| Apr 18 2024 |
2211 |
329.86 |
| Apr 18 2024 |
1961 |
355.71 |
| Apr 18 2024 |
4461 |
321.51 |
| Apr 17 2024 |
2176 |
329.86 |
| Apr 17 2024 |
1939 |
355.71 |
| Apr 17 2024 |
4435 |
321.51 |
| Apr 10 2024 |
2164 |
329.86 |
| Apr 10 2024 |
1925 |
355.71 |
| Apr 10 2024 |
4449 |
321.51 |
| Apr 03 2024 |
2185 |
329.86 |
| Apr 03 2024 |
4060 |
346.07 |
| Apr 03 2024 |
4451 |
321.51 |
| Mar 27 2024 |
2214 |
329.86 |
| Mar 27 2024 |
4053 |
346.07 |
| Mar 27 2024 |
4453 |
321.51 |
| Mar 21 2024 |
2174 |
327.47 |
| Mar 21 2024 |
4079 |
346.07 |
| Mar 21 2024 |
4444 |
321.51 |
| Mar 14 2024 |
2128 |
327.47 |
| Mar 14 2024 |
4046 |
346.07 |
| Mar 14 2024 |
4406 |
321.51 |
| Mar 07 2024 |
2135 |
327.47 |
| Mar 07 2024 |
4071 |
346.07 |
| Mar 07 2024 |
4412 |
321.51 |
| Feb 29 2024 |
2187 |
327.47 |
| Feb 29 2024 |
4079 |
346.07 |
| Feb 29 2024 |
4440 |
321.51 |
| Feb 22 2024 |
2173 |
327.47 |
| Feb 22 2024 |
4063 |
346.07 |
| Feb 22 2024 |
4436 |
321.51 |
| Feb 15 2024 |
2172 |
327.47 |
| Feb 15 2024 |
4066 |
346.07 |
| Feb 15 2024 |
4420 |
321.51 |
| Feb 08 2024 |
2153 |
327.47 |
| Feb 08 2024 |
4061 |
346.07 |
| Feb 08 2024 |
4391 |
321.51 |
| Feb 01 2024 |
2032 |
327.47 |
| Feb 01 2024 |
4105 |
346.07 |
| Feb 01 2024 |
4311 |
321.51 |
| Jan 25 2024 |
2018 |
327.47 |
| Jan 25 2024 |
4102 |
346.07 |
| Jan 25 2024 |
4301 |
321.51 |
| Jan 18 2024 |
2018 |
327.47 |
| Jan 18 2024 |
4105 |
346.07 |
| Jan 18 2024 |
4298 |
321.51 |
| Jan 11 2024 |
2018 |
327.47 |
| Jan 11 2024 |
4105 |
346.07 |
| Jan 11 2024 |
4299 |
321.51 |
| Jan 04 2024 |
2018 |
327.47 |
| Jan 04 2024 |
4106 |
346.07 |
| Jan 04 2024 |
4298 |
321.51 |
| Dec 28 2023 |
2018 |
327.47 |
| Dec 28 2023 |
4108 |
346.07 |
| Dec 28 2023 |
4299 |
321.51 |
| Dec 21 2023 |
2018 |
327.47 |
| Dec 21 2023 |
4108 |
346.07 |
| Dec 21 2023 |
4299 |
321.51 |
| Dec 14 2023 |
2018 |
327.47 |
| Dec 14 2023 |
4106 |
346.07 |
| Dec 14 2023 |
4299 |
321.51 |
| Dec 07 2023 |
2018 |
327.47 |
| Dec 07 2023 |
4106 |
346.07 |
| Dec 07 2023 |
4299 |
321.51 |
| Nov 30 2023 |
2013 |
327.47 |
| Nov 30 2023 |
4104 |
346.07 |
| Nov 30 2023 |
4300 |
321.51 |
| Nov 23 2023 |
2013 |
327.47 |
| Nov 23 2023 |
4104 |
346.07 |
| Nov 23 2023 |
4299 |
321.51 |
| Nov 16 2023 |
2013 |
327.47 |
| Nov 16 2023 |
4102 |
346.07 |
| Nov 16 2023 |
4294 |
321.51 |
| Nov 09 2023 |
2014 |
327.47 |
| Nov 09 2023 |
4103 |
346.07 |
| Nov 09 2023 |
4297 |
321.51 |
| Nov 02 2023 |
2014 |
327.47 |
| Nov 02 2023 |
4103 |
346.07 |
| Nov 02 2023 |
4297 |
321.51 |
| Oct 26 2023 |
1997 |
327.47 |
| Oct 26 2023 |
4119 |
346.07 |
| Oct 26 2023 |
4287 |
321.51 |
| Oct 19 2023 |
1997 |
327.47 |
| Oct 19 2023 |
4119 |
346.07 |
| Oct 19 2023 |
4256 |
321.51 |
| Oct 12 2023 |
1997 |
327.47 |
| Oct 12 2023 |
4118 |
346.07 |
| Oct 12 2023 |
4259 |
321.51 |
| Oct 05 2023 |
1999 |
327.47 |
| Oct 05 2023 |
4120 |
346.07 |
| Oct 05 2023 |
4171 |
321.51 |
| Sep 28 2023 |
2047 |
327.47 |
| Sep 28 2023 |
4116 |
346.07 |
| Sep 28 2023 |
4215 |
321.51 |
| Sep 21 2023 |
2047 |
327.47 |
| Sep 21 2023 |
4120 |
346.07 |
| Sep 21 2023 |
4202 |
321.51 |
| Sep 14 2023 |
2065 |
327.47 |
| Sep 14 2023 |
4120 |
346.07 |
| Sep 14 2023 |
4215 |
321.51 |
| Sep 07 2023 |
2069 |
327.47 |
| Sep 07 2023 |
4125 |
346.07 |
| Sep 07 2023 |
4231 |
321.51 |
| Aug 31 2023 |
2075 |
327.47 |
| Aug 31 2023 |
4167 |
346.07 |
| Aug 31 2023 |
4255 |
321.51 |
| Aug 24 2023 |
2103 |
327.47 |
| Aug 24 2023 |
4143 |
346.07 |
| Aug 24 2023 |
4238 |
321.51 |
| Aug 17 2023 |
2105 |
327.47 |
| Aug 17 2023 |
4167 |
346.07 |
| Aug 17 2023 |
4256 |
321.51 |
| Aug 10 2023 |
2110 |
327.47 |
| Aug 10 2023 |
4172 |
346.07 |
| Aug 10 2023 |
4278 |
321.51 |
| Aug 03 2023 |
2106 |
327.47 |
| Aug 03 2023 |
4139 |
346.07 |
| Aug 03 2023 |
4260 |
321.51 |
| Jul 27 2023 |
2119 |
327.47 |
| Jul 27 2023 |
4157 |
346.07 |
| Jul 27 2023 |
4252 |
321.51 |
| Jul 20 2023 |
2144 |
327.47 |
| Jul 20 2023 |
4173 |
346.07 |
| Jul 20 2023 |
4236 |
321.51 |
| Jul 13 2023 |
2154 |
327.47 |
| Jul 13 2023 |
4197 |
346.07 |
| Jul 13 2023 |
4283 |
321.51 |
| Jul 06 2023 |
2177 |
327.47 |
| Jul 06 2023 |
4217 |
346.07 |
| Jul 06 2023 |
4289 |
321.51 |
| Jun 29 2023 |
2174 |
327.47 |
| Jun 29 2023 |
4181 |
346.07 |
| Jun 29 2023 |
4278 |
321.51 |
| Jun 22 2023 |
2175 |
327.47 |
| Jun 22 2023 |
4178 |
346.07 |
| Jun 22 2023 |
4273 |
321.51 |
| Jun 15 2023 |
2195 |
327.47 |
| Jun 15 2023 |
4196 |
346.07 |
| Jun 15 2023 |
4302 |
321.51 |
| Jun 08 2023 |
2218 |
327.47 |
| Jun 08 2023 |
4211 |
346.07 |
| Jun 08 2023 |
4320 |
321.51 |
| Jun 01 2023 |
2229 |
327.47 |
| Jun 01 2023 |
4146 |
346.07 |
| Jun 01 2023 |
4303 |
321.51 |
| May 25 2023 |
2214 |
327.47 |
| May 25 2023 |
4126 |
346.07 |
| May 25 2023 |
4290 |
321.51 |
| May 18 2023 |
2202 |
327.47 |
| May 18 2023 |
4098 |
346.07 |
| May 18 2023 |
4295 |
321.51 |
| May 11 2023 |
2168 |
327.47 |
| May 11 2023 |
4076 |
346.07 |
| May 11 2023 |
4262 |
321.51 |
| May 04 2023 |
2404 |
339.2 |
| May 04 2023 |
4021 |
346.07 |
| May 04 2023 |
4570 |
329.86 |
| Apr 27 2023 |
2377 |
339.2 |
| Apr 27 2023 |
3648 |
335 |
| Apr 27 2023 |
4544 |
329.86 |
| Apr 20 2023 |
2326 |
338.03 |
| Apr 20 2023 |
3593 |
335 |
| Apr 20 2023 |
4511 |
329.86 |
| Apr 13 2023 |
2284 |
338.03 |
| Apr 13 2023 |
3568 |
335 |
| Apr 13 2023 |
4481 |
329.86 |
| Apr 06 2023 |
2269 |
338.03 |
| Apr 06 2023 |
3559 |
335 |
| Apr 06 2023 |
4468 |
329.86 |
| Mar 30 2023 |
2241 |
338.03 |
| Mar 30 2023 |
3548 |
335 |
| Mar 30 2023 |
4452 |
329.86 |
| Mar 23 2023 |
2103 |
333.88 |
| Mar 23 2023 |
3515 |
335 |
| Mar 23 2023 |
4426 |
329.86 |
| Mar 16 2023 |
2090 |
333.88 |
| Mar 16 2023 |
3040 |
320.43 |
| Mar 16 2023 |
4395 |
329.86 |
| Mar 09 2023 |
2031 |
333.88 |
| Mar 09 2023 |
3022 |
320.43 |
| Mar 09 2023 |
4355 |
329.86 |
| Mar 02 2023 |
2012 |
333.88 |
| Mar 02 2023 |
3008 |
320.43 |
| Mar 02 2023 |
4325 |
329.86 |
| Feb 23 2023 |
2013 |
333.88 |
| Feb 23 2023 |
3002 |
320.43 |
| Feb 23 2023 |
4321 |
329.86 |
| Feb 16 2023 |
1970 |
333.88 |
| Feb 16 2023 |
2984 |
320.43 |
| Feb 16 2023 |
4274 |
329.86 |
| Feb 09 2023 |
1970 |
333.88 |
| Feb 09 2023 |
2978 |
320.43 |
| Feb 09 2023 |
4269 |
329.86 |
| Feb 02 2023 |
1967 |
333.88 |
| Feb 02 2023 |
2960 |
320.43 |
| Feb 02 2023 |
4250 |
329.86 |
| Jan 26 2023 |
1967 |
333.88 |
| Jan 26 2023 |
2952 |
320.43 |
| Jan 26 2023 |
4245 |
329.86 |
| Jan 19 2023 |
1967 |
333.88 |
| Jan 19 2023 |
2947 |
320.43 |
| Jan 19 2023 |
4237 |
329.86 |
| Jan 12 2023 |
1967 |
333.88 |
| Jan 12 2023 |
2947 |
320.43 |
| Jan 12 2023 |
4237 |
329.86 |
| Jan 05 2023 |
1967 |
333.88 |
| Jan 05 2023 |
2947 |
320.43 |
| Jan 05 2023 |
4237 |
329.86 |
| Dec 29 2022 |
1967 |
333.88 |
| Dec 29 2022 |
2947 |
320.43 |
| Dec 29 2022 |
4237 |
329.86 |
| Dec 22 2022 |
1967 |
333.88 |
| Dec 22 2022 |
2947 |
320.43 |
| Dec 22 2022 |
4237 |
329.86 |
| Dec 15 2022 |
1966 |
333.88 |
| Dec 15 2022 |
2946 |
320.43 |
| Dec 15 2022 |
4238 |
329.86 |
| Dec 08 2022 |
1966 |
333.88 |
| Dec 08 2022 |
2944 |
320.43 |
| Dec 08 2022 |
4233 |
329.86 |
| Dec 01 2022 |
1966 |
333.88 |
| Dec 01 2022 |
2944 |
320.43 |
| Dec 01 2022 |
4233 |
329.86 |
| Nov 24 2022 |
1966 |
333.88 |
| Nov 24 2022 |
2944 |
320.43 |
| Nov 24 2022 |
4233 |
329.86 |
| Nov 17 2022 |
1963 |
333.88 |
| Nov 17 2022 |
2945 |
320.43 |
| Nov 17 2022 |
4236 |
329.86 |
| Nov 10 2022 |
1964 |
333.88 |
| Nov 10 2022 |
2945 |
320.43 |
| Nov 10 2022 |
4237 |
329.86 |
| Nov 03 2022 |
1963 |
333.88 |
| Nov 03 2022 |
2934 |
320.43 |
| Nov 03 2022 |
4231 |
329.86 |
| Oct 27 2022 |
1963 |
333.88 |
| Oct 27 2022 |
2929 |
320.43 |
| Oct 27 2022 |
4225 |
329.86 |
| Oct 20 2022 |
1965 |
333.88 |
| Oct 20 2022 |
2928 |
320.43 |
| Oct 20 2022 |
4225 |
329.86 |
| Oct 13 2022 |
1959 |
333.88 |
| Oct 13 2022 |
2928 |
320.43 |
| Oct 13 2022 |
4225 |
329.86 |
| Oct 06 2022 |
1958 |
333.88 |
| Oct 06 2022 |
2929 |
320.43 |
| Oct 06 2022 |
4222 |
329.86 |
| Sep 29 2022 |
1953 |
333.88 |
| Sep 29 2022 |
2934 |
320.43 |
| Sep 29 2022 |
4224 |
329.86 |
| Sep 22 2022 |
1946 |
333.88 |
| Sep 22 2022 |
2932 |
320.43 |
| Sep 22 2022 |
4225 |
329.86 |
| Sep 15 2022 |
1945 |
333.88 |
| Sep 15 2022 |
2928 |
320.43 |
| Sep 15 2022 |
4220 |
329.86 |
| Sep 08 2022 |
1947 |
333.88 |
| Sep 08 2022 |
2915 |
320.43 |
| Sep 08 2022 |
4212 |
329.86 |
| Sep 01 2022 |
1922 |
333.88 |
| Sep 01 2022 |
2868 |
320.43 |
| Sep 01 2022 |
4159 |
329.86 |
| Aug 25 2022 |
1903 |
333.88 |
| Aug 25 2022 |
2843 |
320.43 |
| Aug 25 2022 |
4118 |
329.86 |
| Aug 18 2022 |
1872 |
333.88 |
| Aug 18 2022 |
2836 |
320.43 |
| Aug 18 2022 |
4099 |
329.86 |
| Aug 11 2022 |
1879 |
334.4 |
| Aug 11 2022 |
2791 |
320.43 |
| Aug 11 2022 |
3962 |
327.47 |
| Aug 04 2022 |
1865 |
334.4 |
| Aug 04 2022 |
2789 |
320.43 |
| Aug 04 2022 |
3942 |
327.47 |
| Jul 28 2022 |
1842 |
334.4 |
| Jul 28 2022 |
2725 |
320.43 |
| Jul 28 2022 |
3884 |
327.47 |
| Jul 21 2022 |
1829 |
334.4 |
| Jul 21 2022 |
2669 |
320.43 |
| Jul 21 2022 |
3834 |
327.47 |
| Jul 14 2022 |
1826 |
334.4 |
| Jul 14 2022 |
2664 |
320.43 |
| Jul 14 2022 |
3827 |
327.47 |
| Jul 07 2022 |
1797 |
334.4 |
| Jul 07 2022 |
2640 |
320.43 |
| Jul 07 2022 |
3801 |
327.47 |
| Jun 30 2022 |
1772 |
334.4 |
| Jun 30 2022 |
2637 |
320.43 |
| Jun 30 2022 |
3794 |
327.47 |
| Jun 23 2022 |
1770 |
334.4 |
| Jun 23 2022 |
2615 |
320.43 |
| Jun 23 2022 |
3769 |
327.47 |
| Jun 16 2022 |
1742 |
334.4 |
| Jun 16 2022 |
2510 |
320.43 |
| Jun 16 2022 |
3688 |
327.47 |
| Jun 09 2022 |
1715 |
334.4 |
| Jun 09 2022 |
2496 |
320.43 |
| Jun 09 2022 |
3615 |
327.47 |
| Jun 02 2022 |
1675 |
334.4 |
| Jun 02 2022 |
2405 |
320.43 |
| Jun 02 2022 |
3521 |
327.47 |
| May 26 2022 |
1643 |
334.4 |
| May 26 2022 |
2367 |
320.43 |
| May 26 2022 |
3432 |
327.47 |
| May 19 2022 |
1643 |
336.54 |
| May 19 2022 |
2344 |
322.2 |
| May 19 2022 |
3507 |
331.26 |
| May 12 2022 |
1637 |
336.54 |
| May 12 2022 |
2323 |
322.2 |
| May 12 2022 |
3483 |
331.26 |
| May 05 2022 |
1535 |
335.01 |
| May 05 2022 |
2307 |
324.89 |
| May 05 2022 |
3568 |
337.09 |
| Apr 28 2022 |
1490 |
335.01 |
| Apr 28 2022 |
2256 |
324.89 |
| Apr 28 2022 |
3490 |
337.09 |
| Apr 21 2022 |
1318 |
330.89 |
| Apr 21 2022 |
2282 |
330.4 |
| Apr 21 2022 |
3304 |
334.63 |
| Apr 14 2022 |
1255 |
330.89 |
| Apr 14 2022 |
2248 |
330.4 |
| Apr 14 2022 |
3243 |
334.63 |
| Apr 07 2022 |
1186 |
330.89 |
| Apr 07 2022 |
2217 |
330.4 |
| Apr 07 2022 |
3195 |
334.63 |
| Mar 31 2022 |
1175 |
330.89 |
| Mar 31 2022 |
2207 |
330.4 |
| Mar 31 2022 |
3190 |
334.63 |
| Mar 24 2022 |
1142 |
335.52 |
| Mar 24 2022 |
2164 |
330.4 |
| Mar 24 2022 |
3326 |
341.71 |
| Mar 17 2022 |
1138 |
335.52 |
| Mar 17 2022 |
2141 |
330.4 |
| Mar 17 2022 |
3304 |
341.71 |
| Mar 10 2022 |
1081 |
335.52 |
| Mar 10 2022 |
2120 |
330.4 |
| Mar 10 2022 |
3256 |
341.71 |
| Mar 03 2022 |
1069 |
335.52 |
| Mar 03 2022 |
2119 |
330.4 |
| Mar 03 2022 |
3253 |
341.71 |
| Feb 24 2022 |
1019 |
335.52 |
| Feb 24 2022 |
2094 |
330.4 |
| Feb 24 2022 |
3166 |
341.71 |
| Feb 17 2022 |
938 |
335.35 |
| Feb 17 2022 |
1981 |
330.4 |
| Feb 17 2022 |
2974 |
341.54 |
| Feb 10 2022 |
955 |
335.35 |
| Feb 10 2022 |
1990 |
330.4 |
| Feb 10 2022 |
3007 |
341.54 |
| Feb 03 2022 |
964 |
335.35 |
| Feb 03 2022 |
1992 |
330.4 |
| Feb 03 2022 |
3016 |
341.54 |
| Jan 27 2022 |
974 |
335.35 |
| Jan 27 2022 |
1994 |
330.4 |
| Jan 27 2022 |
3014 |
341.54 |
| Jan 20 2022 |
975 |
335.35 |
| Jan 20 2022 |
1998 |
330.4 |
| Jan 20 2022 |
3018 |
341.54 |
| Jan 13 2022 |
975 |
335.35 |
| Jan 13 2022 |
1997 |
330.4 |
| Jan 13 2022 |
3019 |
341.54 |
| Jan 06 2022 |
975 |
335.35 |
| Jan 06 2022 |
1997 |
330.4 |
| Jan 06 2022 |
3019 |
341.54 |
| Dec 30 2021 |
975 |
335.35 |
| Dec 30 2021 |
1997 |
330.4 |
| Dec 30 2021 |
3017 |
341.54 |
| Dec 23 2021 |
975 |
335.35 |
| Dec 23 2021 |
1997 |
330.4 |
| Dec 23 2021 |
3017 |
341.54 |
| Dec 16 2021 |
975 |
335.35 |
| Dec 16 2021 |
1997 |
330.4 |
| Dec 16 2021 |
3017 |
341.54 |
| Dec 09 2021 |
975 |
335.35 |
| Dec 09 2021 |
1997 |
330.4 |
| Dec 09 2021 |
3017 |
341.54 |
| Dec 02 2021 |
975 |
335.35 |
| Dec 02 2021 |
1997 |
330.4 |
| Dec 02 2021 |
3018 |
341.54 |
| Nov 25 2021 |
975 |
335.35 |
| Nov 25 2021 |
1997 |
330.4 |
| Nov 25 2021 |
3018 |
341.54 |
| Nov 18 2021 |
975 |
335.35 |
| Nov 18 2021 |
1997 |
330.4 |
| Nov 18 2021 |
3018 |
341.54 |
| Nov 11 2021 |
975 |
335.35 |
| Nov 11 2021 |
1997 |
330.4 |
| Nov 11 2021 |
3018 |
341.54 |
| Nov 04 2021 |
984 |
335.35 |
| Nov 04 2021 |
1997 |
330.4 |
| Nov 04 2021 |
3027 |
341.54 |
| Oct 28 2021 |
984 |
335.35 |
| Oct 28 2021 |
1997 |
330.4 |
| Oct 28 2021 |
3026 |
341.54 |
| Oct 21 2021 |
984 |
335.35 |
| Oct 21 2021 |
1997 |
330.4 |
| Oct 21 2021 |
3026 |
341.54 |
| Oct 14 2021 |
985 |
335.35 |
| Oct 14 2021 |
1997 |
330.4 |
| Oct 14 2021 |
3029 |
341.54 |
| Oct 07 2021 |
985 |
335.35 |
| Oct 07 2021 |
1998 |
330.4 |
| Oct 07 2021 |
3029 |
341.54 |
| Sep 30 2021 |
960 |
335.35 |
| Sep 30 2021 |
1968 |
330.4 |
| Sep 30 2021 |
2985 |
341.54 |
| Sep 23 2021 |
945 |
335.35 |
| Sep 23 2021 |
1915 |
330.4 |
| Sep 23 2021 |
2910 |
341.54 |
| Sep 16 2021 |
912 |
335.35 |
| Sep 16 2021 |
1901 |
330.4 |
| Sep 16 2021 |
2840 |
341.54 |
| Sep 09 2021 |
915 |
335.35 |
| Sep 09 2021 |
1887 |
330.4 |
| Sep 09 2021 |
2832 |
341.54 |
| Sep 02 2021 |
887 |
335.35 |
| Sep 02 2021 |
1790 |
330.4 |
| Sep 02 2021 |
2606 |
336.63 |
| Aug 26 2021 |
851 |
335.35 |
| Aug 26 2021 |
1768 |
330.4 |
| Aug 26 2021 |
2569 |
336.63 |
| Aug 19 2021 |
822 |
335.35 |
| Aug 19 2021 |
1591 |
330.4 |
| Aug 19 2021 |
2428 |
336.63 |
| Aug 12 2021 |
808 |
335.35 |
| Aug 12 2021 |
1556 |
330.4 |
| Aug 12 2021 |
2390 |
336.63 |
| Aug 05 2021 |
566 |
320.27 |
| Aug 05 2021 |
1508 |
330.4 |
| Aug 05 2021 |
2289 |
336.63 |
| Jul 29 2021 |
536 |
320.27 |
| Jul 29 2021 |
1455 |
330.4 |
| Jul 29 2021 |
2229 |
336.63 |
| Jul 22 2021 |
497 |
320.27 |
| Jul 22 2021 |
1300 |
330.4 |
| Jul 22 2021 |
2043 |
336.63 |
| Jul 15 2021 |
504 |
320.27 |
| Jul 15 2021 |
1252 |
330.4 |
| Jul 15 2021 |
1986 |
336.63 |
| Jul 08 2021 |
479 |
320.27 |
| Jul 08 2021 |
1234 |
330.4 |
| Jul 08 2021 |
1930 |
336.63 |
| Jul 01 2021 |
469 |
320.27 |
| Jul 01 2021 |
1181 |
330.4 |
| Jul 01 2021 |
1884 |
336.63 |
| Jun 24 2021 |
320 |
310.28 |
| Jun 24 2021 |
1129 |
330.4 |
| Jun 24 2021 |
1800 |
336.63 |
| Jun 17 2021 |
237 |
310.28 |
| Jun 17 2021 |
961 |
330.4 |
| Jun 17 2021 |
1603 |
336.63 |
| Jun 10 2021 |
226 |
310.28 |
| Jun 10 2021 |
925 |
337.37 |
| Jun 10 2021 |
1211 |
330.79 |
| Jun 03 2021 |
1150 |
330.79 |
| May 27 2021 |
274 |
310.28 |
| May 27 2021 |
445 |
337.37 |
| May 27 2021 |
1075 |
330.79 |
| May 07 2021 |
1495 |
328.09 |
| Apr 30 2021 |
716 |
354.81 |
| Apr 30 2021 |
93 |
310.18 |
| Apr 30 2021 |
696 |
344.69 |
| Apr 30 2021 |
892 |
334.02 |
| Apr 23 2021 |
590 |
358.65 |
| Apr 23 2021 |
628 |
344.69 |
| Apr 23 2021 |
84 |
310.18 |
| Apr 23 2021 |
803 |
337.16 |
| Apr 16 2021 |
66 |
310.18 |
| Apr 16 2021 |
591 |
344.69 |
| Apr 16 2021 |
265 |
332.34 |
| Apr 16 2021 |
617 |
330.94 |
| Apr 09 2021 |
379 |
344.69 |
| Apr 09 2021 |
66 |
310.18 |
| Apr 09 2021 |
225 |
332.34 |
| Apr 09 2021 |
401 |
330.94 |
| Apr 02 2021 |
226 |
332.34 |
| Apr 02 2021 |
374 |
344.69 |
| Apr 02 2021 |
66 |
310.18 |
| Apr 02 2021 |
394 |
330.94 |
| Mar 26 2021 |
299 |
344.69 |
| Mar 26 2021 |
66 |
310.18 |
| Mar 26 2021 |
86 |
323.9 |
| Mar 26 2021 |
318 |
333.82 |
| Mar 19 2021 |
57 |
310.18 |
| Mar 19 2021 |
223 |
344.69 |
| Mar 19 2021 |
85 |
323.9 |
| Mar 19 2021 |
264 |
333.82 |
| Mar 12 2021 |
80 |
323.9 |
| Mar 12 2021 |
178 |
344.69 |
| Mar 12 2021 |
55 |
310.18 |
| Mar 12 2021 |
223 |
333.82 |
| Mar 05 2021 |
250 |
344.69 |
| Mar 05 2021 |
48 |
296.13 |
| Mar 05 2021 |
92 |
323.9 |
| Mar 05 2021 |
271 |
333.82 |
| Feb 26 2021 |
305 |
344.69 |
| Feb 26 2021 |
71 |
296.13 |
| Feb 26 2021 |
108 |
323.9 |
| Feb 26 2021 |
308 |
333.82 |
| Feb 19 2021 |
306 |
344.69 |
| Feb 19 2021 |
71 |
296.13 |
| Feb 19 2021 |
122 |
323.9 |
| Feb 19 2021 |
332 |
333.82 |
| Feb 12 2021 |
142 |
323.9 |
| Feb 12 2021 |
316 |
344.69 |
| Feb 12 2021 |
99 |
296.13 |
| Feb 12 2021 |
366 |
333.82 |
| Feb 05 2021 |
325 |
344.69 |
| Feb 05 2021 |
100 |
296.13 |
| Feb 05 2021 |
140 |
323.9 |
| Feb 05 2021 |
381 |
333.82 |
| Jan 29 2021 |
334 |
344.69 |
| Jan 29 2021 |
100 |
296.13 |
| Jan 29 2021 |
138 |
323.9 |
| Jan 29 2021 |
390 |
333.82 |
| Jan 22 2021 |
158 |
323.9 |
| Jan 22 2021 |
100 |
296.13 |
| Jan 22 2021 |
338 |
344.69 |
| Jan 22 2021 |
401 |
333.82 |
| Jan 15 2021 |
100 |
296.13 |
| Jan 15 2021 |
349 |
344.69 |
| Jan 15 2021 |
158 |
323.9 |
| Jan 15 2021 |
422 |
333.82 |
| Jan 08 2021 |
100 |
296.13 |
| Jan 08 2021 |
349 |
344.69 |
| Jan 08 2021 |
158 |
323.9 |
| Jan 08 2021 |
422 |
333.82 |
| Jan 01 2021 |
349 |
344.69 |
| Jan 01 2021 |
100 |
296.13 |
| Jan 01 2021 |
158 |
323.9 |
| Jan 01 2021 |
418 |
333.82 |
| Dec 25 2020 |
158 |
323.9 |
| Dec 25 2020 |
100 |
296.13 |
| Dec 25 2020 |
349 |
344.69 |
| Dec 25 2020 |
418 |
333.82 |
| Dec 18 2020 |
349 |
344.69 |
| Dec 18 2020 |
98 |
296.13 |
| Dec 18 2020 |
158 |
323.9 |
| Dec 18 2020 |
418 |
333.82 |
| Dec 11 2020 |
98 |
296.13 |
| Dec 11 2020 |
349 |
344.69 |
| Dec 11 2020 |
158 |
323.9 |
| Dec 11 2020 |
418 |
333.82 |
| Dec 04 2020 |
345 |
344.69 |
| Dec 04 2020 |
98 |
296.13 |
| Dec 04 2020 |
158 |
323.9 |
| Dec 04 2020 |
416 |
333.82 |
| Nov 27 2020 |
345 |
344.69 |
| Nov 27 2020 |
98 |
296.13 |
| Nov 27 2020 |
158 |
323.9 |
| Nov 27 2020 |
416 |
333.82 |
| Nov 20 2020 |
345 |
344.69 |
| Nov 20 2020 |
98 |
296.13 |
| Nov 20 2020 |
158 |
323.9 |
| Nov 20 2020 |
416 |
333.82 |
| Nov 13 2020 |
98 |
296.13 |
| Nov 13 2020 |
345 |
344.69 |
| Nov 13 2020 |
158 |
323.9 |
| Nov 13 2020 |
416 |
333.82 |
| Nov 06 2020 |
158 |
323.9 |
| Nov 06 2020 |
345 |
344.69 |
| Nov 06 2020 |
98 |
296.13 |
| Nov 06 2020 |
422 |
333.82 |
| Oct 30 2020 |
98 |
296.13 |
| Oct 30 2020 |
344 |
344.69 |
| Oct 30 2020 |
156 |
323.9 |
| Oct 30 2020 |
394 |
333.82 |
| Oct 23 2020 |
344 |
344.69 |
| Oct 23 2020 |
98 |
296.13 |
| Oct 23 2020 |
152 |
323.9 |
| Oct 23 2020 |
392 |
333.82 |
| Oct 16 2020 |
151 |
323.9 |
| Oct 16 2020 |
343 |
344.69 |
| Oct 16 2020 |
97 |
296.13 |
| Oct 16 2020 |
394 |
333.82 |
| Oct 09 2020 |
343 |
344.69 |
| Oct 09 2020 |
97 |
296.13 |
| Oct 09 2020 |
151 |
323.9 |
| Oct 09 2020 |
386 |
333.82 |
| Oct 02 2020 |
123 |
323.9 |
| Oct 02 2020 |
318 |
344.69 |
| Oct 02 2020 |
103 |
296.13 |
| Oct 02 2020 |
345 |
333.82 |
| Sep 25 2020 |
323 |
344.69 |
| Sep 25 2020 |
51 |
268.01 |
| Sep 25 2020 |
486 |
344.69 |
| Sep 18 2020 |
322 |
344.69 |
| Sep 18 2020 |
51 |
268.01 |
| Sep 18 2020 |
485 |
344.69 |
| Sep 11 2020 |
51 |
268.01 |
| Sep 11 2020 |
333 |
344.69 |
| Sep 11 2020 |
456 |
344.69 |
| Sep 04 2020 |
366 |
344.69 |
| Sep 04 2020 |
50 |
268.01 |
| Sep 04 2020 |
554 |
344.69 |
| Aug 28 2020 |
74 |
268.01 |
| Aug 21 2020 |
75 |
268.01 |
| Aug 14 2020 |
84 |
268.01 |
| Aug 07 2020 |
22 |
277.71 |
| Aug 07 2020 |
139 |
282.9 |
| Aug 07 2020 |
50 |
277.71 |
| Jul 31 2020 |
145 |
282.9 |
| Jul 31 2020 |
20 |
277.71 |
| Jul 31 2020 |
56 |
277.71 |
| Jul 24 2020 |
146 |
282.9 |
| Jul 24 2020 |
20 |
277.71 |
| Jul 24 2020 |
66 |
277.71 |
| Jul 17 2020 |
143 |
282.9 |
| Jul 17 2020 |
23 |
277.71 |
| Jul 17 2020 |
73 |
277.71 |
| Jul 10 2020 |
25 |
277.71 |
| Jul 10 2020 |
161 |
282.9 |
| Jul 10 2020 |
74 |
277.71 |
| Jul 03 2020 |
164 |
282.9 |
| Jul 03 2020 |
24 |
277.71 |
| Jul 03 2020 |
71 |
277.71 |
| Jun 26 2020 |
170 |
275.83 |
| Jun 26 2020 |
58 |
284.27 |
| Jun 26 2020 |
160 |
291.1 |
| Jun 19 2020 |
183 |
275.83 |
| Jun 19 2020 |
61 |
284.27 |
| Jun 19 2020 |
183 |
291.1 |
| Jun 12 2020 |
169 |
272.3 |
| Jun 12 2020 |
60 |
284.27 |
| Jun 12 2020 |
185 |
291.1 |
| Jun 05 2020 |
184 |
275.46 |
| Jun 05 2020 |
59 |
284.27 |
| Jun 05 2020 |
198 |
291.1 |
| May 29 2020 |
187 |
275.46 |
| May 29 2020 |
66 |
284.27 |
| May 29 2020 |
212 |
291.1 |
| May 22 2020 |
72 |
284.27 |
| May 22 2020 |
191 |
275.46 |
| May 22 2020 |
232 |
291.1 |
| May 15 2020 |
175 |
268.81 |
| May 15 2020 |
106 |
291.45 |
| May 15 2020 |
270 |
294.78 |
| May 08 2020 |
172 |
268.81 |
| May 08 2020 |
108 |
291.45 |
| May 08 2020 |
277 |
294.78 |
| May 01 2020 |
125 |
291.45 |
| May 01 2020 |
224 |
268.81 |
| May 01 2020 |
303 |
294.78 |
| Apr 24 2020 |
224 |
268.81 |
| Apr 24 2020 |
144 |
291.45 |
| Apr 24 2020 |
318 |
294.78 |
| Apr 17 2020 |
182 |
291.45 |
| Apr 17 2020 |
224 |
268.81 |
| Apr 17 2020 |
353 |
294.78 |
| Apr 10 2020 |
181 |
291.14 |
| Apr 10 2020 |
229 |
268.81 |
| Apr 10 2020 |
344 |
293.87 |
| Apr 03 2020 |
250 |
268.81 |
| Apr 03 2020 |
214 |
292.31 |
| Apr 03 2020 |
360 |
292.11 |
| Mar 27 2020 |
245 |
268.81 |
| Mar 27 2020 |
218 |
292.31 |
| Mar 27 2020 |
381 |
292.11 |
| Mar 20 2020 |
244 |
268.81 |
| Mar 20 2020 |
1209 |
340.37 |
| Mar 20 2020 |
236 |
292.31 |
| Mar 20 2020 |
399 |
292.11 |
| Mar 13 2020 |
231 |
288.64 |
| Mar 13 2020 |
291 |
274.77 |
| Mar 13 2020 |
1234 |
340.37 |
| Mar 13 2020 |
376 |
288.64 |
| Mar 06 2020 |
1251 |
340.37 |
| Mar 06 2020 |
295 |
274.77 |
| Mar 06 2020 |
236 |
288.64 |
| Mar 06 2020 |
384 |
288.64 |
| Feb 28 2020 |
1242 |
340.37 |
| Feb 28 2020 |
308 |
274.77 |
| Feb 28 2020 |
247 |
288.64 |
| Feb 28 2020 |
392 |
288.64 |
| Feb 21 2020 |
246 |
288.64 |
| Feb 21 2020 |
308 |
274.77 |
| Feb 21 2020 |
1219 |
340.37 |
| Feb 21 2020 |
387 |
288.64 |
| Feb 14 2020 |
1227 |
340.37 |
| Feb 14 2020 |
303 |
274.77 |
| Feb 14 2020 |
248 |
288.64 |
| Feb 14 2020 |
388 |
288.64 |
| Feb 07 2020 |
306 |
274.77 |
| Feb 07 2020 |
1220 |
340.37 |
| Feb 07 2020 |
247 |
288.64 |
| Feb 07 2020 |
387 |
288.64 |
| Jan 31 2020 |
305 |
274.77 |
| Jan 31 2020 |
1220 |
340.37 |
| Jan 31 2020 |
248 |
288.64 |
| Jan 31 2020 |
390 |
288.64 |
| Jan 24 2020 |
248 |
288.64 |
| Jan 24 2020 |
305 |
274.77 |
| Jan 24 2020 |
1224 |
340.37 |
| Jan 24 2020 |
390 |
288.64 |
| Jan 17 2020 |
305 |
274.77 |
| Jan 17 2020 |
1217 |
340.37 |
| Jan 17 2020 |
248 |
288.64 |
| Jan 17 2020 |
387 |
288.64 |
| Jan 10 2020 |
1221 |
340.37 |
| Jan 10 2020 |
305 |
274.77 |
| Jan 10 2020 |
248 |
288.64 |
| Jan 10 2020 |
387 |
288.64 |
| Jan 03 2020 |
305 |
274.77 |
| Jan 03 2020 |
1221 |
340.37 |
| Jan 03 2020 |
249 |
288.64 |
| Jan 03 2020 |
388 |
288.64 |
| Dec 27 2019 |
305 |
274.77 |
| Dec 27 2019 |
1222 |
340.37 |
| Dec 27 2019 |
249 |
288.64 |
| Dec 27 2019 |
389 |
288.64 |
| Dec 20 2019 |
1222 |
340.37 |
| Dec 20 2019 |
305 |
274.77 |
| Dec 20 2019 |
249 |
288.64 |
| Dec 20 2019 |
389 |
288.64 |
| Dec 13 2019 |
305 |
274.77 |
| Dec 13 2019 |
1222 |
340.37 |
| Dec 13 2019 |
249 |
288.64 |
| Dec 13 2019 |
389 |
288.64 |
| Dec 06 2019 |
249 |
288.64 |
| Dec 06 2019 |
1222 |
340.37 |
| Dec 06 2019 |
305 |
274.77 |
| Dec 06 2019 |
389 |
288.64 |
| Nov 29 2019 |
1223 |
340.37 |
| Nov 29 2019 |
305 |
274.77 |
| Nov 29 2019 |
249 |
288.64 |
| Nov 29 2019 |
389 |
288.64 |
| Nov 22 2019 |
305 |
274.77 |
| Nov 22 2019 |
1223 |
340.37 |
| Nov 22 2019 |
249 |
288.64 |
| Nov 22 2019 |
389 |
288.64 |
| Nov 15 2019 |
249 |
288.64 |
| Nov 15 2019 |
305 |
274.77 |
| Nov 15 2019 |
1223 |
340.37 |
| Nov 15 2019 |
389 |
288.64 |
| Nov 08 2019 |
1224 |
340.37 |
| Nov 08 2019 |
305 |
274.77 |
| Nov 08 2019 |
249 |
288.64 |
| Nov 08 2019 |
388 |
288.64 |
| Nov 01 2019 |
248 |
288.64 |
| Nov 01 2019 |
1222 |
340.37 |
| Nov 01 2019 |
305 |
274.77 |
| Nov 01 2019 |
388 |
288.64 |
| Oct 25 2019 |
248 |
288.64 |
| Oct 25 2019 |
1222 |
340.37 |
| Oct 25 2019 |
305 |
274.77 |
| Oct 25 2019 |
388 |
288.64 |
| Oct 18 2019 |
305 |
274.77 |
| Oct 18 2019 |
1222 |
340.37 |
| Oct 18 2019 |
248 |
288.64 |
| Oct 18 2019 |
388 |
288.64 |
| Oct 11 2019 |
305 |
274.77 |
| Oct 11 2019 |
1220 |
340.37 |
| Oct 11 2019 |
248 |
288.64 |
| Oct 11 2019 |
387 |
288.64 |
| Oct 04 2019 |
1220 |
340.37 |
| Oct 04 2019 |
305 |
274.77 |
| Oct 04 2019 |
248 |
288.64 |
| Oct 04 2019 |
388 |
288.64 |
| Sep 27 2019 |
248 |
288.64 |
| Sep 27 2019 |
1218 |
340.37 |
| Sep 27 2019 |
305 |
274.77 |
| Sep 27 2019 |
388 |
288.64 |
| Sep 20 2019 |
1218 |
340.37 |
| Sep 20 2019 |
308 |
274.77 |
| Sep 20 2019 |
249 |
288.64 |
| Sep 20 2019 |
389 |
288.64 |
| Sep 13 2019 |
1210 |
340.37 |
| Sep 13 2019 |
307 |
274.77 |
| Sep 13 2019 |
249 |
288.64 |
| Sep 13 2019 |
383 |
288.64 |
| Sep 06 2019 |
246 |
288.64 |
| Sep 06 2019 |
307 |
274.77 |
| Sep 06 2019 |
1214 |
340.37 |
| Sep 06 2019 |
385 |
288.64 |
| Aug 30 2019 |
1221 |
340.37 |
| Aug 30 2019 |
316 |
274.77 |
| Aug 30 2019 |
251 |
288.64 |
| Aug 30 2019 |
391 |
288.64 |
| Aug 23 2019 |
315 |
274.77 |
| Aug 23 2019 |
1228 |
340.37 |
| Aug 23 2019 |
246 |
288.64 |
| Aug 23 2019 |
381 |
288.64 |
| Aug 16 2019 |
1284 |
340.37 |
| Aug 16 2019 |
360 |
274.77 |
| Aug 16 2019 |
330 |
294.26 |
| Aug 16 2019 |
499 |
294.05 |
| Aug 09 2019 |
349 |
294.26 |
| Aug 09 2019 |
1301 |
340.37 |
| Aug 09 2019 |
323 |
269.01 |
| Aug 09 2019 |
509 |
294.05 |
| Aug 02 2019 |
325 |
269.01 |
| Aug 02 2019 |
1323 |
340.37 |
| Aug 02 2019 |
350 |
294.26 |
| Aug 02 2019 |
514 |
294.05 |
| Jul 26 2019 |
1371 |
340.37 |
| Jul 26 2019 |
326 |
269.01 |
| Jul 26 2019 |
364 |
294.26 |
| Jul 26 2019 |
532 |
294.05 |
| Jul 19 2019 |
1371 |
340.37 |
| Jul 19 2019 |
330 |
269.01 |
| Jul 19 2019 |
358 |
294.26 |
| Jul 19 2019 |
529 |
294.05 |
| Jul 12 2019 |
1527 |
340.37 |
| Jul 12 2019 |
348 |
271.45 |
| Jul 12 2019 |
367 |
295.11 |
| Jul 12 2019 |
862 |
304.16 |
| Jul 05 2019 |
1663 |
340.37 |
| Jul 05 2019 |
351 |
271.45 |
| Jul 05 2019 |
483 |
295.11 |
| Jul 05 2019 |
979 |
304.16 |
| Jun 28 2019 |
1681 |
340.37 |
| Jun 28 2019 |
350 |
271.45 |
| Jun 28 2019 |
483 |
295.11 |
| Jun 28 2019 |
986 |
304.16 |
| Jun 21 2019 |
478 |
295.11 |
| Jun 21 2019 |
1673 |
340.37 |
| Jun 21 2019 |
287 |
261.71 |
| Jun 21 2019 |
973 |
304.16 |
| Jun 14 2019 |
1683 |
340.37 |
| Jun 14 2019 |
294 |
261.71 |
| Jun 14 2019 |
513 |
297.68 |
| Jun 14 2019 |
823 |
297.68 |
| Jun 07 2019 |
1729 |
340.37 |
| Jun 07 2019 |
314 |
264.83 |
| Jun 07 2019 |
517 |
297.68 |
| Jun 07 2019 |
827 |
297.68 |
| May 31 2019 |
514 |
297.68 |
| May 31 2019 |
1710 |
340.37 |
| May 31 2019 |
314 |
264.83 |
| May 31 2019 |
822 |
297.68 |
| May 24 2019 |
1754 |
340.37 |
| May 24 2019 |
309 |
264.83 |
| May 24 2019 |
530 |
297.68 |
| May 24 2019 |
852 |
297.68 |
| May 17 2019 |
1064 |
325.05 |
| May 17 2019 |
1767 |
340.37 |
| May 17 2019 |
315 |
264.96 |
| May 17 2019 |
1049 |
304.6 |
| May 10 2019 |
1077 |
325.05 |
| May 10 2019 |
315 |
264.96 |
| May 10 2019 |
1766 |
340.37 |
| May 10 2019 |
1053 |
304.6 |
| May 03 2019 |
1772 |
340.37 |
| May 03 2019 |
285 |
263.36 |
| May 03 2019 |
1089 |
325.05 |
| May 03 2019 |
1065 |
304.6 |
| Apr 26 2019 |
1791 |
340.37 |
| Apr 26 2019 |
285 |
263.36 |
| Apr 26 2019 |
1301 |
332.06 |
| Apr 26 2019 |
2143 |
333.72 |
| Apr 19 2019 |
1830 |
340.37 |
| Apr 19 2019 |
284 |
263.36 |
| Apr 19 2019 |
1251 |
332.06 |
| Apr 19 2019 |
2098 |
333.72 |
| Apr 18 2019 |
1258 |
332.06 |
| Apr 18 2019 |
1834 |
340.37 |
| Apr 18 2019 |
284 |
263.36 |
| Apr 12 2019 |
1876 |
340.37 |
| Apr 12 2019 |
294 |
263.36 |
| Apr 12 2019 |
1774 |
346.01 |
| Apr 12 2019 |
2673 |
344.6 |
| Apr 05 2019 |
1609 |
333.9 |
| Apr 05 2019 |
266 |
258.85 |
| Apr 05 2019 |
1121 |
330.22 |
| Apr 05 2019 |
1102 |
307.19 |
| Mar 29 2019 |
1210 |
320.08 |
| Mar 29 2019 |
265 |
258.85 |
| Mar 29 2019 |
1116 |
330.22 |
| Mar 29 2019 |
942 |
300.18 |
| Mar 22 2019 |
1458 |
340.92 |
| Mar 22 2019 |
954 |
309.93 |
| Mar 22 2019 |
273 |
258.85 |
| Mar 22 2019 |
1137 |
308.18 |
| Mar 15 2019 |
254 |
254.06 |
| Mar 15 2019 |
956 |
309.93 |
| Mar 15 2019 |
707 |
311.76 |
| Mar 15 2019 |
983 |
301.08 |
| Mar 08 2019 |
237 |
254.06 |
| Mar 08 2019 |
953 |
309.93 |
| Mar 08 2019 |
695 |
311.76 |
| Mar 08 2019 |
982 |
301.08 |
| Mar 01 2019 |
971 |
309.93 |
| Mar 01 2019 |
243 |
254.06 |
| Mar 01 2019 |
707 |
311.76 |
| Mar 01 2019 |
986 |
301.08 |
| Feb 22 2019 |
717 |
311.76 |
| Feb 22 2019 |
969 |
309.93 |
| Feb 22 2019 |
243 |
254.06 |
| Feb 22 2019 |
982 |
301.08 |
| Feb 15 2019 |
973 |
309.93 |
| Feb 15 2019 |
245 |
254.06 |
| Feb 15 2019 |
722 |
311.76 |
| Feb 15 2019 |
987 |
301.08 |
| Feb 08 2019 |
970 |
309.93 |
| Feb 08 2019 |
255 |
254.06 |
| Feb 08 2019 |
726 |
311.76 |
| Feb 08 2019 |
993 |
301.08 |
| Feb 01 2019 |
255 |
254.06 |
| Feb 01 2019 |
971 |
309.93 |
| Feb 01 2019 |
727 |
311.76 |
| Feb 01 2019 |
993 |
301.08 |
| Jan 25 2019 |
255 |
254.06 |
| Jan 25 2019 |
972 |
309.93 |
| Jan 25 2019 |
729 |
311.76 |
| Jan 25 2019 |
995 |
301.08 |
| Jan 18 2019 |
255 |
254.06 |
| Jan 18 2019 |
974 |
309.93 |
| Jan 18 2019 |
731 |
311.76 |
| Jan 18 2019 |
995 |
301.08 |
| Jan 11 2019 |
976 |
309.93 |
| Jan 11 2019 |
255 |
254.06 |
| Jan 11 2019 |
731 |
311.76 |
| Jan 11 2019 |
995 |
301.08 |
| Jan 04 2019 |
731 |
311.76 |
| Jan 04 2019 |
975 |
309.93 |
| Jan 04 2019 |
255 |
254.06 |
| Jan 04 2019 |
995 |
301.08 |
| Dec 28 2018 |
255 |
254.06 |
| Dec 28 2018 |
975 |
309.93 |
| Dec 28 2018 |
731 |
311.76 |
| Dec 28 2018 |
995 |
301.08 |
| Dec 21 2018 |
255 |
254.06 |
| Dec 21 2018 |
975 |
309.93 |
| Dec 21 2018 |
731 |
311.76 |
| Dec 21 2018 |
995 |
301.08 |
| Dec 14 2018 |
731 |
311.76 |
| Dec 14 2018 |
255 |
254.06 |
| Dec 14 2018 |
975 |
309.93 |
| Dec 14 2018 |
995 |
301.08 |
| Dec 07 2018 |
974 |
309.93 |
| Dec 07 2018 |
253 |
254.06 |
| Dec 07 2018 |
731 |
311.76 |
| Dec 07 2018 |
995 |
301.08 |
| Nov 30 2018 |
731 |
311.76 |
| Nov 30 2018 |
974 |
309.93 |
| Nov 30 2018 |
253 |
254.06 |
| Nov 30 2018 |
995 |
301.08 |
| Nov 23 2018 |
731 |
311.76 |
| Nov 23 2018 |
974 |
309.93 |
| Nov 23 2018 |
253 |
254.06 |
| Nov 23 2018 |
995 |
301.08 |
| Nov 16 2018 |
974 |
309.93 |
| Nov 16 2018 |
253 |
254.06 |
| Nov 16 2018 |
731 |
311.76 |
| Nov 16 2018 |
995 |
301.08 |
| Nov 09 2018 |
253 |
254.06 |
| Nov 09 2018 |
974 |
309.93 |
| Nov 09 2018 |
731 |
311.76 |
| Nov 09 2018 |
995 |
301.08 |
| Nov 02 2018 |
974 |
309.93 |
| Nov 02 2018 |
253 |
254.06 |
| Nov 02 2018 |
731 |
311.76 |
| Nov 02 2018 |
992 |
301.08 |
| Oct 26 2018 |
732 |
311.76 |
| Oct 26 2018 |
253 |
254.06 |
| Oct 26 2018 |
974 |
309.93 |
| Oct 26 2018 |
992 |
301.08 |
| Oct 19 2018 |
253 |
254.06 |
| Oct 19 2018 |
974 |
309.93 |
| Oct 19 2018 |
734 |
311.76 |
| Oct 19 2018 |
994 |
301.08 |
| Oct 12 2018 |
974 |
309.93 |
| Oct 12 2018 |
253 |
254.06 |
| Oct 12 2018 |
732 |
311.76 |
| Oct 12 2018 |
996 |
301.08 |
| Oct 05 2018 |
732 |
311.76 |
| Oct 05 2018 |
974 |
309.93 |
| Oct 05 2018 |
253 |
254.06 |
| Oct 05 2018 |
997 |
301.08 |
| Sep 28 2018 |
253 |
254.06 |
| Sep 28 2018 |
974 |
309.93 |
| Sep 28 2018 |
719 |
311.76 |
| Sep 28 2018 |
987 |
301.08 |
| Sep 21 2018 |
253 |
254.06 |
| Sep 21 2018 |
971 |
309.93 |
| Sep 21 2018 |
717 |
311.76 |
| Sep 21 2018 |
985 |
301.08 |
| Sep 14 2018 |
970 |
309.93 |
| Sep 14 2018 |
256 |
254.06 |
| Sep 14 2018 |
715 |
311.76 |
| Sep 14 2018 |
986 |
301.08 |
| Sep 07 2018 |
260 |
254.06 |
| Sep 07 2018 |
555 |
300.87 |
| Sep 07 2018 |
979 |
309.93 |
| Sep 07 2018 |
834 |
294.24 |
| Aug 31 2018 |
558 |
300.87 |
| Aug 31 2018 |
987 |
309.93 |
| Aug 31 2018 |
268 |
254.06 |
| Aug 31 2018 |
845 |
294.24 |
| Aug 24 2018 |
509 |
300.87 |
| Aug 24 2018 |
942 |
309.93 |
| Aug 24 2018 |
231 |
254.06 |
| Aug 24 2018 |
794 |
294.24 |
| Aug 17 2018 |
960 |
309.93 |
| Aug 17 2018 |
518 |
300.84 |
| Aug 17 2018 |
230 |
254.06 |
| Aug 17 2018 |
803 |
294.24 |
| Aug 10 2018 |
965 |
309.93 |
| Aug 10 2018 |
229 |
254.06 |
| Aug 10 2018 |
592 |
300.84 |
| Aug 10 2018 |
880 |
294.24 |
| Aug 03 2018 |
230 |
254.06 |
| Aug 03 2018 |
976 |
309.93 |
| Aug 03 2018 |
601 |
300.84 |
| Aug 03 2018 |
898 |
294.24 |
| Jul 27 2018 |
211 |
250.23 |
| Jul 27 2018 |
963 |
309.93 |
| Jul 27 2018 |
608 |
300.84 |
| Jul 27 2018 |
901 |
294.24 |
| Jul 20 2018 |
983 |
309.93 |
| Jul 20 2018 |
209 |
250.23 |
| Jul 20 2018 |
610 |
300.84 |
| Jul 20 2018 |
916 |
294.24 |
| Jul 13 2018 |
677 |
304.04 |
| Jul 13 2018 |
214 |
250.23 |
| Jul 13 2018 |
848 |
309.93 |
| Jul 13 2018 |
812 |
294.39 |
| Jul 06 2018 |
696 |
309.93 |
| Jul 06 2018 |
525 |
304.04 |
| Jul 06 2018 |
210 |
250.23 |
| Jul 06 2018 |
606 |
294.39 |
| Jun 29 2018 |
531 |
304.04 |
| Jun 29 2018 |
208 |
250.23 |
| Jun 29 2018 |
716 |
309.93 |
| Jun 29 2018 |
615 |
294.39 |
| Jun 22 2018 |
248 |
252.58 |
| Jun 22 2018 |
758 |
309.93 |
| Jun 22 2018 |
553 |
304.04 |
| Jun 22 2018 |
653 |
294.39 |
| Jun 15 2018 |
313 |
261.58 |
| Jun 15 2018 |
1386 |
335.75 |
| Jun 15 2018 |
427 |
292.42 |
| Jun 15 2018 |
832 |
301.33 |
| Jun 08 2018 |
455 |
292.42 |
| Jun 08 2018 |
276 |
254.77 |
| Jun 08 2018 |
655 |
309.03 |
| Jun 08 2018 |
861 |
301.33 |
| Jun 01 2018 |
786 |
305.42 |
| Jun 01 2018 |
462 |
292.42 |
| Jun 01 2018 |
283 |
254.77 |
| Jun 01 2018 |
892 |
294.77 |
| May 25 2018 |
298 |
254.77 |
| May 25 2018 |
505 |
292.42 |
| May 25 2018 |
796 |
305.42 |
| May 25 2018 |
928 |
294.77 |
| May 18 2018 |
800 |
305.42 |
| May 18 2018 |
509 |
292.42 |
| May 18 2018 |
303 |
254.77 |
| May 18 2018 |
918 |
294.77 |
| May 11 2018 |
346 |
259.04 |
| May 11 2018 |
502 |
292.42 |
| May 11 2018 |
797 |
305.42 |
| May 11 2018 |
949 |
294.77 |
| May 04 2018 |
542 |
292.42 |
| May 04 2018 |
690 |
297.76 |
| May 04 2018 |
343 |
259.04 |
| May 04 2018 |
866 |
291.16 |
| Apr 27 2018 |
360 |
259.04 |
| Apr 27 2018 |
549 |
292.42 |
| Apr 27 2018 |
698 |
297.76 |
| Apr 27 2018 |
873 |
291.16 |
| Apr 20 2018 |
570 |
292.42 |
| Apr 20 2018 |
363 |
259.04 |
| Apr 20 2018 |
713 |
297.76 |
| Apr 20 2018 |
902 |
291.16 |
| Apr 13 2018 |
571 |
292.42 |
| Apr 13 2018 |
693 |
296.6 |
| Apr 13 2018 |
309 |
253.03 |
| Apr 13 2018 |
893 |
291.16 |
| Apr 06 2018 |
310 |
253.03 |
| Apr 06 2018 |
693 |
296.6 |
| Apr 06 2018 |
995 |
294.43 |
| Mar 30 2018 |
365 |
262.35 |
| Mar 30 2018 |
683 |
294.98 |
| Mar 30 2018 |
1037 |
294.98 |
| Mar 23 2018 |
413 |
262.35 |
| Mar 23 2018 |
700 |
294.98 |
| Mar 23 2018 |
1056 |
294.98 |
| Mar 16 2018 |
704 |
294.98 |
| Mar 16 2018 |
428 |
262.35 |
| Mar 16 2018 |
1064 |
294.98 |
| Mar 09 2018 |
433 |
262.35 |
| Mar 09 2018 |
723 |
294.98 |
| Mar 09 2018 |
1088 |
294.98 |
| Mar 02 2018 |
294 |
242.58 |
| Mar 02 2018 |
728 |
294.98 |
| Mar 02 2018 |
1220 |
294.98 |
| Feb 23 2018 |
743 |
294.98 |
| Feb 23 2018 |
292 |
242.58 |
| Feb 23 2018 |
1226 |
294.98 |
| Feb 16 2018 |
292 |
242.58 |
| Feb 16 2018 |
754 |
294.98 |
| Feb 16 2018 |
1235 |
294.98 |
| Feb 09 2018 |
293 |
242.58 |
| Feb 09 2018 |
758 |
294.98 |
| Feb 09 2018 |
1239 |
294.98 |
| Feb 02 2018 |
293 |
242.58 |
| Feb 02 2018 |
761 |
294.98 |
| Feb 02 2018 |
1249 |
294.98 |
| Jan 26 2018 |
293 |
242.58 |
| Jan 26 2018 |
761 |
294.98 |
| Jan 26 2018 |
1249 |
294.98 |
| Jan 19 2018 |
293 |
242.58 |
| Jan 19 2018 |
765 |
294.98 |
| Jan 19 2018 |
1249 |
294.98 |
| Jan 12 2018 |
292 |
242.58 |
| Jan 12 2018 |
766 |
294.98 |
| Jan 12 2018 |
1253 |
294.98 |
| Jan 05 2018 |
766 |
294.98 |
| Jan 05 2018 |
292 |
242.58 |
| Jan 05 2018 |
1256 |
294.98 |
| Dec 29 2017 |
292 |
242.58 |
| Dec 29 2017 |
766 |
294.98 |
| Dec 29 2017 |
1256 |
294.98 |
| Dec 22 2017 |
292 |
242.58 |
| Dec 22 2017 |
766 |
294.98 |
| Dec 22 2017 |
1256 |
294.98 |
| Dec 15 2017 |
766 |
294.98 |
| Dec 15 2017 |
292 |
242.58 |
| Dec 15 2017 |
1258 |
294.98 |
| Dec 08 2017 |
766 |
294.98 |
| Dec 08 2017 |
292 |
242.58 |
| Dec 08 2017 |
1258 |
294.98 |
| Dec 01 2017 |
292 |
242.58 |
| Dec 01 2017 |
766 |
294.98 |
| Dec 01 2017 |
1258 |
294.98 |
| Nov 24 2017 |
766 |
294.98 |
| Nov 24 2017 |
292 |
242.58 |
| Nov 24 2017 |
1258 |
294.98 |
| Nov 17 2017 |
766 |
294.98 |
| Nov 17 2017 |
292 |
242.58 |
| Nov 17 2017 |
1258 |
294.98 |
| Nov 10 2017 |
292 |
242.58 |
| Nov 10 2017 |
766 |
294.98 |
| Nov 10 2017 |
1258 |
294.98 |
| Nov 03 2017 |
292 |
242.58 |
| Nov 03 2017 |
766 |
294.98 |
| Nov 03 2017 |
1258 |
294.98 |
| Oct 27 2017 |
770 |
294.98 |
| Oct 27 2017 |
292 |
242.58 |
| Oct 27 2017 |
1259 |
294.98 |
| Oct 20 2017 |
292 |
242.58 |
| Oct 20 2017 |
996 |
304.82 |
| Oct 20 2017 |
1591 |
304.82 |
| Oct 13 2017 |
292 |
242.58 |
| Oct 13 2017 |
994 |
304.82 |
| Oct 13 2017 |
1591 |
304.82 |
| Oct 06 2017 |
292 |
242.58 |
| Oct 06 2017 |
993 |
304.82 |
| Oct 06 2017 |
1594 |
304.82 |
| Sep 29 2017 |
993 |
304.82 |
| Sep 29 2017 |
292 |
242.58 |
| Sep 29 2017 |
1592 |
304.82 |
| Sep 22 2017 |
292 |
242.58 |
| Sep 22 2017 |
1005 |
304.82 |
| Sep 22 2017 |
1606 |
304.82 |
| Sep 15 2017 |
292 |
242.58 |
| Sep 15 2017 |
1003 |
304.82 |
| Sep 15 2017 |
1616 |
304.82 |
| Sep 08 2017 |
992 |
304.82 |
| Sep 08 2017 |
291 |
242.58 |
| Sep 08 2017 |
1627 |
304.82 |
| Sep 01 2017 |
271 |
237.34 |
| Sep 01 2017 |
956 |
304.82 |
| Sep 01 2017 |
1575 |
304.82 |
| Aug 25 2017 |
272 |
237.34 |
| Aug 25 2017 |
987 |
300.08 |
| Aug 25 2017 |
1544 |
300.08 |
| Aug 18 2017 |
272 |
237.34 |
| Aug 18 2017 |
987 |
300.08 |
| Aug 18 2017 |
1559 |
300.08 |
| Aug 11 2017 |
294 |
241.09 |
| Aug 11 2017 |
1019 |
300.08 |
| Aug 11 2017 |
1593 |
300.08 |
| Aug 04 2017 |
298 |
241.09 |
| Aug 04 2017 |
1024 |
300.08 |
| Aug 04 2017 |
1594 |
300.08 |
| Jul 28 2017 |
298 |
241.09 |
| Jul 28 2017 |
1033 |
300.08 |
| Jul 28 2017 |
1617 |
300.08 |
| Jul 21 2017 |
1075 |
300.08 |
| Jul 21 2017 |
312 |
243.26 |
| Jul 21 2017 |
1644 |
300.08 |
| Jul 14 2017 |
277 |
232.08 |
| Jul 14 2017 |
1088 |
300.08 |
| Jul 14 2017 |
1661 |
300.08 |
| Jul 07 2017 |
277 |
232.08 |
| Jul 07 2017 |
1091 |
300.08 |
| Jul 07 2017 |
1682 |
300.08 |
| Jun 30 2017 |
1113 |
300.08 |
| Jun 30 2017 |
275 |
232.08 |
| Jun 30 2017 |
1688 |
300.08 |
| Jun 23 2017 |
1152 |
300.08 |
| Jun 23 2017 |
260 |
227.86 |
| Jun 23 2017 |
1679 |
300.08 |
| Jun 16 2017 |
251 |
227.86 |
| Jun 16 2017 |
1145 |
300.08 |
| Jun 16 2017 |
1721 |
300.08 |
| Jun 09 2017 |
1071 |
303.11 |
| Jun 09 2017 |
254 |
227.86 |
| Jun 09 2017 |
1703 |
303.11 |
| Jun 02 2017 |
1385 |
308.65 |
| Jun 02 2017 |
251 |
227.86 |
| Jun 02 2017 |
2079 |
308.65 |
| May 26 2017 |
255 |
227.86 |
| May 26 2017 |
1432 |
308.65 |
| May 26 2017 |
2088 |
308.65 |
| May 19 2017 |
264 |
227.86 |
| May 19 2017 |
1465 |
308.65 |
| May 19 2017 |
2115 |
308.65 |
| May 12 2017 |
1478 |
308.65 |
| May 12 2017 |
266 |
227.86 |
| May 12 2017 |
2103 |
308.65 |
| May 05 2017 |
485 |
251.46 |
| May 05 2017 |
1759 |
314.65 |
| May 05 2017 |
2504 |
314.65 |
| Apr 28 2017 |
475 |
251.46 |
| Apr 28 2017 |
1771 |
314.65 |
| Apr 28 2017 |
2527 |
314.65 |
| Apr 21 2017 |
480 |
251.46 |
| Apr 21 2017 |
1710 |
312.97 |
| Apr 21 2017 |
2437 |
312.97 |
| Apr 14 2017 |
1768 |
312.97 |
| Apr 14 2017 |
504 |
251.46 |
| Apr 14 2017 |
2471 |
312.97 |
| Apr 07 2017 |
487 |
251.46 |
| Apr 07 2017 |
2373 |
325.29 |
| Apr 07 2017 |
3201 |
325.29 |
| Mar 31 2017 |
496 |
251.46 |
| Mar 31 2017 |
884 |
276.36 |
| Mar 31 2017 |
976 |
291.5 |
| Mar 31 2017 |
1126 |
286.45 |
| Mar 24 2017 |
954 |
291.5 |
| Mar 24 2017 |
482 |
251.46 |
| Mar 24 2017 |
870 |
276.36 |
| Mar 24 2017 |
1122 |
286.45 |
| Mar 17 2017 |
486 |
251.46 |
| Mar 17 2017 |
882 |
276.36 |
| Mar 17 2017 |
967 |
291.5 |
| Mar 17 2017 |
1127 |
286.45 |
| Mar 10 2017 |
897 |
276.36 |
| Mar 10 2017 |
482 |
251.46 |
| Mar 10 2017 |
957 |
291.5 |
| Mar 10 2017 |
1144 |
286.45 |
| Mar 03 2017 |
887 |
276.36 |
| Mar 03 2017 |
412 |
244.44 |
| Mar 03 2017 |
966 |
291.5 |
| Mar 03 2017 |
1147 |
286.45 |
| Feb 24 2017 |
412 |
244.44 |
| Feb 24 2017 |
911 |
276.36 |
| Feb 24 2017 |
990 |
291.5 |
| Feb 24 2017 |
1176 |
286.45 |
| Feb 17 2017 |
412 |
244.44 |
| Feb 17 2017 |
864 |
276.36 |
| Feb 17 2017 |
992 |
291.5 |
| Feb 17 2017 |
1177 |
286.45 |
| Feb 10 2017 |
865 |
276.36 |
| Feb 10 2017 |
416 |
244.44 |
| Feb 10 2017 |
1007 |
291.5 |
| Feb 10 2017 |
1183 |
286.45 |
| Feb 03 2017 |
1008 |
291.5 |
| Feb 03 2017 |
864 |
276.36 |
| Feb 03 2017 |
415 |
244.44 |
| Feb 03 2017 |
1198 |
286.45 |
| Jan 27 2017 |
415 |
244.44 |
| Jan 27 2017 |
866 |
276.36 |
| Jan 27 2017 |
1012 |
291.5 |
| Jan 27 2017 |
1209 |
286.45 |
| Jan 20 2017 |
415 |
244.44 |
| Jan 20 2017 |
866 |
276.36 |
| Jan 20 2017 |
1015 |
291.5 |
| Jan 20 2017 |
1209 |
286.45 |
| Jan 13 2017 |
1017 |
291.5 |
| Jan 13 2017 |
415 |
244.44 |
| Jan 13 2017 |
866 |
276.36 |
| Jan 13 2017 |
1209 |
286.45 |
| Jan 06 2017 |
1017 |
291.5 |
| Jan 06 2017 |
867 |
276.36 |
| Jan 06 2017 |
415 |
244.44 |
| Jan 06 2017 |
1210 |
286.45 |
| Dec 30 2016 |
869 |
276.36 |
| Dec 30 2016 |
417 |
244.44 |
| Dec 30 2016 |
1017 |
291.5 |
| Dec 30 2016 |
1213 |
286.45 |
| Dec 23 2016 |
1017 |
291.5 |
| Dec 23 2016 |
869 |
276.36 |
| Dec 23 2016 |
417 |
244.44 |
| Dec 23 2016 |
1213 |
286.45 |
| Dec 16 2016 |
1017 |
291.5 |
| Dec 16 2016 |
417 |
244.44 |
| Dec 16 2016 |
869 |
276.36 |
| Dec 16 2016 |
1213 |
286.45 |
| Dec 09 2016 |
417 |
244.44 |
| Dec 09 2016 |
869 |
276.36 |
| Dec 09 2016 |
1017 |
291.5 |
| Dec 09 2016 |
1213 |
286.45 |
| Dec 02 2016 |
869 |
276.36 |
| Dec 02 2016 |
417 |
244.44 |
| Dec 02 2016 |
1017 |
291.5 |
| Dec 02 2016 |
1213 |
286.45 |
| Nov 25 2016 |
1017 |
291.5 |
| Nov 25 2016 |
417 |
244.44 |
| Nov 25 2016 |
868 |
276.36 |
| Nov 25 2016 |
1213 |
286.45 |
| Nov 18 2016 |
417 |
244.44 |
| Nov 18 2016 |
868 |
276.36 |
| Nov 18 2016 |
1017 |
291.5 |
| Nov 18 2016 |
1213 |
286.45 |
| Nov 11 2016 |
868 |
276.36 |
| Nov 11 2016 |
417 |
244.44 |
| Nov 11 2016 |
1018 |
291.5 |
| Nov 11 2016 |
1213 |
286.45 |
| Nov 04 2016 |
417 |
244.44 |
| Nov 04 2016 |
868 |
276.36 |
| Nov 04 2016 |
1018 |
291.5 |
| Nov 04 2016 |
1213 |
286.45 |
| Oct 28 2016 |
1017 |
291.5 |
| Oct 28 2016 |
417 |
244.44 |
| Oct 28 2016 |
868 |
276.36 |
| Oct 28 2016 |
1212 |
286.45 |
| Oct 21 2016 |
417 |
244.44 |
| Oct 21 2016 |
873 |
276.36 |
| Oct 21 2016 |
1020 |
291.5 |
| Oct 21 2016 |
1212 |
286.45 |
| Oct 14 2016 |
875 |
276.36 |
| Oct 14 2016 |
417 |
244.44 |
| Oct 14 2016 |
1022 |
291.5 |
| Oct 14 2016 |
1216 |
286.45 |
| Oct 07 2016 |
1025 |
291.5 |
| Oct 07 2016 |
875 |
276.36 |
| Oct 07 2016 |
417 |
244.44 |
| Oct 07 2016 |
1217 |
286.45 |
| Sep 30 2016 |
427 |
244.44 |
| Sep 30 2016 |
875 |
276.36 |
| Sep 30 2016 |
1026 |
291.5 |
| Sep 30 2016 |
1217 |
286.45 |
| Sep 23 2016 |
427 |
244.44 |
| Sep 23 2016 |
874 |
276.36 |
| Sep 23 2016 |
1020 |
291.5 |
| Sep 23 2016 |
1212 |
286.45 |
| Sep 16 2016 |
428 |
244.44 |
| Sep 16 2016 |
885 |
276.36 |
| Sep 16 2016 |
1021 |
291.5 |
| Sep 16 2016 |
1223 |
286.45 |
| Sep 09 2016 |
434 |
244.44 |
| Sep 09 2016 |
902 |
276.36 |
| Sep 09 2016 |
1035 |
291.5 |
| Sep 09 2016 |
1280 |
286.45 |
| Sep 02 2016 |
444 |
244.44 |
| Sep 02 2016 |
925 |
276.36 |
| Sep 02 2016 |
1044 |
291.5 |
| Sep 02 2016 |
1304 |
286.45 |
| Aug 26 2016 |
929 |
276.36 |
| Aug 26 2016 |
463 |
244.44 |
| Aug 26 2016 |
980 |
291.5 |
| Aug 26 2016 |
1273 |
286.45 |
| Aug 19 2016 |
984 |
291.5 |
| Aug 19 2016 |
937 |
276.36 |
| Aug 19 2016 |
466 |
244.44 |
| Aug 19 2016 |
1283 |
286.45 |
| Aug 12 2016 |
620 |
244.44 |
| Aug 12 2016 |
952 |
276.36 |
| Aug 12 2016 |
965 |
291.5 |
| Aug 12 2016 |
534 |
242.23 |
| Aug 05 2016 |
982 |
276.36 |
| Aug 05 2016 |
623 |
244.44 |
| Aug 05 2016 |
1034 |
291.5 |
| Aug 05 2016 |
620 |
242.23 |
| Jul 29 2016 |
982 |
291.5 |
| Jul 29 2016 |
614 |
244.44 |
| Jul 29 2016 |
984 |
276.36 |
| Jul 29 2016 |
598 |
242.23 |
| Jul 22 2016 |
1034 |
291.5 |
| Jul 22 2016 |
655 |
244.44 |
| Jul 22 2016 |
1009 |
276.36 |
| Jul 22 2016 |
614 |
242.23 |
| Jun 22 2016 |
1369 |
299.99 |
| Jun 22 2016 |
3359 |
326.22 |
| Jun 22 2016 |
616 |
241.18 |
| Jun 22 2016 |
737 |
239.43 |
| Jun 15 2016 |
1411 |
299.99 |
| Jun 15 2016 |
3392 |
326.22 |
| Jun 15 2016 |
455 |
227.55 |
| Jun 15 2016 |
738 |
239.43 |
| Jun 08 2016 |
3444 |
326.22 |
| Jun 08 2016 |
459 |
227.55 |
| Jun 08 2016 |
1369 |
299.99 |
| Jun 08 2016 |
733 |
239.43 |
| Jun 01 2016 |
480 |
226.06 |
| Jun 01 2016 |
3493 |
326.22 |
| Jun 01 2016 |
1134 |
291.56 |
| Jun 01 2016 |
644 |
231.2 |
| May 25 2016 |
3522 |
326.22 |
| May 25 2016 |
489 |
226.06 |
| May 25 2016 |
1013 |
287.18 |
| May 25 2016 |
656 |
231.2 |
| May 18 2016 |
478 |
226.06 |
| May 18 2016 |
3562 |
326.22 |
| May 18 2016 |
1021 |
287.18 |
| May 18 2016 |
647 |
231.2 |
| May 11 2016 |
445 |
257.59 |
| May 11 2016 |
3577 |
326.22 |
| May 11 2016 |
355 |
217.99 |
| May 11 2016 |
625 |
231.2 |
| May 04 2016 |
354 |
217.99 |
| May 04 2016 |
3521 |
326.22 |
| May 04 2016 |
449 |
257.59 |
| May 04 2016 |
628 |
231.2 |
| Apr 27 2016 |
3645 |
326.22 |
| Apr 27 2016 |
393 |
217.99 |
| Apr 27 2016 |
487 |
257.59 |
| Apr 27 2016 |
646 |
231.2 |
| Apr 20 2016 |
517 |
257.59 |
| Apr 20 2016 |
418 |
217.99 |
| Apr 20 2016 |
3705 |
326.22 |
| Apr 20 2016 |
716 |
231.2 |
| Apr 13 2016 |
3659 |
326.22 |
| Apr 13 2016 |
525 |
224.79 |
| Apr 13 2016 |
529 |
257.59 |
| Apr 13 2016 |
781 |
234.44 |
| Apr 06 2016 |
528 |
257.59 |
| Apr 06 2016 |
3707 |
326.22 |
| Apr 06 2016 |
536 |
224.79 |
| Apr 06 2016 |
781 |
234.44 |
| Mar 30 2016 |
939 |
279.27 |
| Mar 30 2016 |
7563 |
376.08 |
| Mar 30 2016 |
529 |
224.79 |
| Mar 30 2016 |
751 |
232.96 |
| Mar 23 2016 |
530 |
224.79 |
| Mar 23 2016 |
7571 |
376.08 |
| Mar 23 2016 |
979 |
279.27 |
| Mar 23 2016 |
762 |
232.96 |
| Mar 16 2016 |
532 |
224.79 |
| Mar 16 2016 |
7459 |
376.08 |
| Mar 16 2016 |
985 |
279.27 |
| Mar 16 2016 |
741 |
232.96 |
| Mar 09 2016 |
539 |
224.79 |
| Mar 09 2016 |
7470 |
376.08 |
| Mar 09 2016 |
1006 |
279.27 |
| Mar 09 2016 |
752 |
232.96 |
| Mar 02 2016 |
1003 |
279.27 |
| Mar 02 2016 |
540 |
224.79 |
| Mar 02 2016 |
7457 |
376.08 |
| Mar 02 2016 |
745 |
232.96 |
| Feb 24 2016 |
538 |
224.79 |
| Feb 24 2016 |
7419 |
376.08 |
| Feb 24 2016 |
997 |
279.27 |
| Feb 24 2016 |
751 |
232.96 |
| Feb 17 2016 |
7454 |
376.08 |
| Feb 17 2016 |
536 |
224.79 |
| Feb 17 2016 |
1011 |
279.27 |
| Feb 17 2016 |
752 |
232.96 |
| Feb 10 2016 |
1036 |
279.27 |
| Feb 10 2016 |
537 |
224.79 |
| Feb 10 2016 |
7491 |
376.08 |
| Feb 10 2016 |
757 |
232.96 |
| Feb 03 2016 |
7504 |
376.08 |
| Feb 03 2016 |
537 |
224.79 |
| Feb 03 2016 |
1043 |
279.27 |
| Feb 03 2016 |
757 |
232.96 |
| Jan 27 2016 |
7517 |
376.08 |
| Jan 27 2016 |
537 |
224.79 |
| Jan 27 2016 |
1057 |
279.27 |
| Jan 27 2016 |
759 |
232.96 |
| Jan 20 2016 |
7539 |
376.08 |
| Jan 20 2016 |
537 |
224.79 |
| Jan 20 2016 |
1063 |
279.27 |
| Jan 20 2016 |
760 |
232.96 |
| Jan 13 2016 |
1062 |
279.27 |
| Jan 13 2016 |
7551 |
376.08 |
| Jan 13 2016 |
537 |
224.79 |
| Jan 13 2016 |
760 |
232.96 |
| Jan 06 2016 |
537 |
224.79 |
| Jan 06 2016 |
7556 |
376.08 |
| Jan 06 2016 |
1062 |
279.27 |
| Jan 06 2016 |
760 |
232.96 |
| Dec 30 2015 |
7559 |
376.08 |
| Dec 30 2015 |
537 |
224.79 |
| Dec 30 2015 |
1062 |
279.27 |
| Dec 30 2015 |
760 |
232.96 |
| Dec 23 2015 |
7559 |
376.08 |
| Dec 23 2015 |
537 |
224.79 |
| Dec 23 2015 |
1062 |
279.27 |
| Dec 23 2015 |
760 |
232.96 |
| Dec 16 2015 |
537 |
224.79 |
| Dec 16 2015 |
7559 |
376.08 |
| Dec 16 2015 |
1062 |
279.27 |
| Dec 16 2015 |
760 |
232.96 |
| Dec 09 2015 |
537 |
224.79 |
| Dec 09 2015 |
7566 |
376.08 |
| Dec 09 2015 |
1062 |
279.27 |
| Dec 09 2015 |
761 |
232.96 |
| Dec 02 2015 |
7567 |
376.08 |
| Dec 02 2015 |
537 |
224.79 |
| Dec 02 2015 |
1062 |
279.27 |
| Dec 02 2015 |
761 |
232.96 |
| Nov 25 2015 |
1062 |
279.27 |
| Nov 25 2015 |
7567 |
376.08 |
| Nov 25 2015 |
537 |
224.79 |
| Nov 25 2015 |
761 |
232.96 |
| Nov 18 2015 |
537 |
224.79 |
| Nov 18 2015 |
7567 |
376.08 |
| Nov 18 2015 |
1062 |
279.27 |
| Nov 18 2015 |
761 |
232.96 |
| Nov 11 2015 |
537 |
224.79 |
| Nov 11 2015 |
7567 |
376.08 |
| Nov 11 2015 |
1062 |
279.27 |
| Nov 11 2015 |
761 |
232.96 |
| Nov 04 2015 |
1062 |
279.27 |
| Nov 04 2015 |
537 |
224.79 |
| Nov 04 2015 |
7567 |
376.08 |
| Nov 04 2015 |
761 |
232.96 |
| Oct 28 2015 |
7556 |
376.08 |
| Oct 28 2015 |
537 |
224.79 |
| Oct 28 2015 |
1062 |
279.27 |
| Oct 28 2015 |
760 |
232.96 |
| Oct 21 2015 |
1061 |
279.27 |
| Oct 21 2015 |
538 |
224.79 |
| Oct 21 2015 |
7566 |
376.08 |
| Oct 21 2015 |
761 |
232.96 |
| Oct 14 2015 |
1062 |
279.27 |
| Oct 14 2015 |
7571 |
376.08 |
| Oct 14 2015 |
538 |
224.79 |
| Oct 14 2015 |
761 |
232.96 |
| Oct 07 2015 |
7557 |
376.08 |
| Oct 07 2015 |
538 |
224.79 |
| Oct 07 2015 |
1060 |
279.27 |
| Oct 07 2015 |
760 |
232.96 |
| Sep 30 2015 |
7562 |
376.08 |
| Sep 30 2015 |
540 |
224.79 |
| Sep 30 2015 |
1059 |
279.27 |
| Sep 30 2015 |
761 |
232.96 |
| Sep 23 2015 |
541 |
224.79 |
| Sep 23 2015 |
7565 |
376.08 |
| Sep 23 2015 |
1063 |
279.27 |
| Sep 23 2015 |
761 |
232.96 |
| Sep 16 2015 |
1064 |
279.27 |
| Sep 16 2015 |
7569 |
376.08 |
| Sep 16 2015 |
541 |
224.79 |
| Sep 16 2015 |
764 |
232.96 |
| Sep 09 2015 |
551 |
224.79 |
| Sep 09 2015 |
7595 |
376.08 |
| Sep 09 2015 |
1063 |
279.27 |
| Sep 09 2015 |
770 |
232.96 |
| Sep 02 2015 |
541 |
224.79 |
| Sep 02 2015 |
7536 |
376.08 |
| Sep 02 2015 |
1076 |
279.27 |
| Sep 02 2015 |
756 |
232.96 |
| Aug 26 2015 |
1109 |
279.27 |
| Aug 26 2015 |
7706 |
376.08 |
| Aug 26 2015 |
539 |
224.79 |
| Aug 26 2015 |
756 |
232.96 |
| Aug 19 2015 |
7704 |
376.08 |
| Aug 19 2015 |
540 |
224.79 |
| Aug 19 2015 |
1146 |
279.27 |
| Aug 19 2015 |
749 |
232.96 |
| Aug 12 2015 |
7763 |
376.08 |
| Aug 12 2015 |
538 |
224.79 |
| Aug 12 2015 |
1096 |
279.27 |
| Aug 12 2015 |
713 |
232.96 |
| Aug 05 2015 |
7750 |
376.08 |
| Aug 05 2015 |
546 |
224.79 |
| Aug 05 2015 |
1112 |
279.27 |
| Aug 05 2015 |
726 |
232.96 |
| Jul 29 2015 |
1109 |
279.27 |
| Jul 29 2015 |
7871 |
376.08 |
| Jul 29 2015 |
534 |
224.79 |
| Jul 29 2015 |
725 |
232.96 |
| Jul 22 2015 |
700 |
235.13 |
| Jul 22 2015 |
578 |
257.56 |
| Jul 22 2015 |
735 |
233.42 |
| Jul 15 2015 |
768 |
235.13 |
| Jul 15 2015 |
635 |
257.56 |
| Jul 15 2015 |
759 |
233.42 |
| Jul 08 2015 |
791 |
235.13 |
| Jul 08 2015 |
638 |
257.56 |
| Jul 08 2015 |
802 |
233.42 |
| Jul 01 2015 |
803 |
235.13 |
| Jul 01 2015 |
651 |
257.56 |
| Jul 01 2015 |
822 |
233.42 |
| Jun 24 2015 |
632 |
225.02 |
| Jun 24 2015 |
719 |
259.8 |
| Jun 24 2015 |
728 |
229.86 |
| Jun 17 2015 |
599 |
222.53 |
| Jun 17 2015 |
874 |
265.94 |
| Jun 17 2015 |
870 |
234.59 |
| Jun 10 2015 |
891 |
265.94 |
| Jun 10 2015 |
601 |
222.53 |
| Jun 10 2015 |
840 |
234.59 |
| Jun 03 2015 |
418 |
208.62 |
| Jun 03 2015 |
890 |
263.24 |
| Jun 03 2015 |
1076 |
241.39 |
| May 27 2015 |
399 |
207.25 |
| May 27 2015 |
1568 |
284.36 |
| May 27 2015 |
1179 |
245.81 |
| May 20 2015 |
1610 |
284.36 |
| May 20 2015 |
392 |
207.25 |
| May 20 2015 |
1193 |
245.81 |
| May 13 2015 |
387 |
207.25 |
| May 13 2015 |
1633 |
284.36 |
| May 13 2015 |
1191 |
245.81 |
| May 06 2015 |
342 |
207.25 |
| May 06 2015 |
1572 |
284.36 |
| May 06 2015 |
1089 |
245.81 |
| Apr 29 2015 |
232 |
194.34 |
| Apr 29 2015 |
1647 |
284.36 |
| Apr 29 2015 |
564 |
224.35 |
| Apr 22 2015 |
1663 |
284.36 |
| Apr 22 2015 |
217 |
194.34 |
| Apr 22 2015 |
552 |
224.35 |
| Apr 15 2015 |
173 |
189.41 |
| Apr 15 2015 |
2766 |
302.29 |
| Apr 15 2015 |
1232 |
269.47 |
| Apr 15 2015 |
303 |
208.2 |
| Apr 08 2015 |
1242 |
269.47 |
| Apr 08 2015 |
2807 |
302.29 |
| Apr 08 2015 |
173 |
189.41 |
| Apr 08 2015 |
305 |
208.2 |
| Apr 01 2015 |
190 |
189.41 |
| Apr 01 2015 |
1901 |
281.42 |
| Apr 01 2015 |
1279 |
269.47 |
| Apr 01 2015 |
325 |
207.66 |
| Mar 25 2015 |
1873 |
281.42 |
| Mar 25 2015 |
860 |
256.94 |
| Mar 25 2015 |
183 |
189.41 |
| Mar 25 2015 |
315 |
207.66 |
| Mar 18 2015 |
1891 |
281.42 |
| Mar 18 2015 |
186 |
189.41 |
| Mar 18 2015 |
1067 |
264.23 |
| Mar 18 2015 |
328 |
207.66 |
| Mar 11 2015 |
1101 |
264.23 |
| Mar 11 2015 |
1910 |
281.42 |
| Mar 11 2015 |
193 |
189.41 |
| Mar 11 2015 |
414 |
207.66 |
| Mar 04 2015 |
209 |
191.35 |
| Mar 04 2015 |
1949 |
281.42 |
| Mar 04 2015 |
1138 |
264.23 |
| Mar 04 2015 |
416 |
207.66 |
| Feb 25 2015 |
1154 |
264.23 |
| Feb 25 2015 |
212 |
191.35 |
| Feb 25 2015 |
1958 |
281.42 |
| Feb 25 2015 |
428 |
207.66 |
| Feb 18 2015 |
1016 |
257.87 |
| Feb 18 2015 |
212 |
191.35 |
| Feb 18 2015 |
1984 |
281.42 |
| Feb 18 2015 |
436 |
207.66 |
| Feb 11 2015 |
1027 |
257.87 |
| Feb 11 2015 |
1998 |
281.42 |
| Feb 11 2015 |
212 |
191.35 |
| Feb 11 2015 |
440 |
207.66 |
| Feb 04 2015 |
2006 |
281.42 |
| Feb 04 2015 |
212 |
191.35 |
| Feb 04 2015 |
1034 |
257.87 |
| Feb 04 2015 |
439 |
207.66 |
| Jan 28 2015 |
212 |
191.35 |
| Jan 28 2015 |
2014 |
281.42 |
| Jan 28 2015 |
1037 |
257.87 |
| Jan 28 2015 |
436 |
207.66 |
| Jan 21 2015 |
212 |
191.35 |
| Jan 21 2015 |
2025 |
281.42 |
| Jan 21 2015 |
1048 |
257.87 |
| Jan 21 2015 |
439 |
207.66 |
| Jan 14 2015 |
1049 |
257.87 |
| Jan 14 2015 |
212 |
191.35 |
| Jan 14 2015 |
2032 |
281.42 |
| Jan 14 2015 |
440 |
207.66 |
| Jan 07 2015 |
1049 |
257.87 |
| Jan 07 2015 |
2031 |
281.42 |
| Jan 07 2015 |
212 |
191.35 |
| Jan 07 2015 |
440 |
207.66 |
| Dec 31 2014 |
2031 |
281.42 |
| Dec 31 2014 |
1049 |
257.87 |
| Dec 31 2014 |
213 |
191.35 |
| Dec 31 2014 |
441 |
207.66 |
| Dec 24 2014 |
1049 |
257.87 |
| Dec 24 2014 |
2031 |
281.42 |
| Dec 24 2014 |
213 |
191.35 |
| Dec 24 2014 |
441 |
207.66 |
| Dec 17 2014 |
213 |
191.35 |
| Dec 17 2014 |
2032 |
281.42 |
| Dec 17 2014 |
1049 |
257.87 |
| Dec 17 2014 |
441 |
207.66 |
| Dec 10 2014 |
213 |
191.35 |
| Dec 10 2014 |
2032 |
281.42 |
| Dec 10 2014 |
1049 |
257.87 |
| Dec 10 2014 |
441 |
207.66 |
| Dec 03 2014 |
213 |
191.35 |
| Dec 03 2014 |
2032 |
281.42 |
| Dec 03 2014 |
1049 |
257.87 |
| Dec 03 2014 |
441 |
207.66 |
| Nov 26 2014 |
1049 |
257.87 |
| Nov 26 2014 |
2032 |
281.42 |
| Nov 26 2014 |
213 |
191.35 |
| Nov 26 2014 |
441 |
207.66 |
| Nov 19 2014 |
213 |
191.35 |
| Nov 19 2014 |
2032 |
281.42 |
| Nov 19 2014 |
1049 |
257.87 |
| Nov 19 2014 |
441 |
207.66 |
| Nov 12 2014 |
2032 |
281.42 |
| Nov 12 2014 |
213 |
191.35 |
| Nov 12 2014 |
1049 |
257.87 |
| Nov 12 2014 |
441 |
207.66 |
| Nov 05 2014 |
1049 |
257.87 |
| Nov 05 2014 |
213 |
191.35 |
| Nov 05 2014 |
2032 |
281.42 |
| Nov 05 2014 |
441 |
207.66 |
| Oct 29 2014 |
1050 |
257.87 |
| Oct 29 2014 |
2032 |
281.42 |
| Oct 29 2014 |
213 |
191.35 |
| Oct 29 2014 |
441 |
207.66 |
| Oct 22 2014 |
219 |
191.35 |
| Oct 22 2014 |
2026 |
281.42 |
| Oct 22 2014 |
1052 |
257.87 |
| Oct 22 2014 |
449 |
207.66 |
| Oct 15 2014 |
1051 |
257.87 |
| Oct 15 2014 |
2026 |
281.42 |
| Oct 15 2014 |
219 |
191.35 |
| Oct 15 2014 |
449 |
207.66 |
| Oct 08 2014 |
1046 |
257.87 |
| Oct 08 2014 |
2024 |
281.42 |
| Oct 08 2014 |
219 |
191.35 |
| Oct 08 2014 |
449 |
207.66 |
| Oct 01 2014 |
2031 |
281.42 |
| Oct 01 2014 |
217 |
191.35 |
| Oct 01 2014 |
1047 |
257.87 |
| Oct 01 2014 |
446 |
207.66 |
| Sep 24 2014 |
217 |
191.35 |
| Sep 24 2014 |
2035 |
281.42 |
| Sep 24 2014 |
1045 |
257.87 |
| Sep 24 2014 |
443 |
207.66 |
| Sep 17 2014 |
1044 |
257.87 |
| Sep 17 2014 |
217 |
191.35 |
| Sep 17 2014 |
2070 |
281.42 |
| Sep 17 2014 |
442 |
207.66 |
| Sep 10 2014 |
219 |
191.35 |
| Sep 10 2014 |
2048 |
281.42 |
| Sep 10 2014 |
1045 |
257.87 |
| Sep 10 2014 |
447 |
207.66 |
| Sep 03 2014 |
221 |
191.35 |
| Sep 03 2014 |
2078 |
281.42 |
| Sep 03 2014 |
1048 |
257.87 |
| Sep 03 2014 |
457 |
207.66 |
| Aug 27 2014 |
2104 |
281.42 |
| Aug 27 2014 |
224 |
191.35 |
| Aug 27 2014 |
1060 |
257.87 |
| Aug 27 2014 |
461 |
207.66 |
| Aug 20 2014 |
1068 |
257.87 |
| Aug 20 2014 |
2114 |
281.42 |
| Aug 20 2014 |
182 |
185.6 |
| Aug 20 2014 |
468 |
207.66 |
| Aug 13 2014 |
174 |
185.6 |
| Aug 13 2014 |
2136 |
281.42 |
| Aug 13 2014 |
1077 |
257.87 |
| Aug 13 2014 |
438 |
207.66 |
| Aug 06 2014 |
145 |
180.19 |
| Aug 06 2014 |
2151 |
281.42 |
| Aug 06 2014 |
1105 |
257.87 |
| Aug 06 2014 |
500 |
212.59 |
| Jul 30 2014 |
1111 |
257.87 |
| Jul 30 2014 |
2168 |
281.42 |
| Jul 30 2014 |
153 |
182.19 |
| Jul 30 2014 |
509 |
212.59 |
| Jul 23 2014 |
2029 |
278.53 |
| Jul 23 2014 |
122 |
178.95 |
| Jul 23 2014 |
816 |
247.28 |
| Jul 23 2014 |
515 |
212.59 |
| Jul 16 2014 |
2010 |
278.53 |
| Jul 16 2014 |
119 |
178.95 |
| Jul 16 2014 |
823 |
247.28 |
| Jul 16 2014 |
503 |
212.59 |
| Jul 09 2014 |
118 |
178.95 |
| Jul 09 2014 |
1707 |
270.47 |
| Jul 09 2014 |
841 |
247.28 |
| Jul 09 2014 |
498 |
212.59 |
| Jul 02 2014 |
1718 |
270.47 |
| Jul 02 2014 |
125 |
178.95 |
| Jul 02 2014 |
863 |
247.28 |
| Jul 02 2014 |
509 |
212.59 |
| Jun 25 2014 |
125 |
178.95 |
| Jun 25 2014 |
1775 |
270.47 |
| Jun 25 2014 |
886 |
247.28 |
| Jun 25 2014 |
525 |
212.59 |
| Jun 18 2014 |
120 |
178.95 |
| Jun 18 2014 |
1828 |
270.47 |
| Jun 18 2014 |
893 |
247.28 |
| Jun 18 2014 |
526 |
212.59 |
| Jun 11 2014 |
907 |
247.28 |
| Jun 11 2014 |
105 |
171.85 |
| Jun 11 2014 |
1872 |
270.47 |
| Jun 11 2014 |
550 |
212.59 |
| Jun 04 2014 |
101 |
171.85 |
| Jun 04 2014 |
1923 |
270.47 |
| Jun 04 2014 |
558 |
230.55 |
| Jun 04 2014 |
569 |
212.59 |
| May 28 2014 |
1944 |
270.47 |
| May 28 2014 |
101 |
171.85 |
| May 28 2014 |
585 |
230.55 |
| May 28 2014 |
576 |
212.59 |
| May 21 2014 |
592 |
230.55 |
| May 21 2014 |
1989 |
270.47 |
| May 21 2014 |
102 |
171.5 |
| May 21 2014 |
581 |
212.59 |
| May 14 2014 |
601 |
230.55 |
| May 14 2014 |
2026 |
270.47 |
| May 14 2014 |
111 |
171.5 |
| May 14 2014 |
594 |
212.59 |
| May 07 2014 |
1150 |
248.7 |
| May 07 2014 |
107 |
171.5 |
| May 07 2014 |
598 |
230.55 |
| May 07 2014 |
670 |
215.74 |
| Apr 30 2014 |
687 |
230.55 |
| Apr 30 2014 |
1254 |
248.7 |
| Apr 30 2014 |
121 |
169.82 |
| Apr 30 2014 |
743 |
215.74 |
| Apr 23 2014 |
559 |
221.28 |
| Apr 23 2014 |
1290 |
248.7 |
| Apr 23 2014 |
128 |
169.82 |
| Apr 23 2014 |
672 |
211.85 |
| Apr 16 2014 |
136 |
170.1 |
| Apr 16 2014 |
1299 |
248.7 |
| Apr 16 2014 |
488 |
215.66 |
| Apr 16 2014 |
388 |
192.47 |
| Apr 09 2014 |
1095 |
240.8 |
| Apr 09 2014 |
136 |
170.1 |
| Apr 09 2014 |
353 |
203.33 |
| Apr 09 2014 |
380 |
191.8 |
| Apr 02 2014 |
359 |
203.33 |
| Apr 02 2014 |
1134 |
241.34 |
| Apr 02 2014 |
111 |
170.1 |
| Apr 02 2014 |
141 |
177.13 |
| Mar 26 2014 |
90 |
165.54 |
| Mar 26 2014 |
1168 |
241.34 |
| Mar 26 2014 |
364 |
203.33 |
| Mar 26 2014 |
144 |
177.13 |
| Mar 19 2014 |
103 |
165.54 |
| Mar 19 2014 |
1186 |
241.34 |
| Mar 19 2014 |
364 |
203.33 |
| Mar 19 2014 |
155 |
177.13 |
| Mar 12 2014 |
1202 |
241.34 |
| Mar 12 2014 |
111 |
165.54 |
| Mar 12 2014 |
385 |
203.33 |
| Mar 12 2014 |
170 |
178.18 |
| Mar 05 2014 |
390 |
203.33 |
| Mar 05 2014 |
1253 |
241.34 |
| Mar 05 2014 |
116 |
165.54 |
| Mar 05 2014 |
178 |
178.18 |
| Feb 26 2014 |
1269 |
241.34 |
| Feb 26 2014 |
108 |
163.72 |
| Feb 26 2014 |
408 |
203.33 |
| Feb 26 2014 |
160 |
173.63 |
| Feb 19 2014 |
108 |
163.72 |
| Feb 19 2014 |
1287 |
241.34 |
| Feb 19 2014 |
416 |
203.33 |
| Feb 19 2014 |
167 |
173.63 |
| Feb 12 2014 |
421 |
203.33 |
| Feb 12 2014 |
1289 |
241.34 |
| Feb 12 2014 |
114 |
163.72 |
| Feb 12 2014 |
167 |
173.63 |
| Feb 05 2014 |
114 |
163.72 |
| Feb 05 2014 |
1333 |
241.34 |
| Feb 05 2014 |
427 |
203.33 |
| Feb 05 2014 |
172 |
173.63 |
| Jan 29 2014 |
1360 |
241.34 |
| Jan 29 2014 |
114 |
163.72 |
| Jan 29 2014 |
427 |
203.33 |
| Jan 29 2014 |
175 |
173.63 |
| Jan 22 2014 |
114 |
163.72 |
| Jan 22 2014 |
1377 |
241.34 |
| Jan 22 2014 |
430 |
203.33 |
| Jan 22 2014 |
177 |
173.63 |
| Jan 15 2014 |
114 |
163.72 |
| Jan 15 2014 |
1379 |
241.34 |
| Jan 15 2014 |
430 |
203.33 |
| Jan 15 2014 |
176 |
173.63 |
| Jan 08 2014 |
1381 |
241.34 |
| Jan 08 2014 |
114 |
163.72 |
| Jan 08 2014 |
430 |
203.33 |
| Jan 08 2014 |
176 |
173.63 |
| Jan 01 2014 |
1382 |
241.34 |
| Jan 01 2014 |
114 |
163.72 |
| Jan 01 2014 |
430 |
203.33 |
| Jan 01 2014 |
176 |
173.63 |
| Dec 25 2013 |
430 |
203.33 |
| Dec 25 2013 |
113 |
163.72 |
| Dec 25 2013 |
1382 |
241.34 |
| Dec 25 2013 |
176 |
173.63 |
| Dec 18 2013 |
113 |
163.72 |
| Dec 18 2013 |
1382 |
241.34 |
| Dec 18 2013 |
430 |
203.33 |
| Dec 18 2013 |
176 |
173.63 |
| Dec 11 2013 |
113 |
163.72 |
| Dec 11 2013 |
1382 |
241.34 |
| Dec 11 2013 |
430 |
203.33 |
| Dec 11 2013 |
176 |
173.63 |
| Dec 04 2013 |
430 |
203.33 |
| Dec 04 2013 |
1382 |
241.34 |
| Dec 04 2013 |
113 |
163.72 |
| Dec 04 2013 |
176 |
173.63 |
| Nov 27 2013 |
430 |
203.33 |
| Nov 27 2013 |
1382 |
241.34 |
| Nov 27 2013 |
113 |
163.72 |
| Nov 27 2013 |
176 |
173.63 |
| Nov 20 2013 |
1382 |
241.34 |
| Nov 20 2013 |
113 |
163.72 |
| Nov 20 2013 |
430 |
203.33 |
| Nov 20 2013 |
176 |
173.63 |
| Nov 13 2013 |
430 |
203.33 |
| Nov 13 2013 |
1382 |
241.34 |
| Nov 13 2013 |
113 |
163.72 |
| Nov 13 2013 |
176 |
173.63 |
| Nov 06 2013 |
430 |
203.33 |
| Nov 06 2013 |
113 |
163.72 |
| Nov 06 2013 |
1382 |
241.34 |
| Nov 06 2013 |
176 |
173.63 |
| Oct 30 2013 |
113 |
163.72 |
| Oct 30 2013 |
1382 |
241.34 |
| Oct 30 2013 |
430 |
203.33 |
| Oct 30 2013 |
176 |
173.63 |
| Oct 23 2013 |
1382 |
241.34 |
| Oct 23 2013 |
113 |
163.72 |
| Oct 23 2013 |
430 |
203.33 |
| Oct 23 2013 |
176 |
173.63 |
| Oct 16 2013 |
430 |
203.33 |
| Oct 16 2013 |
1382 |
241.34 |
| Oct 16 2013 |
113 |
163.72 |
| Oct 16 2013 |
176 |
173.63 |
| Oct 09 2013 |
113 |
163.72 |
| Oct 09 2013 |
1393 |
241.34 |
| Oct 09 2013 |
430 |
203.33 |
| Oct 09 2013 |
176 |
173.63 |
| Oct 02 2013 |
1395 |
241.34 |
| Oct 02 2013 |
118 |
163.72 |
| Oct 02 2013 |
430 |
203.33 |
| Oct 02 2013 |
181 |
173.63 |
| Sep 25 2013 |
1408 |
241.34 |
| Sep 25 2013 |
118 |
163.72 |
| Sep 25 2013 |
431 |
203.33 |
| Sep 25 2013 |
184 |
173.63 |
| Sep 18 2013 |
424 |
203.33 |
| Sep 18 2013 |
1408 |
241.34 |
| Sep 18 2013 |
135 |
167.14 |
| Sep 18 2013 |
232 |
179.16 |
| Sep 11 2013 |
135 |
167.14 |
| Sep 11 2013 |
1144 |
233.38 |
| Sep 11 2013 |
438 |
203.33 |
| Sep 11 2013 |
208 |
175.63 |
| Sep 04 2013 |
685 |
216.58 |
| Sep 04 2013 |
135 |
167.14 |
| Sep 04 2013 |
443 |
203.33 |
| Sep 04 2013 |
212 |
175.63 |
| Aug 28 2013 |
373 |
196.31 |
| Aug 28 2013 |
138 |
167.14 |
| Aug 28 2013 |
679 |
216.58 |
| Aug 28 2013 |
223 |
175.63 |
| Aug 21 2013 |
138 |
167.14 |
| Aug 21 2013 |
695 |
216.58 |
| Aug 21 2013 |
379 |
196.31 |
| Aug 21 2013 |
224 |
175.63 |
| Aug 14 2013 |
702 |
216.58 |
| Aug 14 2013 |
140 |
167.14 |
| Aug 14 2013 |
379 |
196.31 |
| Aug 14 2013 |
186 |
171.63 |
| Aug 07 2013 |
141 |
167.14 |
| Aug 07 2013 |
731 |
216.58 |
| Aug 07 2013 |
381 |
196.31 |
| Aug 07 2013 |
191 |
171.63 |
| Jul 31 2013 |
139 |
167.14 |
| Jul 31 2013 |
744 |
216.58 |
| Jul 31 2013 |
390 |
196.31 |
| Jul 31 2013 |
217 |
173.49 |
| Jul 24 2013 |
753 |
216.58 |
| Jul 24 2013 |
139 |
167.14 |
| Jul 24 2013 |
393 |
196.31 |
| Jul 24 2013 |
231 |
173.49 |
| Jul 17 2013 |
765 |
216.58 |
| Jul 17 2013 |
137 |
167.14 |
| Jul 17 2013 |
396 |
196.31 |
| Jul 17 2013 |
234 |
173.49 |
| Jul 10 2013 |
398 |
196.31 |
| Jul 10 2013 |
781 |
216.58 |
| Jul 10 2013 |
138 |
167.14 |
| Jul 10 2013 |
233 |
173.49 |
| Jul 03 2013 |
798 |
216.58 |
| Jul 03 2013 |
141 |
167.14 |
| Jul 03 2013 |
400 |
196.31 |
| Jul 03 2013 |
236 |
173.49 |
| Jun 26 2013 |
147 |
167.14 |
| Jun 26 2013 |
827 |
216.58 |
| Jun 26 2013 |
405 |
196.31 |
| Jun 26 2013 |
243 |
173.49 |
| Jun 19 2013 |
422 |
196.31 |
| Jun 19 2013 |
172 |
170.26 |
| Jun 19 2013 |
864 |
216.58 |
| Jun 19 2013 |
215 |
170.25 |
| Jun 12 2013 |
416 |
194.27 |
| Jun 12 2013 |
1239 |
227.02 |
| Jun 12 2013 |
203 |
173.2 |
| Jun 12 2013 |
221 |
170.25 |
| Jun 05 2013 |
201 |
173.2 |
| Jun 05 2013 |
1252 |
227.02 |
| Jun 05 2013 |
412 |
194.27 |
| Jun 05 2013 |
222 |
170.25 |
| May 29 2013 |
399 |
194.27 |
| May 29 2013 |
1285 |
227.02 |
| May 29 2013 |
198 |
171.57 |
| May 29 2013 |
242 |
171.31 |
| May 22 2013 |
381 |
190.61 |
| May 22 2013 |
198 |
171.57 |
| May 22 2013 |
1322 |
227.02 |
| May 22 2013 |
245 |
171.31 |
| May 15 2013 |
1368 |
227.02 |
| May 15 2013 |
208 |
171.57 |
| May 15 2013 |
388 |
190.61 |
| May 15 2013 |
257 |
171.31 |
| May 08 2013 |
2102 |
245.42 |
| May 08 2013 |
185 |
171.24 |
| May 08 2013 |
285 |
184.74 |
| May 08 2013 |
261 |
172.72 |
| May 01 2013 |
362 |
184.74 |
| May 01 2013 |
2167 |
245.42 |
| May 01 2013 |
212 |
171.24 |
| May 01 2013 |
308 |
172.72 |
| Apr 24 2013 |
2200 |
245.42 |
| Apr 24 2013 |
229 |
171.24 |
| Apr 24 2013 |
274 |
174.94 |
| Apr 24 2013 |
336 |
172.72 |
| Apr 17 2013 |
170 |
161.28 |
| Apr 17 2013 |
2267 |
245.42 |
| Apr 17 2013 |
333 |
179.65 |
| Apr 17 2013 |
251 |
164.95 |
| Apr 10 2013 |
2379 |
247.89 |
| Apr 10 2013 |
169 |
161.28 |
| Apr 10 2013 |
354 |
179.65 |
| Apr 10 2013 |
257 |
164.95 |
| Apr 03 2013 |
367 |
179.65 |
| Apr 03 2013 |
178 |
162.31 |
| Apr 03 2013 |
2374 |
247.89 |
| Apr 03 2013 |
578 |
182.89 |
| Mar 27 2013 |
183 |
162.31 |
| Mar 27 2013 |
2423 |
247.89 |
| Mar 27 2013 |
386 |
179.65 |
| Mar 27 2013 |
594 |
182.89 |
| Mar 20 2013 |
176 |
162.31 |
| Mar 20 2013 |
2407 |
247.89 |
| Mar 20 2013 |
390 |
179.65 |
| Mar 20 2013 |
617 |
182.89 |
| Mar 13 2013 |
198 |
179.65 |
| Mar 13 2013 |
257 |
184.97 |
| Mar 13 2013 |
694 |
185.97 |
| Oct 19 2012 |
1921 |
247.89 |
| Oct 19 2012 |
142 |
158.18 |
| Oct 19 2012 |
380 |
179.65 |
| Oct 19 2012 |
459 |
185.97 |
| Sep 23 2012 |
393 |
179.65 |
| Sep 23 2012 |
141 |
158.18 |
| Sep 23 2012 |
1917 |
247.89 |
| Sep 23 2012 |
473 |
185.97 |
| Aug 31 2012 |
141 |
158.18 |
| Aug 31 2012 |
1879 |
247.89 |
| Aug 31 2012 |
398 |
179.65 |
| Aug 31 2012 |
480 |
185.97 |
| Aug 24 2012 |
402 |
179.65 |
| Aug 24 2012 |
141 |
158.18 |
| Aug 24 2012 |
1864 |
247.89 |
| Aug 24 2012 |
481 |
185.97 |
| Aug 10 2012 |
145 |
158.18 |
| Aug 10 2012 |
1864 |
247.89 |
| Aug 10 2012 |
406 |
179.65 |
| Aug 10 2012 |
497 |
185.97 |
| Aug 03 2012 |
408 |
179.65 |
| Aug 03 2012 |
148 |
158.18 |
| Aug 03 2012 |
1856 |
247.89 |
| Aug 03 2012 |
504 |
185.97 |
| Jul 27 2012 |
405 |
179.65 |
| Jul 27 2012 |
148 |
158.18 |
| Jul 27 2012 |
1837 |
247.89 |
| Jul 27 2012 |
512 |
185.97 |
| Jul 06 2012 |
1805 |
247.89 |
| Jul 06 2012 |
145 |
158.18 |
| Jul 06 2012 |
418 |
179.65 |
| Jul 06 2012 |
529 |
185.97 |
| Jun 22 2012 |
1722 |
247.89 |
| Jun 22 2012 |
153 |
158.18 |
| Jun 22 2012 |
421 |
179.65 |
| Jun 22 2012 |
560 |
185.97 |
| Jun 15 2012 |
18 |
131.38 |
| Jun 15 2012 |
415 |
179.65 |
| Jun 15 2012 |
143 |
155.51 |
| Jun 08 2012 |
18 |
131.38 |
| Jun 08 2012 |
415 |
179.65 |
| Jun 08 2012 |
150 |
155.51 |
| Jun 01 2012 |
31 |
131.38 |
| Jun 01 2012 |
478 |
179.65 |
| Jun 01 2012 |
187 |
155.51 |
| May 25 2012 |
32 |
131.38 |
| May 25 2012 |
30 |
131.38 |
| May 18 2012 |
38 |
131.38 |
| May 18 2012 |
41 |
131.38 |
| May 11 2012 |
38 |
131.38 |
| May 11 2012 |
44 |
131.38 |
| May 04 2012 |
44 |
131.38 |
| May 04 2012 |
46 |
131.38 |
| Apr 27 2012 |
43 |
131.38 |
| Apr 27 2012 |
43 |
131.38 |
