502 |
268.08 |
Jan 07 2015 |
916 |
254.09 |
Jan 07 2015 |
795 |
247.74 |
Jan 07 2015 |
2504 |
268.08 |
Dec 31 2014 |
795 |
247.74 |
Dec 31 2014 |
916 |
254.09 |
Dec 31 2014 |
2504 |
268.08 |
Dec 24 2014 |
916 |
254.09 |
Dec 24 2014 |
795 |
247.74 |
Dec 24 2014 |
2504 |
268.08 |
Dec 17 2014 |
796 |
247.74 |
Dec 17 2014 |
916 |
254.09 |
Dec 17 2014 |
2505 |
268.08 |
Dec 10 2014 |
796 |
247.74 |
Dec 10 2014 |
916 |
254.09 |
Dec 10 2014 |
2505 |
268.08 |
Dec 03 2014 |
796 |
247.74 |
Dec 03 2014 |
916 |
254.09 |
Dec 03 2014 |
2505 |
268.08 |
Nov 26 2014 |
916 |
254.09 |
Nov 26 2014 |
796 |
247.74 |
Nov 26 2014 |
2505 |
268.08 |
Nov 19 2014 |
796 |
247.74 |
Nov 19 2014 |
916 |
254.09 |
Nov 19 2014 |
2505 |
268.08 |
Nov 12 2014 |
796 |
247.74 |
Nov 12 2014 |
916 |
254.09 |
Nov 12 2014 |
2505 |
268.08 |
Nov 05 2014 |
916 |
254.09 |
Nov 05 2014 |
796 |
247.74 |
Nov 05 2014 |
2505 |
268.08 |
Oct 29 2014 |
917 |
254.09 |
Oct 29 2014 |
796 |
247.74 |
Oct 29 2014 |
2505 |
268.08 |
Oct 22 2014 |
795 |
247.74 |
Oct 22 2014 |
918 |
254.09 |
Oct 22 2014 |
2510 |
268.08 |
Oct 15 2014 |
918 |
254.09 |
Oct 15 2014 |
794 |
247.74 |
Oct 15 2014 |
2506 |
268.08 |
Oct 08 2014 |
914 |
254.09 |
Oct 08 2014 |
791 |
247.74 |
Oct 08 2014 |
2505 |
268.08 |
Oct 01 2014 |
795 |
247.74 |
Oct 01 2014 |
915 |
254.09 |
Oct 01 2014 |
2499 |
268.08 |
Sep 24 2014 |
792 |
247.74 |
Sep 24 2014 |
912 |
254.09 |
Sep 24 2014 |
2487 |
268.08 |
Sep 17 2014 |
909 |
254.09 |
Sep 17 2014 |
799 |
247.74 |
Sep 17 2014 |
2503 |
268.08 |
Sep 10 2014 |
796 |
247.74 |
Sep 10 2014 |
909 |
254.09 |
Sep 10 2014 |
1975 |
258.6 |
Sep 03 2014 |
810 |
247.74 |
Sep 03 2014 |
914 |
254.09 |
Sep 03 2014 |
1995 |
258.6 |
Aug 27 2014 |
835 |
247.74 |
Aug 27 2014 |
930 |
254.09 |
Aug 27 2014 |
2007 |
258.6 |
Aug 20 2014 |
943 |
254.09 |
Aug 20 2014 |
838 |
247.74 |
Aug 20 2014 |
2031 |
258.6 |
Aug 13 2014 |
848 |
247.74 |
Aug 13 2014 |
745 |
245.88 |
Aug 13 2014 |
1674 |
251.57 |
Aug 06 2014 |
857 |
247.74 |
Aug 06 2014 |
838 |
248.31 |
Aug 06 2014 |
1426 |
245.82 |
Jul 30 2014 |
842 |
248.31 |
Jul 30 2014 |
867 |
247.74 |
Jul 30 2014 |
174 |
185.49 |
Jul 30 2014 |
1286 |
241.7 |
Jul 23 2014 |
869 |
247.74 |
Jul 23 2014 |
154 |
185.49 |
Jul 23 2014 |
847 |
248.31 |
Jul 23 2014 |
1300 |
241.7 |
Jul 16 2014 |
844 |
247.74 |
Jul 16 2014 |
151 |
185.49 |
Jul 16 2014 |
857 |
248.31 |
Jul 16 2014 |
1286 |
241.7 |
Jul 09 2014 |
143 |
185.49 |
Jul 09 2014 |
877 |
247.74 |
Jul 09 2014 |
763 |
244.8 |
Jul 09 2014 |
1295 |
241.7 |
Jul 02 2014 |
883 |
247.74 |
Jul 02 2014 |
152 |
185.49 |
Jul 02 2014 |
789 |
244.8 |
Jul 02 2014 |
1321 |
241.7 |
Jun 25 2014 |
153 |
185.49 |
Jun 25 2014 |
925 |
247.74 |
Jun 25 2014 |
815 |
244.8 |
Jun 25 2014 |
1332 |
241.7 |
Jun 18 2014 |
145 |
185.49 |
Jun 18 2014 |
941 |
247.74 |
Jun 18 2014 |
825 |
244.8 |
Jun 18 2014 |
1345 |
241.7 |
Jun 11 2014 |
842 |
244.8 |
Jun 11 2014 |
1175 |
256.34 |
Jun 11 2014 |
979 |
247.74 |
Jun 11 2014 |
1378 |
241.7 |
Jun 04 2014 |
1187 |
256.34 |
Jun 04 2014 |
1040 |
247.74 |
Jun 04 2014 |
860 |
244.8 |
Jun 04 2014 |
1413 |
241.7 |
May 28 2014 |
1077 |
248.59 |
May 28 2014 |
1183 |
256.34 |
May 28 2014 |
915 |
244.8 |
May 28 2014 |
1287 |
237.58 |
May 21 2014 |
928 |
244.8 |
May 21 2014 |
1069 |
246.73 |
May 21 2014 |
1176 |
256.34 |
May 21 2014 |
1302 |
237.58 |
May 14 2014 |
941 |
244.8 |
May 14 2014 |
1415 |
255.4 |
May 14 2014 |
1202 |
256.34 |
May 14 2014 |
1444 |
240.18 |
May 07 2014 |
1368 |
254.91 |
May 07 2014 |
1146 |
256.34 |
May 07 2014 |
932 |
244.8 |
May 07 2014 |
1426 |
239.69 |
Apr 30 2014 |
1029 |
244.8 |
Apr 30 2014 |
2045 |
268.3 |
Apr 30 2014 |
1233 |
256.34 |
Apr 30 2014 |
1650 |
242.91 |
Apr 23 2014 |
892 |
238.07 |
Apr 23 2014 |
2093 |
268.3 |
Apr 23 2014 |
1278 |
256.34 |
Apr 23 2014 |
1686 |
242.91 |
Apr 16 2014 |
1287 |
256.34 |
Apr 16 2014 |
2096 |
268.3 |
Apr 16 2014 |
915 |
238.07 |
Apr 16 2014 |
1716 |
242.91 |
Apr 09 2014 |
2136 |
268.3 |
Apr 09 2014 |
1283 |
256.34 |
Apr 09 2014 |
956 |
238.07 |
Apr 09 2014 |
1760 |
242.91 |
Apr 02 2014 |
1196 |
246.25 |
Apr 02 2014 |
2177 |
268.3 |
Apr 02 2014 |
1277 |
256.34 |
Apr 02 2014 |
2370 |
257.18 |
Mar 26 2014 |
1275 |
256.34 |
Mar 26 2014 |
2235 |
268.3 |
Mar 26 2014 |
1342 |
252.09 |
Mar 26 2014 |
2458 |
257.76 |
Mar 19 2014 |
1314 |
256.34 |
Mar 19 2014 |
2749 |
278.45 |
Mar 19 2014 |
1347 |
252.09 |
Mar 19 2014 |
2823 |
263.68 |
Mar 12 2014 |
3240 |
287.14 |
Mar 12 2014 |
1342 |
256.34 |
Mar 12 2014 |
1381 |
252.09 |
Mar 12 2014 |
3454 |
273.52 |
Mar 05 2014 |
1384 |
252.09 |
Mar 05 2014 |
3259 |
287.14 |
Mar 05 2014 |
1358 |
256.34 |
Mar 05 2014 |
3474 |
273.52 |
Feb 26 2014 |
3285 |
287.14 |
Feb 26 2014 |
1381 |
256.34 |
Feb 26 2014 |
1351 |
249.81 |
Feb 26 2014 |
4272 |
284.62 |
Feb 19 2014 |
1382 |
256.34 |
Feb 19 2014 |
3315 |
287.14 |
Feb 19 2014 |
1402 |
249.81 |
Feb 19 2014 |
4301 |
284.62 |
Feb 12 2014 |
1416 |
249.81 |
Feb 12 2014 |
3313 |
287.14 |
Feb 12 2014 |
1376 |
256.34 |
Feb 12 2014 |
4291 |
284.62 |
Feb 05 2014 |
1375 |
256.34 |
Feb 05 2014 |
3371 |
287.14 |
Feb 05 2014 |
1436 |
249.81 |
Feb 05 2014 |
4341 |
284.62 |
Jan 29 2014 |
3407 |
287.14 |
Jan 29 2014 |
1375 |
256.34 |
Jan 29 2014 |
1436 |
249.81 |
Jan 29 2014 |
4360 |
284.62 |
Jan 22 2014 |
1374 |
256.34 |
Jan 22 2014 |
3426 |
287.14 |
Jan 22 2014 |
1436 |
249.81 |
Jan 22 2014 |
4375 |
284.62 |
Jan 15 2014 |
1374 |
256.34 |
Jan 15 2014 |
3442 |
287.14 |
Jan 15 2014 |
1436 |
249.81 |
Jan 15 2014 |
4385 |
284.62 |
Jan 08 2014 |
3447 |
287.14 |
Jan 08 2014 |
1374 |
256.34 |
Jan 08 2014 |
1436 |
249.81 |
Jan 08 2014 |
4390 |
284.62 |
Jan 01 2014 |
3449 |
287.14 |
Jan 01 2014 |
1374 |
256.34 |
Jan 01 2014 |
1436 |
249.81 |
Jan 01 2014 |
4391 |
284.62 |
Dec 25 2013 |
1436 |
249.81 |
Dec 25 2013 |
1376 |
256.34 |
Dec 25 2013 |
3449 |
287.14 |
Dec 25 2013 |
4391 |
284.62 |
Dec 18 2013 |
1376 |
256.34 |
Dec 18 2013 |
3449 |
287.14 |
Dec 18 2013 |
1436 |
249.81 |
Dec 18 2013 |
4391 |
284.62 |
Dec 11 2013 |
1376 |
256.34 |
Dec 11 2013 |
3449 |
287.14 |
Dec 11 2013 |
1436 |
249.81 |
Dec 11 2013 |
4391 |
284.62 |
Dec 04 2013 |
1436 |
249.81 |
Dec 04 2013 |
3449 |
287.14 |
Dec 04 2013 |
1376 |
256.34 |
Dec 04 2013 |
4392 |
284.62 |
Nov 27 2013 |
1436 |
249.81 |
Nov 27 2013 |
3449 |
287.14 |
Nov 27 2013 |
1376 |
256.34 |
Nov 27 2013 |
4392 |
284.62 |
Nov 20 2013 |
3449 |
287.14 |
Nov 20 2013 |
1377 |
256.34 |
Nov 20 2013 |
1436 |
249.81 |
Nov 20 2013 |
4393 |
284.62 |
Nov 13 2013 |
1436 |
249.81 |
Nov 13 2013 |
3449 |
287.14 |
Nov 13 2013 |
1377 |
256.34 |
Nov 13 2013 |
4392 |
284.62 |
Nov 06 2013 |
1436 |
249.81 |
Nov 06 2013 |
1377 |
256.34 |
Nov 06 2013 |
3449 |
287.14 |
Nov 06 2013 |
4392 |
284.62 |
Oct 30 2013 |
1377 |
256.34 |
Oct 30 2013 |
3449 |
287.14 |
Oct 30 2013 |
1436 |
249.81 |
Oct 30 2013 |
4391 |
284.62 |
Oct 23 2013 |
3449 |
287.14 |
Oct 23 2013 |
1377 |
256.34 |
Oct 23 2013 |
1436 |
249.81 |
Oct 23 2013 |
4391 |
284.62 |
Oct 16 2013 |
1439 |
249.81 |
Oct 16 2013 |
3447 |
287.14 |
Oct 16 2013 |
1372 |
256.34 |
Oct 16 2013 |
4396 |
284.62 |
Oct 09 2013 |
1371 |
256.34 |
Oct 09 2013 |
3463 |
287.14 |
Oct 09 2013 |
1440 |
249.81 |
Oct 09 2013 |
4413 |
284.62 |
Oct 02 2013 |
3457 |
287.14 |
Oct 02 2013 |
1377 |
256.34 |
Oct 02 2013 |
1443 |
249.81 |
Oct 02 2013 |
4417 |
284.62 |
Sep 25 2013 |
2980 |
278.76 |
Sep 25 2013 |
1368 |
256.34 |
Sep 25 2013 |
1440 |
249.81 |
Sep 25 2013 |
4038 |
279.23 |
Sep 18 2013 |
1434 |
249.81 |
Sep 18 2013 |
2964 |
278.76 |
Sep 18 2013 |
1364 |
256.34 |
Sep 18 2013 |
4006 |
279.23 |
Sep 11 2013 |
1347 |
256.34 |
Sep 11 2013 |
2606 |
271.11 |
Sep 11 2013 |
1457 |
249.81 |
Sep 11 2013 |
3910 |
277.74 |
Sep 04 2013 |
2637 |
271.11 |
Sep 04 2013 |
1353 |
256.34 |
Sep 04 2013 |
1475 |
249.81 |
Sep 04 2013 |
3930 |
277.74 |
Aug 28 2013 |
1672 |
255.31 |
Aug 28 2013 |
1682 |
266.44 |
Aug 28 2013 |
1756 |
249.75 |
Aug 28 2013 |
2418 |
250.93 |
Aug 21 2013 |
1680 |
266.44 |
Aug 21 2013 |
1784 |
249.75 |
Aug 21 2013 |
1679 |
255.31 |
Aug 21 2013 |
2445 |
250.93 |
Aug 14 2013 |
1608 |
244.26 |
Aug 14 2013 |
1488 |
266.44 |
Aug 14 2013 |
1678 |
255.31 |
Aug 14 2013 |
2368 |
250.93 |
Aug 07 2013 |
1511 |
266.44 |
Aug 07 2013 |
1640 |
244.26 |
Aug 07 2013 |
1685 |
255.31 |
Aug 07 2013 |
2420 |
250.93 |
Jul 31 2013 |
2654 |
306.91 |
Jul 31 2013 |
1537 |
239.96 |
Jul 31 2013 |
1738 |
255.31 |
Jul 31 2013 |
3232 |
265.18 |
Jul 24 2013 |
1560 |
239.96 |
Jul 24 2013 |
2661 |
306.91 |
Jul 24 2013 |
1740 |
255.31 |
Jul 24 2013 |
3251 |
265.18 |
Jul 17 2013 |
1568 |
239.96 |
Jul 17 2013 |
2592 |
306.91 |
Jul 17 2013 |
1742 |
255.31 |
Jul 17 2013 |
3246 |
265.18 |
Jul 10 2013 |
1792 |
256.4 |
Jul 10 2013 |
1592 |
239.96 |
Jul 10 2013 |
2633 |
306.91 |
Jul 10 2013 |
3323 |
265.73 |
Jul 03 2013 |
1630 |
239.96 |
Jul 03 2013 |
2538 |
306.91 |
Jul 03 2013 |
1795 |
256.4 |
Jul 03 2013 |
3316 |
265.73 |
Jun 26 2013 |
2513 |
306.91 |
Jun 26 2013 |
1690 |
239.96 |
Jun 26 2013 |
1802 |
256.4 |
Jun 26 2013 |
3404 |
265.73 |
Jun 19 2013 |
1842 |
256.4 |
Jun 19 2013 |
1915 |
286.63 |
Jun 19 2013 |
1741 |
239.96 |
Jun 19 2013 |
3220 |
261.4 |
Jun 12 2013 |
1875 |
256.4 |
Jun 12 2013 |
1764 |
239.96 |
Jun 12 2013 |
2022 |
286.63 |
Jun 12 2013 |
2685 |
249.91 |
Jun 05 2013 |
1943 |
286.63 |
Jun 05 2013 |
1388 |
230.81 |
Jun 05 2013 |
1876 |
256.4 |
Jun 05 2013 |
2403 |
244.42 |
May 29 2013 |
1836 |
256.4 |
May 29 2013 |
1430 |
230.81 |
May 29 2013 |
1952 |
286.63 |
May 29 2013 |
1948 |
234.66 |
May 22 2013 |
1915 |
256.4 |
May 22 2013 |
1969 |
286.63 |
May 22 2013 |
1132 |
221.71 |
May 22 2013 |
2026 |
234.66 |
May 15 2013 |
1508 |
230.81 |
May 15 2013 |
2021 |
286.63 |
May 15 2013 |
1958 |
256.4 |
May 15 2013 |
2063 |
234.66 |
May 08 2013 |
1525 |
230.81 |
May 08 2013 |
1894 |
286.63 |
May 08 2013 |
1955 |
256.4 |
May 08 2013 |
2047 |
234.66 |
May 01 2013 |
2274 |
263.05 |
May 01 2013 |
1585 |
230.81 |
May 01 2013 |
1994 |
286.63 |
May 01 2013 |
2376 |
239.96 |
Apr 24 2013 |
1275 |
221.71 |
Apr 24 2013 |
1997 |
286.63 |
Apr 24 2013 |
2814 |
276.89 |
Apr 24 2013 |
2029 |
230.81 |
Apr 17 2013 |
2065 |
286.63 |
Apr 17 2013 |
1331 |
221.71 |
Apr 17 2013 |
2877 |
276.89 |
Apr 17 2013 |
2095 |
230.81 |
Apr 10 2013 |
1360 |
221.71 |
Apr 10 2013 |
2032 |
286.63 |
Apr 10 2013 |
3752 |
294.69 |
Apr 10 2013 |
1523 |
216.49 |
Apr 03 2013 |
3824 |
295.15 |
Apr 03 2013 |
2017 |
286.63 |
Apr 03 2013 |
1640 |
229.42 |
Apr 03 2013 |
1556 |
216.49 |
Mar 27 2013 |
2063 |
286.63 |
Mar 27 2013 |
2233 |
243.52 |
Mar 27 2013 |
3933 |
295.15 |
Mar 27 2013 |
2102 |
227.79 |
Mar 20 2013 |
1945 |
286.63 |
Mar 20 2013 |
2764 |
256.19 |
Mar 20 2013 |
3937 |
295.15 |
Mar 20 2013 |
2691 |
240.06 |
Mar 13 2013 |
2201 |
277.83 |
Mar 13 2013 |
1462 |
286.63 |
Mar 13 2013 |
2731 |
240.06 |
Oct 19 2012 |
3672 |
288.4 |
Oct 19 2012 |
1899 |
286.63 |
Oct 19 2012 |
5956 |
336.07 |
Oct 19 2012 |
4912 |
292.28 |
Sep 23 2012 |
5926 |
336.07 |
Sep 23 2012 |
1867 |
286.63 |
Sep 23 2012 |
3656 |
288.4 |
Sep 23 2012 |
4904 |
292.28 |
Aug 31 2012 |
5338 |
319.71 |
Aug 31 2012 |
6986 |
353.96 |
Aug 31 2012 |
8509 |
337.47 |
Aug 24 2012 |
6944 |
353.96 |
Aug 24 2012 |
5284 |
319.71 |
Aug 24 2012 |
8467 |
337.47 |
Aug 10 2012 |
5163 |
319.71 |
Aug 10 2012 |
6795 |
353.96 |
Aug 10 2012 |
8313 |
337.47 |
Aug 03 2012 |
6664 |
353.96 |
Aug 03 2012 |
5098 |
319.71 |
Aug 03 2012 |
8251 |
337.47 |
Jul 27 2012 |
6618 |
353.96 |
Jul 27 2012 |
5011 |
319.71 |
Jul 27 2012 |
8158 |
337.47 |
Jul 06 2012 |
4892 |
319.71 |
Jul 06 2012 |
6443 |
353.96 |
Jul 06 2012 |
6649 |
320.4 |
Jun 22 2012 |
4520 |
319.71 |
Jun 22 2012 |
6397 |
353.96 |
Jun 22 2012 |
7747 |
337.47 |
Jun 15 2012 |
4941 |
326.87 |
Jun 15 2012 |
6323 |
353.96 |
Jun 15 2012 |
8097 |
336.37 |
Jun 08 2012 |
4899 |
326.87 |
Jun 08 2012 |
6233 |
353.96 |
Jun 08 2012 |
8029 |
336.37 |
Jun 01 2012 |
5383 |
339.84 |
Jun 01 2012 |
6280 |
353.96 |
Jun 01 2012 |
8158 |
338.25 |
May 25 2012 |
9710 |
445.08 |
May 25 2012 |
5833 |
353.96 |
May 25 2012 |
8952 |
353.92 |
May 18 2012 |
9860 |
445.08 |
May 18 2012 |
5912 |
353.96 |
May 18 2012 |
9052 |
353.92 |
May 11 2012 |
9760 |
445.08 |
May 11 2012 |
5828 |
353.96 |
May 11 2012 |
9084 |
353.92 |
May 04 2012 |
5422 |
353.96 |
May 04 2012 |
9380 |
445.08 |
May 04 2012 |
8927 |
353.92 |
Apr 27 2012 |
9094 |
445.08 |
Apr 27 2012 |
4877 |
353.96 |
Apr 27 2012 |
8789 |
353.92 |
Apr 13 2012 |
8032 |
445.08 |
Apr 13 2012 |
8189 |
352.94 |
Apr 06 2012 |
6997 |
338.8 |
Mar 27 2012 |
6898 |
338.8 |
Apr 30 2010 |
6007 |
547.32 |
Apr 30 2010 |
9652 |
502.5 |
Apr 15 2010 |
6666 |
546.88 |
Apr 15 2010 |
5281 |
551.63 |
Apr 15 2010 |
10531 |
561.49 |
Apr 02 2010 |
4785 |
563.72 |
Apr 02 2010 |
5672 |
558.68 |
Apr 02 2010 |
9022 |
555.66 |
Aug 30 2009 |
3343 |
579.81 |
Aug 30 2009 |
3437 |
558.68 |
Aug 30 2009 |
5392 |
555.66 |
Aug 15 2009 |
3385 |
579.81 |
Aug 15 2009 |
3670 |
558.68 |
Aug 15 2009 |
5447 |
555.66 |
Aug 01 2009 |
3439 |
579.81 |
Aug 01 2009 |
3576 |
558.68 |
Aug 01 2009 |
5466 |
555.66 |
Jul 15 2009 |
3569 |
558.68 |
Jul 15 2009 |
3424 |
579.81 |
Jul 15 2009 |
5435 |
555.66 |
Jul 01 2009 |
3226 |
579.81 |
Jul 01 2009 |
3132 |
558.68 |
Jul 01 2009 |
5207 |
555.66 |
Jun 15 2009 |
3158 |
558.68 |
Jun 15 2009 |
3123 |
579.81 |
Jun 15 2009 |
5120 |
555.66 |
Jun 01 2009 |
2724 |
579.81 |
Jun 01 2009 |
2937 |
558.68 |
Jun 01 2009 |
4880 |
555.66 |
May 15 2009 |
2797 |
579.81 |
May 15 2009 |
1109 |
565.18 |
May 15 2009 |
2938 |
558.68 |
May 15 2009 |
4985 |
555.66 |
May 01 2009 |
2824 |
583.93 |
May 01 2009 |
2760 |
587.93 |
May 01 2009 |
1111 |
565.18 |
May 01 2009 |
4767 |
572.67 |
Apr 15 2009 |
2765 |
595.25 |
Apr 15 2009 |
1111 |
565.18 |
Apr 15 2009 |
2742 |
576.37 |
Apr 15 2009 |
4624 |
587.87 |
Apr 01 2009 |
2853 |
690.45 |
Apr 01 2009 |
4855 |
690.45 |