| Apr 23 2024 |
3306 |
325.62 |
| Apr 23 2024 |
4531 |
325.62 |
| Apr 17 2024 |
3289 |
325.62 |
| Apr 17 2024 |
4649 |
325.62 |
| Apr 10 2024 |
3292 |
325.62 |
| Apr 10 2024 |
4661 |
325.62 |
| Apr 03 2024 |
3281 |
325.62 |
| Apr 03 2024 |
4663 |
325.62 |
| Mar 27 2024 |
3278 |
325.62 |
| Mar 27 2024 |
4660 |
325.62 |
| Mar 21 2024 |
3285 |
325.62 |
| Mar 21 2024 |
4645 |
325.62 |
| Mar 14 2024 |
3266 |
325.62 |
| Mar 14 2024 |
4604 |
325.62 |
| Mar 07 2024 |
3286 |
325.62 |
| Mar 07 2024 |
4612 |
325.62 |
| Feb 29 2024 |
3287 |
325.62 |
| Feb 29 2024 |
4642 |
325.62 |
| Feb 22 2024 |
3278 |
325.62 |
| Feb 22 2024 |
4640 |
325.62 |
| Feb 15 2024 |
3292 |
325.62 |
| Feb 15 2024 |
4631 |
325.62 |
| Feb 08 2024 |
3293 |
325.62 |
| Feb 08 2024 |
4602 |
325.62 |
| Feb 01 2024 |
3325 |
325.62 |
| Feb 01 2024 |
4523 |
325.62 |
| Jan 25 2024 |
3320 |
325.62 |
| Jan 25 2024 |
4512 |
325.62 |
| Jan 18 2024 |
3314 |
325.62 |
| Jan 18 2024 |
4512 |
325.62 |
| Jan 11 2024 |
3314 |
325.62 |
| Jan 11 2024 |
4513 |
325.62 |
| Jan 04 2024 |
3315 |
325.62 |
| Jan 04 2024 |
4513 |
325.62 |
| Dec 28 2023 |
3316 |
325.62 |
| Dec 28 2023 |
4514 |
325.62 |
| Dec 21 2023 |
3316 |
325.62 |
| Dec 21 2023 |
4514 |
325.62 |
| Dec 14 2023 |
3315 |
325.62 |
| Dec 14 2023 |
4514 |
325.62 |
| Dec 07 2023 |
3315 |
325.62 |
| Dec 07 2023 |
4514 |
325.62 |
| Nov 30 2023 |
3314 |
325.62 |
| Nov 30 2023 |
4514 |
325.62 |
| Nov 23 2023 |
3314 |
325.62 |
| Nov 23 2023 |
4513 |
325.62 |
| Nov 16 2023 |
3314 |
325.62 |
| Nov 16 2023 |
4507 |
325.62 |
| Nov 09 2023 |
3313 |
325.62 |
| Nov 09 2023 |
4506 |
325.62 |
| Nov 02 2023 |
3313 |
325.62 |
| Nov 02 2023 |
4506 |
325.62 |
| Oct 26 2023 |
3321 |
325.62 |
| Oct 26 2023 |
4500 |
325.62 |
| Oct 19 2023 |
3320 |
325.62 |
| Oct 19 2023 |
4468 |
325.62 |
| Oct 12 2023 |
3323 |
325.62 |
| Oct 12 2023 |
4469 |
325.62 |
| Oct 05 2023 |
3320 |
325.62 |
| Oct 05 2023 |
4382 |
325.62 |
| Sep 28 2023 |
3319 |
325.62 |
| Sep 28 2023 |
4434 |
325.62 |
| Sep 21 2023 |
3311 |
325.62 |
| Sep 21 2023 |
4418 |
325.62 |
| Sep 14 2023 |
3321 |
325.62 |
| Sep 14 2023 |
4420 |
325.62 |
| Sep 07 2023 |
3325 |
325.62 |
| Sep 07 2023 |
4428 |
325.62 |
| Aug 31 2023 |
3359 |
325.62 |
| Aug 31 2023 |
4448 |
325.62 |
| Aug 24 2023 |
3354 |
325.62 |
| Aug 24 2023 |
4437 |
325.62 |
| Aug 17 2023 |
3376 |
325.62 |
| Aug 17 2023 |
4458 |
325.62 |
| Aug 10 2023 |
3381 |
325.62 |
| Aug 10 2023 |
4477 |
325.62 |
| Aug 03 2023 |
3360 |
325.62 |
| Aug 03 2023 |
4454 |
325.62 |
| Jul 27 2023 |
3375 |
325.62 |
| Jul 27 2023 |
4455 |
325.62 |
| Jul 20 2023 |
3401 |
325.62 |
| Jul 20 2023 |
4425 |
325.62 |
| Jul 13 2023 |
3430 |
325.62 |
| Jul 13 2023 |
4457 |
325.62 |
| Jul 06 2023 |
3454 |
325.62 |
| Jul 06 2023 |
4468 |
325.62 |
| Jun 29 2023 |
1826 |
345.46 |
| Jun 29 2023 |
2533 |
345.46 |
| Jun 23 2022 |
1172 |
319.28 |
| Jun 23 2022 |
1364 |
319.28 |
| Jun 16 2022 |
1190 |
319.28 |
| Jun 16 2022 |
1375 |
319.28 |
| Jun 09 2022 |
1187 |
319.28 |
| Jun 09 2022 |
1398 |
319.28 |
| Jun 02 2022 |
1185 |
319.28 |
| Jun 02 2022 |
1383 |
319.28 |
| May 26 2022 |
1180 |
319.28 |
| May 26 2022 |
1374 |
319.28 |
| May 19 2022 |
1165 |
319.28 |
| May 19 2022 |
1374 |
319.28 |
| May 12 2022 |
1164 |
319.28 |
| May 12 2022 |
1362 |
319.28 |
| May 05 2022 |
1155 |
319.28 |
| May 05 2022 |
1254 |
319.28 |
| Apr 28 2022 |
1154 |
319.28 |
| Apr 28 2022 |
1352 |
319.28 |
| Apr 21 2022 |
1117 |
319.28 |
| Apr 21 2022 |
1257 |
319.28 |
| Apr 14 2022 |
1105 |
319.28 |
| Apr 14 2022 |
1256 |
319.28 |
| Apr 07 2022 |
1109 |
319.28 |
| Apr 07 2022 |
1254 |
319.28 |
| Mar 31 2022 |
1111 |
319.28 |
| Mar 31 2022 |
1244 |
319.28 |
| Mar 24 2022 |
1103 |
319.28 |
| Mar 24 2022 |
1240 |
319.28 |
| Mar 17 2022 |
1101 |
319.28 |
| Mar 17 2022 |
1241 |
319.28 |
| Mar 10 2022 |
1094 |
319.28 |
| Mar 10 2022 |
1227 |
319.28 |
| Mar 03 2022 |
1058 |
319.28 |
| Mar 03 2022 |
1156 |
319.28 |
| Feb 24 2022 |
1025 |
319.28 |
| Feb 24 2022 |
1127 |
319.28 |
| Feb 17 2022 |
1023 |
319.28 |
| Feb 17 2022 |
1062 |
319.28 |
| Feb 10 2022 |
1005 |
319.28 |
| Feb 10 2022 |
1041 |
319.28 |
| Feb 03 2022 |
985 |
319.28 |
| Feb 03 2022 |
1026 |
319.28 |
| Jan 27 2022 |
981 |
319.28 |
| Jan 27 2022 |
1027 |
319.28 |
| Jan 20 2022 |
977 |
319.28 |
| Jan 20 2022 |
1035 |
319.28 |
| Jan 13 2022 |
973 |
319.28 |
| Jan 13 2022 |
1040 |
319.28 |
| Jan 06 2022 |
974 |
319.28 |
| Jan 06 2022 |
1041 |
319.28 |
| Dec 30 2021 |
976 |
319.28 |
| Dec 30 2021 |
1042 |
319.28 |
| Dec 23 2021 |
976 |
319.28 |
| Dec 23 2021 |
1042 |
319.28 |
| Dec 16 2021 |
976 |
319.28 |
| Dec 16 2021 |
1042 |
319.28 |
| Dec 09 2021 |
976 |
319.28 |
| Dec 09 2021 |
1042 |
319.28 |
| Dec 02 2021 |
976 |
319.28 |
| Dec 02 2021 |
1042 |
319.28 |
| Nov 25 2021 |
976 |
319.28 |
| Nov 25 2021 |
1042 |
319.28 |
| Nov 18 2021 |
977 |
319.28 |
| Nov 18 2021 |
1043 |
319.28 |
| Nov 11 2021 |
977 |
319.28 |
| Nov 11 2021 |
1044 |
319.28 |
| Nov 04 2021 |
977 |
319.28 |
| Nov 04 2021 |
1045 |
319.28 |
| Oct 28 2021 |
978 |
319.28 |
| Oct 28 2021 |
1046 |
319.28 |
| Oct 21 2021 |
978 |
319.28 |
| Oct 21 2021 |
1046 |
319.28 |
| Oct 14 2021 |
978 |
319.28 |
| Oct 14 2021 |
1044 |
319.28 |
| Oct 07 2021 |
977 |
319.28 |
| Oct 07 2021 |
1044 |
319.28 |
| Sep 30 2021 |
957 |
319.28 |
| Sep 30 2021 |
1019 |
319.28 |
| Sep 23 2021 |
917 |
319.28 |
| Sep 23 2021 |
985 |
319.28 |
| Sep 16 2021 |
900 |
319.28 |
| Sep 16 2021 |
979 |
319.28 |
| Sep 09 2021 |
887 |
319.28 |
| Sep 09 2021 |
970 |
319.28 |
| Sep 02 2021 |
851 |
319.28 |
| Sep 02 2021 |
974 |
319.28 |
| Aug 26 2021 |
779 |
319.28 |
| Aug 26 2021 |
889 |
319.28 |
| Aug 19 2021 |
767 |
319.28 |
| Aug 19 2021 |
853 |
319.28 |
| Aug 12 2021 |
754 |
319.28 |
| Aug 12 2021 |
850 |
319.28 |
| Aug 05 2021 |
732 |
319.28 |
| Aug 05 2021 |
812 |
319.28 |
| Jul 29 2021 |
687 |
319.28 |
| Jul 29 2021 |
787 |
319.28 |
| Jul 22 2021 |
629 |
319.28 |
| Jul 22 2021 |
652 |
319.28 |
| Jul 15 2021 |
545 |
319.28 |
| Jul 15 2021 |
605 |
319.28 |
| Jul 08 2021 |
439 |
319.28 |
| Jul 08 2021 |
542 |
319.28 |
| Jul 01 2021 |
429 |
319.28 |
| Jul 01 2021 |
534 |
319.28 |
| Jun 24 2021 |
402 |
319.28 |
| Jun 24 2021 |
498 |
319.28 |
| Jun 17 2021 |
266 |
319.28 |
| Jun 17 2021 |
397 |
319.28 |
| Jun 10 2021 |
230 |
319.28 |
| Jun 10 2021 |
367 |
319.28 |
| Jun 03 2021 |
299 |
319.28 |
| May 27 2021 |
220 |
319.28 |
| May 27 2021 |
300 |
319.28 |
| May 07 2021 |
1196 |
319.28 |
| Apr 30 2021 |
442 |
319.28 |
| Apr 30 2021 |
694 |
319.28 |
| Apr 23 2021 |
392 |
319.28 |
| Apr 23 2021 |
567 |
319.28 |
| Apr 16 2021 |
374 |
319.28 |
| Apr 16 2021 |
504 |
319.28 |
| Apr 09 2021 |
214 |
319.28 |
| Apr 09 2021 |
315 |
319.28 |
| Apr 02 2021 |
214 |
319.28 |
| Apr 02 2021 |
310 |
319.28 |
| Mar 26 2021 |
152 |
319.28 |
| Mar 26 2021 |
218 |
319.28 |
| Mar 19 2021 |
117 |
319.28 |
| Mar 19 2021 |
184 |
319.28 |
| Mar 12 2021 |
85 |
319.28 |
| Mar 12 2021 |
157 |
319.28 |
| Mar 05 2021 |
118 |
319.28 |
| Mar 05 2021 |
175 |
319.28 |
| Feb 26 2021 |
144 |
319.28 |
| Feb 26 2021 |
197 |
319.28 |
| Feb 19 2021 |
142 |
319.28 |
| Feb 19 2021 |
208 |
319.28 |
| Feb 12 2021 |
144 |
319.28 |
| Feb 12 2021 |
224 |
319.28 |
| Feb 05 2021 |
138 |
319.28 |
| Feb 05 2021 |
228 |
319.28 |
| Jan 29 2021 |
145 |
319.28 |
| Jan 29 2021 |
233 |
319.28 |
| Jan 22 2021 |
141 |
319.28 |
| Jan 22 2021 |
244 |
319.28 |
| Jan 15 2021 |
142 |
319.28 |
| Jan 15 2021 |
258 |
319.28 |
| Jan 08 2021 |
142 |
319.28 |
| Jan 08 2021 |
258 |
319.28 |
| Jan 01 2021 |
141 |
319.28 |
| Jan 01 2021 |
258 |
319.28 |
| Dec 25 2020 |
141 |
319.28 |
| Dec 25 2020 |
258 |
319.28 |
| Dec 18 2020 |
141 |
319.28 |
| Dec 18 2020 |
258 |
319.28 |
| Dec 11 2020 |
141 |
319.28 |
| Dec 11 2020 |
258 |
319.28 |
| Dec 04 2020 |
139 |
319.28 |
| Dec 04 2020 |
257 |
319.28 |
| Nov 27 2020 |
139 |
319.28 |
| Nov 27 2020 |
257 |
319.28 |
| Nov 20 2020 |
139 |
319.28 |
| Nov 20 2020 |
257 |
319.28 |
| Nov 13 2020 |
139 |
319.28 |
| Nov 13 2020 |
257 |
319.28 |
| Nov 06 2020 |
139 |
319.28 |
| Nov 06 2020 |
260 |
319.28 |
| Oct 30 2020 |
139 |
319.28 |
| Oct 30 2020 |
238 |
319.28 |
| Oct 23 2020 |
139 |
319.28 |
| Oct 23 2020 |
232 |
319.28 |
| Oct 16 2020 |
141 |
319.28 |
| Oct 16 2020 |
232 |
319.28 |
| Oct 09 2020 |
138 |
319.28 |
| Oct 09 2020 |
228 |
319.28 |
| Oct 02 2020 |
131 |
319.28 |
| Oct 02 2020 |
197 |
319.28 |
| Sep 25 2020 |
132 |
319.28 |
| Sep 25 2020 |
189 |
319.28 |
| Sep 18 2020 |
132 |
319.28 |
| Sep 18 2020 |
189 |
319.28 |
| Sep 11 2020 |
148 |
319.28 |
| Sep 11 2020 |
178 |
319.28 |
| Sep 04 2020 |
162 |
319.28 |
| Sep 04 2020 |
219 |
319.28 |
| Aug 28 2020 |
197 |
319.28 |
| Aug 28 2020 |
274 |
319.28 |
| Aug 21 2020 |
215 |
319.28 |
| Aug 21 2020 |
299 |
319.28 |
| Aug 14 2020 |
208 |
319.28 |
| Aug 14 2020 |
296 |
319.28 |
| Aug 07 2020 |
226 |
319.28 |
| Aug 07 2020 |
315 |
319.28 |
| Jul 31 2020 |
252 |
319.28 |
| Jul 31 2020 |
331 |
319.28 |
| Jul 24 2020 |
281 |
319.28 |
| Jul 24 2020 |
370 |
319.28 |
| Jul 17 2020 |
319 |
319.28 |
| Jul 17 2020 |
408 |
319.28 |
| Jul 10 2020 |
335 |
319.28 |
| Jul 10 2020 |
434 |
319.28 |
| Sep 07 2018 |
844 |
317.66 |
| Sep 07 2018 |
1474 |
317.66 |
| Aug 31 2018 |
853 |
317.66 |
| Aug 31 2018 |
1482 |
317.66 |
| Aug 24 2018 |
817 |
317.66 |
| Aug 24 2018 |
1452 |
317.66 |
| Aug 17 2018 |
543 |
302.98 |
| Aug 17 2018 |
1022 |
302.98 |
| Aug 10 2018 |
614 |
302.98 |
| Aug 10 2018 |
1094 |
302.98 |
| Aug 03 2018 |
625 |
302.98 |
| Aug 03 2018 |
1103 |
302.98 |
| Jul 27 2018 |
632 |
302.98 |
| Jul 27 2018 |
1113 |
302.98 |
| Jul 20 2018 |
505 |
281.4 |
| Jul 20 2018 |
635 |
302.98 |
| Jul 20 2018 |
949 |
295.79 |
| Jul 13 2018 |
651 |
302.98 |
| Jul 13 2018 |
376 |
281.4 |
| Jul 13 2018 |
845 |
295.79 |
| Jul 06 2018 |
224 |
281.4 |
| Jul 06 2018 |
503 |
302.98 |
| Jul 06 2018 |
632 |
295.79 |
| Jun 29 2018 |
510 |
302.98 |
| Jun 29 2018 |
234 |
281.4 |
| Jun 29 2018 |
645 |
295.79 |
| Jun 22 2018 |
1024 |
316.81 |
| Jun 22 2018 |
250 |
281.4 |
| Jun 22 2018 |
533 |
302.98 |
| Jun 22 2018 |
682 |
295.79 |
| Jun 15 2018 |
598 |
291 |
| Jun 15 2018 |
537 |
302.98 |
| Jun 15 2018 |
268 |
281.4 |
| Jun 15 2018 |
700 |
295.79 |
| Jun 08 2018 |
279 |
281.4 |
| Jun 08 2018 |
628 |
291 |
| Jun 08 2018 |
543 |
302.98 |
| Jun 08 2018 |
727 |
295.79 |
| Jun 01 2018 |
753 |
302.98 |
| Jun 01 2018 |
280 |
281.4 |
| Jun 01 2018 |
631 |
291 |
| Jun 01 2018 |
916 |
295.79 |
| May 25 2018 |
652 |
291 |
| May 25 2018 |
319 |
281.4 |
| May 25 2018 |
759 |
302.98 |
| May 25 2018 |
950 |
295.79 |
| May 18 2018 |
763 |
302.98 |
| May 18 2018 |
325 |
281.4 |
| May 18 2018 |
660 |
291 |
| May 18 2018 |
944 |
295.79 |
| May 11 2018 |
656 |
291 |
| May 11 2018 |
323 |
281.4 |
| May 11 2018 |
759 |
302.98 |
| May 11 2018 |
974 |
295.79 |
| May 04 2018 |
345 |
281.4 |
| May 04 2018 |
789 |
302.98 |
| May 04 2018 |
662 |
291 |
| May 04 2018 |
1007 |
295.79 |
| Apr 27 2018 |
699 |
291 |
| Apr 27 2018 |
334 |
281.4 |
| Apr 27 2018 |
801 |
302.98 |
| Apr 27 2018 |
1012 |
295.79 |
| Apr 20 2018 |
357 |
281.4 |
| Apr 20 2018 |
694 |
291 |
| Apr 20 2018 |
824 |
302.98 |
| Apr 20 2018 |
1036 |
295.79 |
| Apr 13 2018 |
358 |
281.4 |
| Apr 13 2018 |
825 |
302.98 |
| Apr 13 2018 |
683 |
291 |
| Apr 13 2018 |
1029 |
295.79 |
| Apr 06 2018 |
364 |
281.4 |
| Apr 06 2018 |
680 |
291 |
| Apr 06 2018 |
1886 |
338.57 |
| Apr 06 2018 |
2102 |
324.28 |
| Mar 30 2018 |
668 |
291 |
| Mar 30 2018 |
379 |
281.4 |
| Mar 30 2018 |
1935 |
338.57 |
| Mar 30 2018 |
2138 |
324.28 |
| Mar 23 2018 |
741 |
291 |
| Mar 23 2018 |
2013 |
338.57 |
| Mar 23 2018 |
389 |
281.4 |
| Mar 23 2018 |
2174 |
324.28 |
| Mar 16 2018 |
2018 |
338.57 |
| Mar 16 2018 |
747 |
291 |
| Mar 16 2018 |
389 |
281.4 |
| Mar 16 2018 |
2206 |
324.28 |
| Mar 09 2018 |
749 |
291 |
| Mar 09 2018 |
397 |
281.4 |
| Mar 09 2018 |
2036 |
338.57 |
| Mar 09 2018 |
2234 |
324.28 |
| Mar 02 2018 |
762 |
291 |
| Mar 02 2018 |
397 |
281.4 |
| Mar 02 2018 |
2069 |
338.57 |
| Mar 02 2018 |
2381 |
324.28 |
| Feb 23 2018 |
2102 |
338.57 |
| Feb 23 2018 |
777 |
291 |
| Feb 23 2018 |
395 |
281.4 |
| Feb 23 2018 |
2396 |
324.28 |
| Feb 16 2018 |
745 |
291 |
| Feb 16 2018 |
401 |
281.4 |
| Feb 16 2018 |
2135 |
338.57 |
| Feb 16 2018 |
2411 |
324.28 |
| Feb 09 2018 |
405 |
281.4 |
| Feb 09 2018 |
754 |
291 |
| Feb 09 2018 |
2134 |
338.57 |
| Feb 09 2018 |
2416 |
324.28 |
| Feb 02 2018 |
753 |
291 |
| Feb 02 2018 |
412 |
281.4 |
| Feb 02 2018 |
2137 |
338.57 |
| Feb 02 2018 |
2428 |
324.28 |
| Jan 26 2018 |
753 |
291 |
| Jan 26 2018 |
411 |
281.4 |
| Jan 26 2018 |
2145 |
338.57 |
| Jan 26 2018 |
2431 |
324.28 |
| Jan 19 2018 |
411 |
281.4 |
| Jan 19 2018 |
753 |
291 |
| Jan 19 2018 |
2142 |
338.57 |
| Jan 19 2018 |
2429 |
324.28 |
| Jan 12 2018 |
751 |
291 |
| Jan 12 2018 |
414 |
281.4 |
| Jan 12 2018 |
2145 |
338.57 |
| Jan 12 2018 |
2437 |
324.28 |
| Jan 05 2018 |
2145 |
338.57 |
| Jan 05 2018 |
413 |
281.4 |
| Jan 05 2018 |
751 |
291 |
| Jan 05 2018 |
2436 |
324.28 |
| Dec 29 2017 |
413 |
281.4 |
| Dec 29 2017 |
751 |
291 |
| Dec 29 2017 |
2145 |
338.57 |
| Dec 29 2017 |
2436 |
324.28 |
| Dec 22 2017 |
413 |
281.4 |
| Dec 22 2017 |
751 |
291 |
| Dec 22 2017 |
2145 |
338.57 |
| Dec 22 2017 |
2436 |
324.28 |
| Dec 15 2017 |
2145 |
338.57 |
| Dec 15 2017 |
413 |
281.4 |
| Dec 15 2017 |
751 |
291 |
| Dec 15 2017 |
2434 |
324.28 |
| Dec 08 2017 |
2145 |
338.57 |
| Dec 08 2017 |
413 |
281.4 |
| Dec 08 2017 |
751 |
291 |
| Dec 08 2017 |
2434 |
324.28 |
| Dec 01 2017 |
413 |
281.4 |
| Dec 01 2017 |
751 |
291 |
| Dec 01 2017 |
2145 |
338.57 |
| Dec 01 2017 |
2434 |
324.28 |
| Nov 24 2017 |
2145 |
338.57 |
| Nov 24 2017 |
751 |
291 |
| Nov 24 2017 |
413 |
281.4 |
| Nov 24 2017 |
2434 |
324.28 |
| Nov 17 2017 |
2145 |
338.57 |
| Nov 17 2017 |
751 |
291 |
| Nov 17 2017 |
413 |
281.4 |
| Nov 17 2017 |
2434 |
324.28 |
| Nov 10 2017 |
751 |
291 |
| Nov 10 2017 |
413 |
281.4 |
| Nov 10 2017 |
2148 |
338.57 |
| Nov 10 2017 |
2436 |
324.28 |
| Nov 03 2017 |
413 |
281.4 |
| Nov 03 2017 |
751 |
291 |
| Nov 03 2017 |
2148 |
338.57 |
| Nov 03 2017 |
2436 |
324.28 |
| Oct 27 2017 |
2173 |
338.57 |
| Oct 27 2017 |
413 |
281.4 |
| Oct 27 2017 |
751 |
291 |
| Oct 27 2017 |
2451 |
324.28 |
| Oct 20 2017 |
750 |
291 |
| Oct 20 2017 |
414 |
281.4 |
| Oct 20 2017 |
2667 |
349.03 |
| Oct 20 2017 |
2568 |
326.49 |
| Oct 13 2017 |
414 |
281.4 |
| Oct 13 2017 |
750 |
291 |
| Oct 13 2017 |
2684 |
349.03 |
| Oct 13 2017 |
2573 |
326.49 |
| Oct 06 2017 |
750 |
291 |
| Oct 06 2017 |
414 |
281.4 |
| Oct 06 2017 |
2680 |
349.03 |
| Oct 06 2017 |
2570 |
326.49 |
| Sep 29 2017 |
2679 |
349.03 |
| Sep 29 2017 |
414 |
281.4 |
| Sep 29 2017 |
751 |
291 |
| Sep 29 2017 |
2558 |
326.49 |
| Sep 22 2017 |
413 |
281.4 |
| Sep 22 2017 |
751 |
291 |
| Sep 22 2017 |
2716 |
349.03 |
| Sep 22 2017 |
2583 |
326.49 |
| Sep 15 2017 |
419 |
281.4 |
| Sep 15 2017 |
752 |
291 |
| Sep 15 2017 |
2727 |
349.03 |
| Sep 15 2017 |
2607 |
326.49 |
| Sep 08 2017 |
2709 |
349.03 |
| Sep 08 2017 |
436 |
281.4 |
| Sep 08 2017 |
744 |
291 |
| Sep 08 2017 |
2647 |
326.49 |
| Sep 01 2017 |
446 |
281.4 |
| Sep 01 2017 |
768 |
291 |
| Sep 01 2017 |
2691 |
349.03 |
| Sep 01 2017 |
2598 |
326.49 |
| Aug 25 2017 |
768 |
291 |
| Aug 25 2017 |
443 |
281.4 |
| Aug 25 2017 |
7878 |
409.77 |
| Aug 25 2017 |
4119 |
345.59 |
| Aug 18 2017 |
817 |
291 |
| Aug 18 2017 |
446 |
281.4 |
| Aug 18 2017 |
7902 |
409.77 |
| Aug 18 2017 |
4151 |
345.59 |
| Aug 11 2017 |
445 |
281.4 |
| Aug 11 2017 |
811 |
291 |
| Aug 11 2017 |
7960 |
409.77 |
| Aug 11 2017 |
4204 |
345.59 |
| Aug 04 2017 |
459 |
281.4 |
| Aug 04 2017 |
827 |
291 |
| Aug 04 2017 |
8020 |
409.77 |
| Aug 04 2017 |
4249 |
345.59 |
| Jul 28 2017 |
830 |
291 |
| Jul 28 2017 |
461 |
281.4 |
| Jul 28 2017 |
8096 |
409.77 |
| Jul 28 2017 |
4279 |
345.59 |
| Jul 21 2017 |
8201 |
409.77 |
| Jul 21 2017 |
851 |
291 |
| Jul 21 2017 |
11424 |
409.77 |
| Jul 14 2017 |
917 |
291 |
| Jul 14 2017 |
8253 |
409.77 |
| Jul 14 2017 |
11485 |
409.77 |
| Jul 07 2017 |
926 |
291 |
| Jul 07 2017 |
8298 |
409.77 |
| Jul 07 2017 |
11501 |
409.77 |
| Jun 30 2017 |
8320 |
409.77 |
| Jun 30 2017 |
555 |
265.19 |
| Jun 30 2017 |
11565 |
409.77 |
| Jun 23 2017 |
8466 |
409.77 |
| Jun 23 2017 |
567 |
265.19 |
| Jun 23 2017 |
11663 |
409.77 |
| Jun 16 2017 |
8494 |
409.77 |
| Jun 16 2017 |
11652 |
409.77 |
| Jun 09 2017 |
8399 |
409.77 |
| Jun 09 2017 |
11557 |
409.77 |
| Jun 02 2017 |
8679 |
409.77 |
| Jun 02 2017 |
11766 |
409.77 |
| May 26 2017 |
8705 |
409.77 |
| May 26 2017 |
11817 |
409.77 |
| May 19 2017 |
8900 |
409.77 |
| May 19 2017 |
11920 |
409.77 |
| May 12 2017 |
8938 |
409.77 |
| May 12 2017 |
12010 |
409.77 |
| May 05 2017 |
8983 |
409.77 |
| May 05 2017 |
12032 |
409.77 |
| Apr 28 2017 |
8942 |
409.77 |
| Apr 28 2017 |
11885 |
409.77 |
| Apr 21 2017 |
9079 |
409.77 |
| Apr 21 2017 |
12030 |
409.77 |
| Jun 01 2016 |
2027 |
298.74 |
| Jun 01 2016 |
3177 |
298.74 |
| May 25 2016 |
1997 |
296.81 |
| May 25 2016 |
4028 |
349.66 |
| May 25 2016 |
4269 |
314.43 |
| May 18 2016 |
2001 |
296.81 |
| May 18 2016 |
4062 |
349.66 |
| May 18 2016 |
4297 |
314.43 |
| May 11 2016 |
4066 |
349.66 |
| May 11 2016 |
2012 |
296.81 |
| May 11 2016 |
440 |
226.58 |
| May 11 2016 |
2851 |
292.46 |
| May 04 2016 |
446 |
226.58 |
| May 04 2016 |
1967 |
296.81 |
| May 04 2016 |
4060 |
349.66 |
| May 04 2016 |
2833 |
292.46 |
| Apr 27 2016 |
2037 |
296.81 |
| Apr 27 2016 |
498 |
226.58 |
| Apr 27 2016 |
4185 |
349.66 |
| Apr 27 2016 |
2892 |
292.46 |
| Apr 20 2016 |
2430 |
320.35 |
| Apr 20 2016 |
532 |
226.58 |
| Apr 20 2016 |
1839 |
290.27 |
| Apr 20 2016 |
1945 |
273.18 |
| Apr 13 2016 |
1819 |
290.27 |
| Apr 13 2016 |
556 |
226.58 |
| Apr 13 2016 |
2544 |
320.35 |
| Apr 13 2016 |
1951 |
273.18 |
| Apr 06 2016 |
3218 |
330.54 |
| Apr 06 2016 |
1851 |
290.27 |
| Apr 06 2016 |
565 |
226.58 |
| Apr 06 2016 |
1973 |
273.18 |
| Mar 30 2016 |
3166 |
330.54 |
| Mar 30 2016 |
1819 |
290.27 |
| Mar 30 2016 |
559 |
226.58 |
| Mar 30 2016 |
1971 |
273.18 |
| Mar 23 2016 |
557 |
226.58 |
| Mar 23 2016 |
1826 |
290.27 |
| Mar 23 2016 |
3277 |
330.54 |
| Mar 23 2016 |
2002 |
273.18 |
| Mar 16 2016 |
560 |
226.58 |
| Mar 16 2016 |
1780 |
290.27 |
| Mar 16 2016 |
3320 |
330.54 |
| Mar 16 2016 |
1977 |
273.18 |
| Mar 09 2016 |
569 |
226.58 |
| Mar 09 2016 |
1777 |
290.27 |
| Mar 09 2016 |
3318 |
330.54 |
| Mar 09 2016 |
1998 |
273.18 |
| Mar 02 2016 |
3299 |
330.54 |
| Mar 02 2016 |
570 |
226.58 |
| Mar 02 2016 |
1763 |
290.27 |
| Mar 02 2016 |
1977 |
273.18 |
| Feb 24 2016 |
567 |
226.58 |
| Feb 24 2016 |
1757 |
290.27 |
| Feb 24 2016 |
3319 |
330.54 |
| Feb 24 2016 |
1990 |
273.18 |
| Feb 17 2016 |
1775 |
290.27 |
| Feb 17 2016 |
566 |
226.58 |
| Feb 17 2016 |
3377 |
330.54 |
| Feb 17 2016 |
2001 |
273.18 |
| Feb 10 2016 |
3390 |
330.54 |
| Feb 10 2016 |
568 |
226.58 |
| Feb 10 2016 |
1799 |
290.27 |
| Feb 10 2016 |
2016 |
273.18 |
| Feb 03 2016 |
1809 |
290.27 |
| Feb 03 2016 |
568 |
226.58 |
| Feb 03 2016 |
3408 |
330.54 |
| Feb 03 2016 |
2026 |
273.18 |
| Jan 27 2016 |
1812 |
290.27 |
| Jan 27 2016 |
568 |
226.58 |
| Jan 27 2016 |
3419 |
330.54 |
| Jan 27 2016 |
2039 |
273.18 |
| Jan 20 2016 |
1818 |
290.27 |
| Jan 20 2016 |
568 |
226.58 |
| Jan 20 2016 |
3423 |
330.54 |
| Jan 20 2016 |
2040 |
273.18 |
| Jan 13 2016 |
3425 |
330.54 |
| Jan 13 2016 |
1818 |
290.27 |
| Jan 13 2016 |
568 |
226.58 |
| Jan 13 2016 |
2043 |
273.18 |
| Jan 06 2016 |
568 |
226.58 |
| Jan 06 2016 |
1819 |
290.27 |
| Jan 06 2016 |
3425 |
330.54 |
| Jan 06 2016 |
2042 |
273.18 |
| Dec 30 2015 |
1816 |
290.27 |
| Dec 30 2015 |
568 |
226.58 |
| Dec 30 2015 |
3425 |
330.54 |
| Dec 30 2015 |
2041 |
273.18 |
| Dec 23 2015 |
1816 |
290.27 |
| Dec 23 2015 |
568 |
226.58 |
| Dec 23 2015 |
3425 |
330.54 |
| Dec 23 2015 |
2041 |
273.18 |
| Dec 16 2015 |
568 |
226.58 |
| Dec 16 2015 |
1816 |
290.27 |
| Dec 16 2015 |
3425 |
330.54 |
| Dec 16 2015 |
2041 |
273.18 |
| Dec 09 2015 |
568 |
226.58 |
| Dec 09 2015 |
1817 |
290.27 |
| Dec 09 2015 |
3425 |
330.54 |
| Dec 09 2015 |
2042 |
273.18 |
| Dec 02 2015 |
1818 |
290.27 |
| Dec 02 2015 |
568 |
226.58 |
| Dec 02 2015 |
3425 |
330.54 |
| Dec 02 2015 |
2042 |
273.18 |
| Nov 25 2015 |
3425 |
330.54 |
| Nov 25 2015 |
1818 |
290.27 |
| Nov 25 2015 |
568 |
226.58 |
| Nov 25 2015 |
2042 |
273.18 |
| Nov 18 2015 |
568 |
226.58 |
| Nov 18 2015 |
1818 |
290.27 |
| Nov 18 2015 |
3425 |
330.54 |
| Nov 18 2015 |
2042 |
273.18 |
| Nov 11 2015 |
568 |
226.58 |
| Nov 11 2015 |
1818 |
290.27 |
| Nov 11 2015 |
3420 |
330.54 |
| Nov 11 2015 |
2040 |
273.18 |
| Nov 04 2015 |
3420 |
330.54 |
| Nov 04 2015 |
568 |
226.58 |
| Nov 04 2015 |
1818 |
290.27 |
| Nov 04 2015 |
2040 |
273.18 |
| Oct 28 2015 |
1815 |
290.27 |
| Oct 28 2015 |
568 |
226.58 |
| Oct 28 2015 |
3420 |
330.54 |
| Oct 28 2015 |
2040 |
273.18 |
| Oct 21 2015 |
3419 |
330.54 |
| Oct 21 2015 |
569 |
226.58 |
| Oct 21 2015 |
1820 |
290.27 |
| Oct 21 2015 |
2044 |
273.18 |
| Oct 14 2015 |
3422 |
330.54 |
| Oct 14 2015 |
1819 |
290.27 |
| Oct 14 2015 |
569 |
226.58 |
| Oct 14 2015 |
2043 |
273.18 |
| Oct 07 2015 |
1819 |
290.27 |
| Oct 07 2015 |
569 |
226.58 |
| Oct 07 2015 |
3420 |
330.54 |
| Oct 07 2015 |
2043 |
273.18 |
| Sep 30 2015 |
1822 |
290.27 |
| Sep 30 2015 |
573 |
226.58 |
| Sep 30 2015 |
3425 |
330.54 |
| Sep 30 2015 |
2042 |
273.18 |
| Sep 23 2015 |
574 |
226.58 |
| Sep 23 2015 |
1824 |
290.27 |
| Sep 23 2015 |
3435 |
330.54 |
| Sep 23 2015 |
2050 |
273.18 |
| Sep 16 2015 |
3410 |
330.54 |
| Sep 16 2015 |
1829 |
290.27 |
| Sep 16 2015 |
574 |
226.58 |
| Sep 16 2015 |
2055 |
273.18 |
| Sep 09 2015 |
583 |
226.58 |
| Sep 09 2015 |
1842 |
290.27 |
| Sep 09 2015 |
3408 |
330.54 |
| Sep 09 2015 |
2036 |
273.18 |
| Sep 02 2015 |
570 |
226.58 |
| Sep 02 2015 |
1837 |
290.27 |
| Sep 02 2015 |
3442 |
330.54 |
| Sep 02 2015 |
2023 |
273.18 |
| Aug 26 2015 |
3520 |
330.54 |
| Aug 26 2015 |
1893 |
290.27 |
| Aug 26 2015 |
568 |
226.58 |
| Aug 26 2015 |
2050 |
273.18 |
| Aug 19 2015 |
1893 |
290.27 |
| Aug 19 2015 |
569 |
226.58 |
| Aug 19 2015 |
3649 |
330.54 |
| Aug 19 2015 |
2063 |
273.18 |
| Aug 12 2015 |
1920 |
290.27 |
| Aug 12 2015 |
569 |
226.58 |
| Aug 12 2015 |
3619 |
330.54 |
| Aug 12 2015 |
2072 |
273.18 |
| Aug 05 2015 |
1933 |
290.27 |
| Aug 05 2015 |
575 |
226.58 |
| Aug 05 2015 |
3661 |
330.54 |
| Aug 05 2015 |
2089 |
273.18 |
| Jul 29 2015 |
3674 |
330.54 |
| Jul 29 2015 |
1962 |
290.27 |
| Jul 29 2015 |
566 |
226.58 |
| Jul 29 2015 |
2132 |
273.18 |
| Jul 22 2015 |
1945 |
290.27 |
| Jul 22 2015 |
568 |
226.58 |
| Jul 22 2015 |
3680 |
330.54 |
| Jul 22 2015 |
2130 |
273.18 |
| Jul 15 2015 |
2008 |
290.27 |
| Jul 15 2015 |
619 |
226.58 |
| Jul 15 2015 |
3848 |
330.54 |
| Jul 15 2015 |
2203 |
273.18 |
| Jul 08 2015 |
652 |
226.58 |
| Jul 08 2015 |
2064 |
290.27 |
| Jul 08 2015 |
3870 |
330.54 |
| Jul 08 2015 |
2270 |
273.18 |
| Jul 01 2015 |
2094 |
290.27 |
| Jul 01 2015 |
663 |
226.58 |
| Jul 01 2015 |
3908 |
330.54 |
| Jul 01 2015 |
2301 |
273.18 |
| Jun 24 2015 |
665 |
226.58 |
| Jun 24 2015 |
2124 |
290.27 |
| Jun 24 2015 |
3945 |
330.54 |
| Jun 24 2015 |
2348 |
273.18 |
| Jun 17 2015 |
675 |
226.58 |
| Jun 17 2015 |
2157 |
290.27 |
| Jun 17 2015 |
3948 |
330.54 |
| Jun 17 2015 |
2395 |
273.18 |
| Jun 10 2015 |
3963 |
330.54 |
| Jun 10 2015 |
674 |
226.58 |
| Jun 10 2015 |
2180 |
290.27 |
| Jun 10 2015 |
2347 |
273.18 |
| Jun 03 2015 |
1611 |
277.19 |
| Jun 03 2015 |
675 |
226.58 |
| Jun 03 2015 |
3627 |
324.17 |
| Jun 03 2015 |
2782 |
280 |
| May 27 2015 |
1624 |
277.19 |
| May 27 2015 |
3592 |
324.17 |
| May 27 2015 |
4654 |
306.91 |
| May 20 2015 |
3627 |
324.17 |
| May 20 2015 |
1658 |
277.19 |
| May 20 2015 |
4703 |
306.91 |
| May 13 2015 |
1675 |
277.19 |
| May 13 2015 |
3671 |
324.17 |
| May 13 2015 |
4718 |
306.91 |
| May 06 2015 |
6409 |
361.14 |
| May 06 2015 |
10041 |
361.14 |
| Apr 29 2015 |
6514 |
361.14 |
| Apr 29 2015 |
10124 |
361.14 |
| Apr 22 2015 |
6584 |
361.14 |
| Apr 22 2015 |
10200 |
361.14 |
| Aug 06 2014 |
915 |
249.38 |
| Aug 06 2014 |
1572 |
249.38 |
| Jul 30 2014 |
925 |
249.38 |
| Jul 30 2014 |
1586 |
249.38 |
| Jul 23 2014 |
920 |
249.38 |
| Jul 23 2014 |
1609 |
249.38 |
| Jul 16 2014 |
897 |
249.38 |
| Jul 16 2014 |
1587 |
249.38 |
| Jul 09 2014 |
925 |
249.38 |
| Jul 09 2014 |
1581 |
249.38 |
| Jul 02 2014 |
936 |
249.38 |
| Jul 02 2014 |
1636 |
249.38 |
| Jun 25 2014 |
979 |
249.38 |
| Jun 25 2014 |
1647 |
249.38 |
| Jun 18 2014 |
1001 |
249.38 |
| Jun 18 2014 |
1668 |
249.38 |
| Jun 11 2014 |
1038 |
249.38 |
| Jun 11 2014 |
1690 |
249.38 |
| Jun 04 2014 |
1095 |
249.38 |
| Jun 04 2014 |
1749 |
249.38 |
| May 28 2014 |
1115 |
249.38 |
| May 28 2014 |
1783 |
249.38 |
| May 21 2014 |
1158 |
249.38 |
| May 21 2014 |
1804 |
249.38 |
| May 14 2014 |
1185 |
249.38 |
| May 14 2014 |
1830 |
249.38 |
| May 07 2014 |
1176 |
249.38 |
| May 07 2014 |
1847 |
249.38 |
| Apr 30 2014 |
1279 |
249.38 |
| Apr 30 2014 |
1943 |
249.38 |
| Apr 23 2014 |
1312 |
249.38 |
| Apr 23 2014 |
1987 |
249.38 |
| Apr 16 2014 |
1320 |
249.38 |
| Apr 16 2014 |
882 |
236.29 |
| Apr 16 2014 |
1819 |
245.02 |
| Apr 09 2014 |
1350 |
249.38 |
| Apr 09 2014 |
921 |
236.29 |
| Apr 09 2014 |
1862 |
245.02 |
| Apr 02 2014 |
913 |
236.29 |
| Apr 02 2014 |
1380 |
249.38 |
| Apr 02 2014 |
1790 |
245.02 |
| Mar 26 2014 |
1420 |
249.38 |
| Mar 26 2014 |
905 |
236.29 |
| Mar 26 2014 |
1807 |
245.02 |
| Mar 19 2014 |
1433 |
249.38 |
| Mar 19 2014 |
914 |
236.29 |
| Mar 19 2014 |
1848 |
245.02 |
| Mar 12 2014 |
1452 |
249.38 |
| Mar 12 2014 |
938 |
236.29 |
| Mar 12 2014 |
1891 |
245.02 |
| Mar 05 2014 |
944 |
236.29 |
| Mar 05 2014 |
1491 |
249.38 |
| Mar 05 2014 |
1909 |
245.02 |
| Feb 26 2014 |
1520 |
249.38 |
| Feb 26 2014 |
978 |
236.29 |
| Feb 26 2014 |
1947 |
245.02 |
| Feb 19 2014 |
1534 |
249.38 |
| Feb 19 2014 |
1007 |
236.29 |
| Feb 19 2014 |
1975 |
245.02 |
| Feb 12 2014 |
1017 |
236.29 |
| Feb 12 2014 |
1541 |
249.38 |
| Feb 12 2014 |
1976 |
245.02 |
| Feb 05 2014 |
1590 |
249.38 |
| Feb 05 2014 |
1033 |
236.29 |
| Feb 05 2014 |
2005 |
245.02 |
| Jan 29 2014 |
1611 |
249.38 |
| Jan 29 2014 |
1033 |
236.29 |
| Jan 29 2014 |
2019 |
245.02 |
| Jan 22 2014 |
1627 |
249.38 |
| Jan 22 2014 |
1036 |
236.29 |
| Jan 22 2014 |
2029 |
245.02 |
| Jan 15 2014 |
1632 |
249.38 |
| Jan 15 2014 |
1036 |
236.29 |
| Jan 15 2014 |
2030 |
245.02 |
| Jan 08 2014 |
1634 |
249.38 |
| Jan 08 2014 |
1036 |
236.29 |
| Jan 08 2014 |
2032 |
245.02 |
| Jan 01 2014 |
1634 |
249.38 |
| Jan 01 2014 |
1036 |
236.29 |
| Jan 01 2014 |
2032 |
245.02 |
| Dec 25 2013 |
1036 |
236.29 |
| Dec 25 2013 |
1634 |
249.38 |
| Dec 25 2013 |
2033 |
245.02 |
| Dec 18 2013 |
1634 |
249.38 |
| Dec 18 2013 |
1036 |
236.29 |
| Dec 18 2013 |
2033 |
245.02 |
| Dec 11 2013 |
1634 |
249.38 |
| Dec 11 2013 |
1036 |
236.29 |
| Dec 11 2013 |
2033 |
245.02 |
| Dec 04 2013 |
1036 |
236.29 |
| Dec 04 2013 |
1634 |
249.38 |
| Dec 04 2013 |
2033 |
245.02 |
| Nov 27 2013 |
1036 |
236.29 |
| Nov 27 2013 |
1634 |
249.38 |
| Nov 27 2013 |
2033 |
245.02 |
| Nov 20 2013 |
1634 |
249.38 |
| Nov 20 2013 |
1036 |
236.29 |
| Nov 20 2013 |
2034 |
245.02 |
| Nov 13 2013 |
1036 |
236.29 |
| Nov 13 2013 |
1634 |
249.38 |
| Nov 13 2013 |
2034 |
245.02 |
| Nov 06 2013 |
1036 |
236.29 |
| Nov 06 2013 |
1634 |
249.38 |
| Nov 06 2013 |
2034 |
245.02 |
| Oct 30 2013 |
1634 |
249.38 |
| Oct 30 2013 |
1036 |
236.29 |
| Oct 30 2013 |
2034 |
245.02 |
| Oct 23 2013 |
1634 |
249.38 |
| Oct 23 2013 |
1036 |
236.29 |
| Oct 23 2013 |
2034 |
245.02 |
| Oct 16 2013 |
1039 |
236.29 |
| Oct 16 2013 |
1636 |
249.38 |
| Oct 16 2013 |
2031 |
245.02 |
| Oct 09 2013 |
1656 |
249.38 |
| Oct 09 2013 |
1033 |
236.29 |
| Oct 09 2013 |
2049 |
245.02 |
| Oct 02 2013 |
1656 |
249.38 |
| Oct 02 2013 |
1034 |
236.29 |
| Oct 02 2013 |
2051 |
245.02 |
| Sep 25 2013 |
1327 |
239.04 |
| Sep 25 2013 |
1035 |
236.29 |
| Sep 25 2013 |
1730 |
238.35 |
| Sep 18 2013 |
1034 |
236.29 |
| Sep 18 2013 |
1328 |
239.04 |
| Sep 18 2013 |
1723 |
238.35 |
| Sep 11 2013 |
1338 |
239.04 |
| Sep 11 2013 |
1061 |
236.29 |
| Sep 11 2013 |
1757 |
238.35 |
| Sep 04 2013 |
2411 |
266.32 |
| Sep 04 2013 |
1080 |
236.29 |
| Sep 04 2013 |
2667 |
256.31 |
| Aug 28 2013 |
1095 |
236.29 |
| Aug 28 2013 |
716 |
218.34 |
| Aug 28 2013 |
1348 |
227.32 |
| Aug 21 2013 |
738 |
218.34 |
| Aug 21 2013 |
1108 |
236.29 |
| Aug 21 2013 |
1372 |
227.32 |
| Aug 14 2013 |
750 |
218.34 |
| Aug 14 2013 |
1109 |
236.29 |
| Aug 14 2013 |
1349 |
227.32 |
| Aug 07 2013 |
275 |
189.49 |
| Aug 07 2013 |
1101 |
236.29 |
| Aug 07 2013 |
696 |
205.09 |
| Jul 31 2013 |
134 |
175.28 |
| Jul 31 2013 |
1150 |
236.29 |
| Jul 31 2013 |
429 |
190.53 |
| Jul 24 2013 |
145 |
175.28 |
| Jul 24 2013 |
1157 |
236.29 |
| Jul 24 2013 |
443 |
190.53 |
| Jul 17 2013 |
148 |
175.28 |
| Jul 17 2013 |
1159 |
236.29 |
| Jul 17 2013 |
451 |
190.53 |
| Jul 10 2013 |
1164 |
236.29 |
| Jul 10 2013 |
117 |
172.43 |
| Jul 10 2013 |
366 |
185.2 |
| Jul 03 2013 |
123 |
172.43 |
| Jul 03 2013 |
1167 |
236.29 |
| Jul 03 2013 |
378 |
185.2 |
| Jun 26 2013 |
129 |
172.43 |
| Jun 26 2013 |
1178 |
236.29 |
| Jun 26 2013 |
389 |
185.2 |
| Jun 19 2013 |
1218 |
236.29 |
| Jun 19 2013 |
131 |
172.43 |
| Jun 19 2013 |
391 |
185.2 |
| Jun 12 2013 |
1242 |
236.29 |
| Jun 12 2013 |
143 |
172.43 |
| Jun 12 2013 |
419 |
185.2 |
| Jun 05 2013 |
150 |
172.43 |
| Jun 05 2013 |
1241 |
236.29 |
| Jun 05 2013 |
417 |
185.2 |
| May 29 2013 |
1212 |
236.29 |
| May 29 2013 |
159 |
172.43 |
| May 29 2013 |
423 |
185.2 |
| May 22 2013 |
1264 |
236.29 |
| May 22 2013 |
150 |
171.69 |
| May 22 2013 |
251 |
171.69 |
| May 15 2013 |
167 |
171.69 |
| May 15 2013 |
1290 |
236.29 |
| May 15 2013 |
264 |
171.69 |
| May 08 2013 |
159 |
171.69 |
| May 08 2013 |
1272 |
236.29 |
| May 08 2013 |
251 |
171.69 |
| May 01 2013 |
1356 |
236.29 |
| May 01 2013 |
175 |
171.69 |
| May 01 2013 |
297 |
171.69 |
| Apr 24 2013 |
194 |
171.69 |
| Apr 24 2013 |
327 |
171.69 |
| Apr 17 2013 |
94 |
152.81 |
| Apr 17 2013 |
207 |
171.69 |
| Apr 17 2013 |
175 |
158.59 |
| Apr 10 2013 |
215 |
171.69 |
| Apr 10 2013 |
101 |
152.81 |
| Apr 10 2013 |
1376 |
230.66 |
| Apr 10 2013 |
188 |
158.59 |
| Apr 03 2013 |
1412 |
230.66 |
| Apr 03 2013 |
101 |
152.81 |
| Apr 03 2013 |
214 |
171.69 |
| Apr 03 2013 |
196 |
158.59 |
| Mar 27 2013 |
101 |
152.81 |
| Mar 27 2013 |
124 |
162.35 |
| Mar 27 2013 |
1451 |
230.66 |
| Mar 27 2013 |
198 |
158.59 |
| Mar 20 2013 |
98 |
152.81 |
| Mar 20 2013 |
128 |
162.35 |
| Mar 20 2013 |
1458 |
230.66 |
| Mar 20 2013 |
201 |
158.59 |
| Mar 13 2013 |
216 |
158.59 |
| Oct 19 2012 |
113 |
166.22 |
| Oct 19 2012 |
106 |
152.81 |
| Oct 19 2012 |
1372 |
230.66 |
| Oct 19 2012 |
280 |
172.67 |
| Sep 23 2012 |
1392 |
230.66 |
| Sep 23 2012 |
106 |
152.81 |
| Sep 23 2012 |
95 |
162.35 |
| Sep 23 2012 |
185 |
163.54 |
| Aug 31 2012 |
109 |
152.81 |
| Aug 31 2012 |
95 |
162.35 |
| Aug 31 2012 |
1372 |
230.66 |
| Aug 31 2012 |
188 |
163.54 |
| Aug 24 2012 |
1368 |
230.66 |
| Aug 24 2012 |
109 |
152.81 |
| Aug 24 2012 |
98 |
162.35 |
| Aug 24 2012 |
190 |
163.54 |
| Aug 10 2012 |
112 |
152.81 |
| Aug 10 2012 |
132 |
168.08 |
| Aug 10 2012 |
1382 |
230.66 |
| Aug 10 2012 |
362 |
177.54 |
| Aug 03 2012 |
1372 |
230.66 |
| Aug 03 2012 |
113 |
152.81 |
| Aug 03 2012 |
136 |
168.08 |
| Aug 03 2012 |
367 |
177.54 |
| Jul 27 2012 |
1361 |
230.66 |
| Jul 27 2012 |
114 |
152.81 |
| Jul 27 2012 |
136 |
168.08 |
| Jul 27 2012 |
377 |
177.54 |
| Jul 06 2012 |
158 |
170.18 |
| Jul 06 2012 |
112 |
152.81 |
| Jul 06 2012 |
1368 |
230.66 |
| Jul 06 2012 |
440 |
180.96 |
| Jun 22 2012 |
182 |
170.18 |
| Jun 22 2012 |
116 |
152.81 |
| Jun 22 2012 |
1360 |
230.66 |
| Jun 22 2012 |
465 |
180.96 |
| Jun 15 2012 |
180 |
170.18 |
| Jun 15 2012 |
109 |
152.81 |
| Jun 15 2012 |
1327 |
230.66 |
| Jun 15 2012 |
487 |
180.96 |
| Jun 08 2012 |
108 |
152.81 |
| Jun 08 2012 |
187 |
170.18 |
| Jun 08 2012 |
1344 |
230.66 |
| Jun 08 2012 |
503 |
180.96 |
| Jun 01 2012 |
179 |
170.18 |
| Jun 01 2012 |
185 |
152.81 |
| Jun 01 2012 |
1417 |
230.66 |
| Jun 01 2012 |
550 |
180.96 |
| May 25 2012 |
187 |
152.81 |
| May 25 2012 |
1354 |
230.66 |
| May 25 2012 |
757 |
191.73 |
| May 18 2012 |
203 |
152.81 |
| May 18 2012 |
1453 |
230.66 |
| May 18 2012 |
834 |
191.73 |
| May 11 2012 |
204 |
152.81 |
| May 11 2012 |
198 |
152.81 |
| May 04 2012 |
202 |
152.81 |
| May 04 2012 |
201 |
152.81 |
| Apr 27 2012 |
195 |
152.81 |
| Apr 27 2012 |
194 |
152.81 |
