| Jul 13 2023 |
2393 |
341.25 |
| Jul 06 2023 |
2374 |
341.25 |
| Jun 29 2023 |
2375 |
341.25 |
| Jun 22 2023 |
2384 |
341.25 |
| Jun 15 2023 |
2375 |
341.25 |
| Jun 08 2023 |
2412 |
341.25 |
| Jun 01 2023 |
2397 |
341.25 |
| May 25 2023 |
2380 |
341.25 |
| May 18 2023 |
2313 |
341.25 |
| May 11 2023 |
2316 |
341.25 |
| May 04 2023 |
2212 |
341.25 |
| Apr 27 2023 |
2272 |
341.25 |
| Apr 20 2023 |
2254 |
341.25 |
| Apr 13 2023 |
2260 |
341.25 |
| Apr 06 2023 |
2214 |
341.25 |
| Mar 30 2023 |
2137 |
341.25 |
| Mar 23 2023 |
2142 |
341.25 |
| Mar 16 2023 |
2129 |
341.25 |
| Mar 09 2023 |
2106 |
341.25 |
| Mar 02 2023 |
2103 |
341.25 |
| Feb 23 2023 |
2092 |
341.25 |
| Feb 16 2023 |
2106 |
341.25 |
| Feb 09 2023 |
2070 |
341.25 |
| Feb 02 2023 |
2057 |
341.25 |
| Jan 26 2023 |
2042 |
341.25 |
| Jan 19 2023 |
2036 |
341.25 |
| Jan 12 2023 |
2033 |
341.25 |
| Jan 05 2023 |
2038 |
341.25 |
| Dec 29 2022 |
2040 |
341.25 |
| Dec 22 2022 |
2039 |
341.25 |
| Dec 15 2022 |
2043 |
341.25 |
| Dec 08 2022 |
2044 |
341.25 |
| Dec 01 2022 |
2045 |
341.25 |
| Nov 24 2022 |
2044 |
341.25 |
| Nov 17 2022 |
2045 |
341.25 |
| Nov 10 2022 |
2044 |
341.25 |
| Nov 03 2022 |
2044 |
341.25 |
| Oct 27 2022 |
2046 |
341.25 |
| Oct 20 2022 |
2056 |
341.25 |
| Oct 13 2022 |
2049 |
341.25 |
| Oct 06 2022 |
2034 |
341.25 |
| Sep 29 2022 |
2028 |
341.25 |
| Sep 22 2022 |
2026 |
341.25 |
| Sep 15 2022 |
2025 |
341.25 |
| Sep 08 2022 |
2009 |
341.25 |
| Sep 01 2022 |
2010 |
341.25 |
| Aug 25 2022 |
2004 |
341.25 |
| Aug 18 2022 |
2017 |
341.25 |
| Aug 11 2022 |
1949 |
341.25 |
| Aug 04 2022 |
1934 |
341.25 |
| Jul 28 2022 |
1923 |
341.25 |
| Jul 21 2022 |
1920 |
341.25 |
| Jul 14 2022 |
1936 |
341.25 |
| Jul 07 2022 |
1902 |
341.25 |
| Jun 30 2022 |
1899 |
341.25 |
| Jun 23 2022 |
1898 |
341.25 |
| Jun 16 2022 |
1909 |
341.25 |
| Jun 09 2022 |
1941 |
341.25 |
| Jun 02 2022 |
1930 |
341.25 |
| May 26 2022 |
1928 |
341.25 |
| May 19 2022 |
1923 |
341.25 |
| May 12 2022 |
1909 |
341.25 |
| May 05 2022 |
1752 |
341.25 |
| Apr 28 2022 |
1876 |
341.25 |
| Apr 21 2022 |
1766 |
341.25 |
| Apr 14 2022 |
1766 |
341.25 |
| Apr 07 2022 |
1771 |
341.25 |
| Mar 31 2022 |
1732 |
341.25 |
| Mar 24 2022 |
1737 |
341.25 |
| Mar 17 2022 |
1738 |
341.25 |
| Mar 10 2022 |
1712 |
341.25 |
| Mar 03 2022 |
1626 |
341.25 |
| Feb 24 2022 |
1583 |
341.25 |
| Feb 17 2022 |
1462 |
341.25 |
| Feb 10 2022 |
1435 |
341.25 |
| Feb 03 2022 |
1424 |
341.25 |
| Jan 27 2022 |
1426 |
341.25 |
| Jan 20 2022 |
1428 |
341.25 |
| Jan 13 2022 |
1437 |
341.25 |
| Jan 06 2022 |
1438 |
341.25 |
| Dec 30 2021 |
1440 |
341.25 |
| Dec 23 2021 |
1440 |
341.25 |
| Dec 16 2021 |
1440 |
341.25 |
| Dec 09 2021 |
1440 |
341.25 |
| Dec 02 2021 |
1440 |
341.25 |
| Nov 25 2021 |
1440 |
341.25 |
| Nov 18 2021 |
1441 |
341.25 |
| Nov 11 2021 |
1442 |
341.25 |
| Nov 04 2021 |
1448 |
341.25 |
| Oct 28 2021 |
1449 |
341.25 |
| Oct 21 2021 |
1450 |
341.25 |
| Oct 14 2021 |
1447 |
341.25 |
| Oct 07 2021 |
1447 |
341.25 |
| Sep 30 2021 |
1418 |
341.25 |
| Sep 23 2021 |
1375 |
341.25 |
| Sep 16 2021 |
1360 |
341.25 |
| Sep 09 2021 |
1343 |
341.25 |
| Sep 02 2021 |
1336 |
341.25 |
| Aug 26 2021 |
1244 |
341.25 |
| Aug 19 2021 |
1219 |
341.25 |
| Aug 12 2021 |
1217 |
341.25 |
| Aug 05 2021 |
1459 |
368.23 |
| Aug 05 2021 |
1452 |
354.74 |
| Jul 29 2021 |
1456 |
368.23 |
| Jul 29 2021 |
1433 |
354.74 |
| Jul 22 2021 |
1362 |
368.23 |
| Jul 22 2021 |
1264 |
354.74 |
| Jul 15 2021 |
1409 |
368.23 |
| Jul 15 2021 |
1550 |
368.23 |
| Jul 08 2021 |
1353 |
368.23 |
| Jul 08 2021 |
1471 |
368.23 |
| Jul 01 2021 |
1349 |
368.23 |
| Jul 01 2021 |
1453 |
368.23 |
| Jun 24 2021 |
1023 |
354.91 |
| Jun 24 2021 |
2389 |
353.7 |
| Jun 17 2021 |
962 |
354.91 |
| Jun 17 2021 |
2213 |
353.7 |
| Jun 10 2021 |
945 |
354.91 |
| Jun 10 2021 |
2007 |
353.7 |
| Jun 03 2021 |
1932 |
353.7 |
| May 27 2021 |
896 |
354.91 |
| May 27 2021 |
1114 |
353.7 |
| May 07 2021 |
4059 |
372.12 |
| Aug 07 2020 |
939 |
368.23 |
| Aug 07 2020 |
779 |
370.04 |
| Aug 07 2020 |
1470 |
368.23 |
| Jul 31 2020 |
817 |
370.04 |
| Jul 31 2020 |
992 |
368.23 |
| Jul 31 2020 |
1538 |
368.23 |
| Jul 24 2020 |
821 |
370.04 |
| Jul 24 2020 |
1033 |
368.23 |
| Jul 24 2020 |
1649 |
368.23 |
| Jul 17 2020 |
835 |
370.04 |
| Jul 17 2020 |
1124 |
368.23 |
| Jul 17 2020 |
1743 |
368.23 |
| Jul 10 2020 |
1166 |
368.23 |
| Jul 10 2020 |
924 |
370.04 |
| Jul 10 2020 |
1847 |
368.23 |
| Jul 03 2020 |
583 |
340.34 |
| Jul 03 2020 |
1181 |
368.23 |
| Jul 03 2020 |
1852 |
368.23 |
| Jun 26 2020 |
671 |
341.45 |
| Jun 26 2020 |
868 |
354.91 |
| Jun 26 2020 |
1423 |
353.7 |
| Jun 19 2020 |
707 |
341.45 |
| Jun 19 2020 |
903 |
354.91 |
| Jun 19 2020 |
1534 |
353.7 |
| Jun 12 2020 |
976 |
359.61 |
| Jun 12 2020 |
931 |
354.91 |
| Jun 12 2020 |
1574 |
353.7 |
| Jun 05 2020 |
1003 |
359.61 |
| Jun 05 2020 |
940 |
354.91 |
| Jun 05 2020 |
1644 |
353.7 |
| May 29 2020 |
1020 |
359.61 |
| May 29 2020 |
991 |
354.91 |
| May 29 2020 |
1711 |
353.7 |
| May 22 2020 |
1039 |
354.91 |
| May 22 2020 |
1059 |
359.61 |
| May 22 2020 |
1793 |
353.7 |
| May 15 2020 |
1275 |
364.19 |
| May 15 2020 |
2078 |
379.08 |
| May 15 2020 |
2916 |
372.12 |
| May 08 2020 |
1303 |
364.19 |
| May 08 2020 |
2121 |
379.08 |
| May 08 2020 |
2971 |
372.12 |
| May 01 2020 |
2259 |
379.08 |
| May 01 2020 |
1476 |
364.19 |
| May 01 2020 |
3199 |
372.12 |
| Apr 24 2020 |
1495 |
364.19 |
| Apr 24 2020 |
2376 |
379.08 |
| Apr 24 2020 |
3337 |
372.12 |
| Apr 17 2020 |
2522 |
379.08 |
| Apr 17 2020 |
1500 |
364.19 |
| Apr 17 2020 |
3455 |
372.12 |
| Apr 10 2020 |
2605 |
379.08 |
| Apr 10 2020 |
1532 |
364.19 |
| Apr 10 2020 |
3541 |
372.12 |
| Apr 03 2020 |
1663 |
364.19 |
| Apr 03 2020 |
2728 |
379.08 |
| Apr 03 2020 |
3662 |
372.12 |
| Mar 27 2020 |
1740 |
364.19 |
| Mar 27 2020 |
2878 |
379.08 |
| Mar 27 2020 |
3808 |
372.12 |
| Mar 20 2020 |
1759 |
364.19 |
| Mar 20 2020 |
2948 |
379.08 |
| Mar 20 2020 |
3880 |
372.12 |
| Mar 13 2020 |
3015 |
379.08 |
| Mar 13 2020 |
1750 |
364.19 |
| Mar 13 2020 |
3955 |
372.12 |
| Mar 06 2020 |
1786 |
364.19 |
| Mar 06 2020 |
3070 |
379.08 |
| Mar 06 2020 |
3981 |
372.12 |
| Feb 28 2020 |
1864 |
364.19 |
| Feb 28 2020 |
3146 |
379.08 |
| Feb 28 2020 |
4024 |
372.12 |
| Feb 21 2020 |
3117 |
379.08 |
| Feb 21 2020 |
1834 |
364.19 |
| Feb 21 2020 |
3978 |
372.12 |
| Feb 14 2020 |
1841 |
364.19 |
| Feb 14 2020 |
3122 |
379.08 |
| Feb 14 2020 |
3990 |
372.12 |
| Feb 07 2020 |
1862 |
364.19 |
| Feb 07 2020 |
3113 |
379.08 |
| Feb 07 2020 |
3987 |
372.12 |
| Jan 31 2020 |
1865 |
364.19 |
| Jan 31 2020 |
3135 |
379.08 |
| Jan 31 2020 |
4003 |
372.12 |
| Jan 24 2020 |
3136 |
379.08 |
| Jan 24 2020 |
1862 |
364.19 |
| Jan 24 2020 |
4006 |
372.12 |
| Jan 17 2020 |
1862 |
364.19 |
| Jan 17 2020 |
3145 |
379.08 |
| Jan 17 2020 |
3986 |
372.12 |
| Jan 10 2020 |
1862 |
364.19 |
| Jan 10 2020 |
3145 |
379.08 |
| Jan 10 2020 |
3987 |
372.12 |
| Jan 03 2020 |
1862 |
364.19 |
| Jan 03 2020 |
3146 |
379.08 |
| Jan 03 2020 |
3988 |
372.12 |
| Dec 27 2019 |
1861 |
364.19 |
| Dec 27 2019 |
3146 |
379.08 |
| Dec 27 2019 |
3989 |
372.12 |
| Dec 20 2019 |
1861 |
364.19 |
| Dec 20 2019 |
3146 |
379.08 |
| Dec 20 2019 |
3989 |
372.12 |
| Dec 13 2019 |
1861 |
364.19 |
| Dec 13 2019 |
3146 |
379.08 |
| Dec 13 2019 |
3989 |
372.12 |
| Dec 06 2019 |
3146 |
379.08 |
| Dec 06 2019 |
1861 |
364.19 |
| Dec 06 2019 |
3990 |
372.12 |
| Nov 29 2019 |
1861 |
364.19 |
| Nov 29 2019 |
3146 |
379.08 |
| Nov 29 2019 |
4002 |
372.12 |
| Nov 22 2019 |
1861 |
364.19 |
| Nov 22 2019 |
3146 |
379.08 |
| Nov 22 2019 |
4002 |
372.12 |
| Nov 15 2019 |
3146 |
379.08 |
| Nov 15 2019 |
1861 |
364.19 |
| Nov 15 2019 |
4003 |
372.12 |
| Nov 08 2019 |
1861 |
364.19 |
| Nov 08 2019 |
3144 |
379.08 |
| Nov 08 2019 |
3990 |
372.12 |
| Nov 01 2019 |
3072 |
379.08 |
| Nov 01 2019 |
1861 |
364.19 |
| Nov 01 2019 |
3927 |
372.12 |
| Oct 25 2019 |
3072 |
379.08 |
| Oct 25 2019 |
1861 |
364.19 |
| Oct 25 2019 |
3931 |
372.12 |
| Oct 18 2019 |
1861 |
364.19 |
| Oct 18 2019 |
3084 |
379.08 |
| Oct 18 2019 |
3934 |
372.12 |
| Oct 11 2019 |
1861 |
364.19 |
| Oct 11 2019 |
3080 |
379.08 |
| Oct 11 2019 |
3933 |
372.12 |
| Oct 04 2019 |
1859 |
364.19 |
| Oct 04 2019 |
3084 |
379.08 |
| Oct 04 2019 |
3938 |
372.12 |
| Sep 27 2019 |
3083 |
379.08 |
| Sep 27 2019 |
1859 |
364.19 |
| Sep 27 2019 |
3971 |
372.12 |
| Sep 20 2019 |
1881 |
364.19 |
| Sep 20 2019 |
3079 |
379.08 |
| Sep 20 2019 |
3977 |
372.12 |
| Sep 13 2019 |
1891 |
364.19 |
| Sep 13 2019 |
3100 |
379.08 |
| Sep 13 2019 |
3988 |
372.12 |
| Sep 06 2019 |
3146 |
379.08 |
| Sep 06 2019 |
1895 |
364.19 |
| Sep 06 2019 |
4046 |
372.12 |
| Aug 30 2019 |
1910 |
364.19 |
| Aug 30 2019 |
3182 |
379.08 |
| Aug 30 2019 |
4084 |
372.12 |
| Aug 23 2019 |
1927 |
364.19 |
| Aug 23 2019 |
3208 |
379.08 |
| Aug 23 2019 |
4116 |
372.12 |
| Aug 16 2019 |
1972 |
364.19 |
| Aug 16 2019 |
3636 |
384.5 |
| Aug 16 2019 |
4260 |
373.42 |
| Aug 09 2019 |
3636 |
384.5 |
| Aug 09 2019 |
1912 |
362.73 |
| Aug 09 2019 |
4281 |
373.42 |
| Aug 02 2019 |
1914 |
362.73 |
| Aug 02 2019 |
3676 |
384.5 |
| Aug 02 2019 |
4318 |
373.42 |
| Jul 26 2019 |
1924 |
362.73 |
| Jul 26 2019 |
3700 |
384.5 |
| Jul 26 2019 |
4380 |
373.42 |
| Jul 19 2019 |
1943 |
362.73 |
| Jul 19 2019 |
3783 |
384.5 |
| Jul 19 2019 |
4402 |
373.42 |
| Jul 12 2019 |
2161 |
369.09 |
| Jul 12 2019 |
7614 |
427.4 |
| Jul 12 2019 |
10861 |
427.4 |
| Jul 05 2019 |
3244 |
398.31 |
| Jul 05 2019 |
7788 |
427.4 |
| Jul 05 2019 |
11162 |
427.4 |
| Jun 28 2019 |
3280 |
398.31 |
| Jun 28 2019 |
7863 |
427.4 |
| Jun 28 2019 |
11327 |
427.4 |
| Jun 21 2019 |
7859 |
427.4 |
| Jun 21 2019 |
3255 |
398.31 |
| Jun 21 2019 |
11216 |
427.4 |
| Jun 14 2019 |
2640 |
382.5 |
| Jun 14 2019 |
7860 |
427.4 |
| Jun 14 2019 |
11297 |
427.4 |
| Jun 07 2019 |
1774 |
355.69 |
| Jun 07 2019 |
7926 |
427.4 |
| Jun 07 2019 |
11439 |
427.4 |
| May 31 2019 |
3495 |
377.4 |
| May 31 2019 |
1823 |
355.69 |
| May 31 2019 |
5234 |
377.4 |
| May 24 2019 |
1787 |
355.69 |
| May 24 2019 |
3482 |
377.4 |
| May 24 2019 |
5269 |
377.4 |
| May 17 2019 |
1138 |
327.4 |
| May 17 2019 |
1434 |
342.28 |
| May 17 2019 |
1836 |
327.4 |
| May 10 2019 |
1151 |
327.4 |
| May 10 2019 |
1437 |
342.28 |
| May 10 2019 |
1833 |
327.4 |
| May 03 2019 |
1425 |
342.28 |
| May 03 2019 |
1172 |
327.4 |
| May 03 2019 |
1848 |
327.4 |
| Apr 26 2019 |
1416 |
342.28 |
| Apr 26 2019 |
1180 |
327.4 |
| Apr 26 2019 |
1878 |
327.4 |
| Apr 19 2019 |
1418 |
342.28 |
| Apr 19 2019 |
1121 |
327.4 |
| Apr 19 2019 |
1848 |
327.4 |
| Apr 18 2019 |
1130 |
327.4 |
| Apr 18 2019 |
1419 |
342.28 |
| Apr 12 2019 |
1441 |
342.28 |
| Apr 12 2019 |
1117 |
327.4 |
| Apr 12 2019 |
1845 |
327.4 |
| Apr 05 2019 |
1398 |
342.28 |
| Apr 05 2019 |
1054 |
327.4 |
| Apr 05 2019 |
1787 |
327.4 |
| Mar 29 2019 |
1369 |
342.28 |
| Mar 29 2019 |
1048 |
327.4 |
| Mar 29 2019 |
1778 |
327.4 |
| Mar 22 2019 |
1047 |
327.4 |
| Mar 22 2019 |
1400 |
342.28 |
| Mar 22 2019 |
1795 |
327.4 |
| Mar 15 2019 |
1460 |
342.28 |
| Mar 15 2019 |
1080 |
327.4 |
| Mar 15 2019 |
1812 |
327.4 |
| Mar 08 2019 |
1380 |
342.28 |
| Mar 08 2019 |
1058 |
327.4 |
| Mar 08 2019 |
1803 |
327.4 |
| Mar 01 2019 |
1401 |
342.28 |
| Mar 01 2019 |
1068 |
327.4 |
| Mar 01 2019 |
1818 |
327.4 |
| Feb 22 2019 |
1086 |
327.4 |
| Feb 22 2019 |
1402 |
342.28 |
| Feb 22 2019 |
1818 |
327.4 |
| Feb 15 2019 |
1426 |
342.28 |
| Feb 15 2019 |
1100 |
327.4 |
| Feb 15 2019 |
1827 |
327.4 |
| Feb 08 2019 |
1486 |
342.28 |
| Feb 08 2019 |
1105 |
327.4 |
| Feb 08 2019 |
1832 |
327.4 |
| Feb 01 2019 |
1487 |
342.28 |
| Feb 01 2019 |
1101 |
327.4 |
| Feb 01 2019 |
1834 |
327.4 |
| Jan 25 2019 |
1487 |
342.28 |
| Jan 25 2019 |
1106 |
327.4 |
| Jan 25 2019 |
1840 |
327.4 |
| Jan 18 2019 |
1489 |
342.28 |
| Jan 18 2019 |
1102 |
327.4 |
| Jan 18 2019 |
1849 |
327.4 |
| Jan 11 2019 |
1489 |
342.28 |
| Jan 11 2019 |
1102 |
327.4 |
| Jan 11 2019 |
1850 |
327.4 |
| Jan 04 2019 |
1102 |
327.4 |
| Jan 04 2019 |
1489 |
342.28 |
| Jan 04 2019 |
1850 |
327.4 |
| Dec 28 2018 |
1493 |
342.28 |
| Dec 28 2018 |
1102 |
327.4 |
| Dec 28 2018 |
1850 |
327.4 |
| Dec 21 2018 |
1493 |
342.28 |
| Dec 21 2018 |
1102 |
327.4 |
| Dec 21 2018 |
1850 |
327.4 |
| Dec 14 2018 |
1102 |
327.4 |
| Dec 14 2018 |
1493 |
342.28 |
| Dec 14 2018 |
1850 |
327.4 |
| Dec 07 2018 |
1489 |
342.28 |
| Dec 07 2018 |
1102 |
327.4 |
| Dec 07 2018 |
1849 |
327.4 |
| Nov 30 2018 |
1102 |
327.4 |
| Nov 30 2018 |
1489 |
342.28 |
| Nov 30 2018 |
1849 |
327.4 |
| Nov 23 2018 |
1102 |
327.4 |
| Nov 23 2018 |
1489 |
342.28 |
| Nov 23 2018 |
1849 |
327.4 |
| Nov 16 2018 |
1489 |
342.28 |
| Nov 16 2018 |
1102 |
327.4 |
| Nov 16 2018 |
1849 |
327.4 |
| Nov 09 2018 |
1489 |
342.28 |
| Nov 09 2018 |
1102 |
327.4 |
| Nov 09 2018 |
1849 |
327.4 |
| Nov 02 2018 |
1489 |
342.28 |
| Nov 02 2018 |
1102 |
327.4 |
| Nov 02 2018 |
1843 |
327.4 |
| Oct 26 2018 |
1102 |
327.4 |
| Oct 26 2018 |
1489 |
342.28 |
| Oct 26 2018 |
1843 |
327.4 |
| Oct 19 2018 |
1489 |
342.28 |
| Oct 19 2018 |
1102 |
327.4 |
| Oct 19 2018 |
1846 |
327.4 |
| Oct 12 2018 |
1490 |
342.28 |
| Oct 12 2018 |
1097 |
327.4 |
| Oct 12 2018 |
1843 |
327.4 |
| Oct 05 2018 |
1102 |
327.4 |
| Oct 05 2018 |
1490 |
342.28 |
| Oct 05 2018 |
1844 |
327.4 |
| Sep 28 2018 |
1492 |
342.28 |
| Sep 28 2018 |
1079 |
327.4 |
| Sep 28 2018 |
1828 |
327.4 |
| Sep 21 2018 |
1481 |
342.28 |
| Sep 21 2018 |
1078 |
327.4 |
| Sep 21 2018 |
1825 |
327.4 |
| Sep 14 2018 |
1497 |
342.28 |
| Sep 14 2018 |
1081 |
327.4 |
| Sep 14 2018 |
1827 |
327.4 |
| Sep 07 2018 |
1505 |
342.28 |
| Sep 07 2018 |
1097 |
327.4 |
| Sep 07 2018 |
1864 |
327.4 |
| Aug 31 2018 |
1108 |
327.4 |
| Aug 31 2018 |
1576 |
342.28 |
| Aug 31 2018 |
1892 |
327.4 |
| Aug 24 2018 |
1085 |
327.4 |
| Aug 24 2018 |
1561 |
342.28 |
| Aug 24 2018 |
1853 |
327.4 |
| Aug 17 2018 |
1088 |
327.4 |
| Aug 17 2018 |
1556 |
342.28 |
| Aug 17 2018 |
1861 |
327.4 |
| Aug 10 2018 |
1554 |
342.28 |
| Aug 10 2018 |
1154 |
327.4 |
| Aug 10 2018 |
1942 |
327.4 |
| Aug 03 2018 |
1560 |
342.28 |
| Aug 03 2018 |
1177 |
327.4 |
| Aug 03 2018 |
1963 |
327.4 |
| Jul 27 2018 |
1577 |
342.28 |
| Jul 27 2018 |
1182 |
327.4 |
| Jul 27 2018 |
1972 |
327.4 |
| Jul 20 2018 |
1101 |
322.64 |
| Jul 20 2018 |
1170 |
327.4 |
| Jul 20 2018 |
2010 |
327.4 |
| Jul 13 2018 |
1221 |
327.4 |
| Jul 13 2018 |
1120 |
322.64 |
| Jul 13 2018 |
1897 |
327.4 |
| Jul 06 2018 |
1059 |
327.4 |
| Jul 06 2018 |
1109 |
322.64 |
| Jul 06 2018 |
1696 |
327.4 |
| Jun 29 2018 |
1071 |
327.4 |
| Jun 29 2018 |
1106 |
322.64 |
| Jun 29 2018 |
1697 |
327.4 |
| Jun 22 2018 |
1150 |
322.64 |
| Jun 22 2018 |
1101 |
327.4 |
| Jun 22 2018 |
1766 |
327.4 |
| Jun 15 2018 |
505 |
283.34 |
| Jun 15 2018 |
1669 |
325.05 |
| Jun 08 2018 |
532 |
283.34 |
| Jun 08 2018 |
1706 |
325.05 |
| Jun 01 2018 |
537 |
283.34 |
| Jun 01 2018 |
1930 |
325.05 |
| May 25 2018 |
556 |
283.34 |
| May 25 2018 |
1996 |
325.05 |
| May 18 2018 |
716 |
295.28 |
| May 18 2018 |
1980 |
325.05 |
| May 11 2018 |
707 |
295.28 |
| May 11 2018 |
2039 |
325.05 |
| May 04 2018 |
721 |
295.28 |
| May 04 2018 |
2092 |
325.05 |
| Apr 27 2018 |
754 |
295.28 |
| Apr 27 2018 |
2105 |
325.05 |
| Apr 20 2018 |
753 |
295.28 |
| Apr 20 2018 |
2118 |
325.05 |
| Apr 13 2018 |
738 |
295.28 |
| Apr 13 2018 |
2125 |
325.05 |
| Apr 06 2018 |
738 |
295.28 |
| Apr 06 2018 |
2141 |
325.05 |
| Mar 30 2018 |
726 |
295.28 |
| Mar 30 2018 |
2173 |
325.05 |
| Mar 23 2018 |
795 |
295.28 |
| Mar 23 2018 |
2206 |
325.05 |
| Mar 16 2018 |
803 |
295.28 |
| Mar 16 2018 |
2239 |
325.05 |
| Mar 09 2018 |
805 |
295.28 |
| Mar 09 2018 |
2274 |
325.05 |
| Mar 02 2018 |
815 |
295.28 |
| Mar 02 2018 |
2422 |
325.05 |
| Feb 23 2018 |
829 |
295.28 |
| Feb 23 2018 |
2443 |
325.05 |
| Feb 16 2018 |
795 |
295.28 |
| Feb 16 2018 |
2453 |
325.05 |
| Feb 09 2018 |
807 |
295.28 |
| Feb 09 2018 |
2460 |
325.05 |
| Feb 02 2018 |
805 |
295.28 |
| Feb 02 2018 |
2471 |
325.05 |
| Jan 26 2018 |
805 |
295.28 |
| Jan 26 2018 |
2475 |
325.05 |
| Jan 19 2018 |
805 |
295.28 |
| Jan 19 2018 |
2473 |
325.05 |
| Jan 12 2018 |
803 |
295.28 |
| Jan 12 2018 |
2479 |
325.05 |
| Jan 05 2018 |
803 |
295.28 |
| Jan 05 2018 |
2478 |
325.05 |
| Dec 29 2017 |
803 |
295.28 |
| Dec 29 2017 |
2478 |
325.05 |
| Dec 22 2017 |
803 |
295.28 |
| Dec 22 2017 |
2478 |
325.05 |
| Dec 15 2017 |
803 |
295.28 |
| Dec 15 2017 |
2475 |
325.05 |
| Dec 08 2017 |
803 |
295.28 |
| Dec 08 2017 |
2475 |
325.05 |
| Dec 01 2017 |
803 |
295.28 |
| Dec 01 2017 |
2475 |
325.05 |
| Nov 24 2017 |
803 |
295.28 |
| Nov 24 2017 |
2475 |
325.05 |
| Nov 17 2017 |
803 |
295.28 |
| Nov 17 2017 |
2475 |
325.05 |
| Nov 10 2017 |
803 |
295.28 |
| Nov 10 2017 |
2477 |
325.05 |
| Nov 03 2017 |
803 |
295.28 |
| Nov 03 2017 |
2477 |
325.05 |
| Oct 27 2017 |
803 |
295.28 |
| Oct 27 2017 |
2492 |
325.05 |
| Oct 20 2017 |
801 |
295.28 |
| Oct 20 2017 |
2486 |
325.05 |
| Oct 13 2017 |
801 |
295.28 |
| Oct 13 2017 |
2491 |
325.05 |
| Oct 06 2017 |
801 |
295.28 |
| Oct 06 2017 |
2488 |
325.05 |
| Sep 29 2017 |
803 |
295.28 |
| Sep 29 2017 |
2478 |
325.05 |
| Sep 22 2017 |
803 |
295.28 |
| Sep 22 2017 |
2501 |
325.05 |
| Sep 15 2017 |
806 |
295.28 |
| Sep 15 2017 |
2523 |
325.05 |
| Sep 08 2017 |
802 |
295.28 |
| Sep 08 2017 |
2570 |
325.05 |
| Sep 01 2017 |
835 |
295.28 |
| Sep 01 2017 |
2519 |
325.05 |
| Aug 25 2017 |
831 |
295.28 |
| Aug 25 2017 |
2822 |
325.05 |
| Aug 18 2017 |
883 |
295.28 |
| Aug 18 2017 |
2850 |
325.05 |
| Aug 11 2017 |
877 |
295.28 |
| Aug 11 2017 |
2881 |
325.05 |
| Aug 04 2017 |
902 |
295.28 |
| Aug 04 2017 |
2899 |
325.05 |
| Jul 28 2017 |
904 |
295.28 |
| Jul 28 2017 |
2937 |
325.05 |
| Jul 21 2017 |
1822 |
335.98 |
| Jul 21 2017 |
3021 |
325.05 |
| Jul 14 2017 |
1897 |
335.98 |
| Jul 14 2017 |
3030 |
325.05 |
| Jul 07 2017 |
1251 |
307.82 |
| Jul 07 2017 |
3057 |
325.05 |
| Jun 30 2017 |
1247 |
307.82 |
| Jun 30 2017 |
3063 |
325.05 |
| Jun 23 2017 |
1026 |
295.84 |
| Jun 23 2017 |
3071 |
325.05 |
| Jun 16 2017 |
953 |
292.05 |
| Jun 09 2017 |
958 |
292.05 |
| Jun 02 2017 |
954 |
292.05 |
| May 26 2017 |
968 |
292.05 |
| May 19 2017 |
992 |
292.05 |
| May 12 2017 |
1009 |
292.05 |
| May 05 2017 |
1082 |
292.05 |
| Apr 28 2017 |
1079 |
292.05 |
| Apr 21 2017 |
1090 |
292.05 |
| Apr 14 2017 |
1139 |
292.05 |
| Apr 07 2017 |
1126 |
292.05 |
| Mar 31 2017 |
1155 |
292.05 |
| Mar 24 2017 |
1127 |
292.05 |
| Mar 17 2017 |
1132 |
292.05 |
| Mar 10 2017 |
1131 |
292.05 |
| Mar 03 2017 |
1142 |
292.05 |
| Feb 24 2017 |
1152 |
292.05 |
| Feb 17 2017 |
1146 |
292.05 |
| Feb 10 2017 |
1156 |
292.05 |
| Feb 03 2017 |
1156 |
292.05 |
| Jan 27 2017 |
1156 |
292.05 |
| Jan 20 2017 |
1156 |
292.05 |
| Jan 13 2017 |
1156 |
292.05 |
| Jan 06 2017 |
1156 |
292.05 |
| Dec 30 2016 |
1159 |
292.05 |
| Dec 23 2016 |
1159 |
292.05 |
| Dec 16 2016 |
1159 |
292.05 |
| Dec 09 2016 |
1159 |
292.05 |
| Dec 02 2016 |
1159 |
292.05 |
| Nov 25 2016 |
1160 |
292.05 |
| Nov 18 2016 |
1160 |
292.05 |
| Nov 11 2016 |
1160 |
292.05 |
| Nov 04 2016 |
1160 |
292.05 |
| Oct 28 2016 |
1160 |
292.05 |
| Oct 21 2016 |
1160 |
292.05 |
| Oct 14 2016 |
1160 |
292.05 |
| Oct 07 2016 |
1161 |
292.05 |
| Sep 30 2016 |
1187 |
292.05 |
| Sep 23 2016 |
1187 |
292.05 |
| Sep 16 2016 |
1189 |
292.05 |
| Sep 09 2016 |
1248 |
292.05 |
| Sep 02 2016 |
1273 |
292.05 |
| Aug 26 2016 |
1256 |
292.05 |
| Aug 19 2016 |
1270 |
292.05 |
| Aug 12 2016 |
925 |
263.27 |
| Aug 12 2016 |
944 |
263.27 |
| Aug 05 2016 |
929 |
263.27 |
| Aug 05 2016 |
1023 |
263.27 |
| Jul 29 2016 |
608 |
244.14 |
| Jul 29 2016 |
631 |
244.14 |
| Jul 22 2016 |
648 |
244.14 |
| Jul 22 2016 |
649 |
244.14 |
| Jun 22 2016 |
556 |
236.43 |
| Jun 22 2016 |
688 |
236.43 |
| Jun 15 2016 |
675 |
244.31 |
| Jun 15 2016 |
831 |
244.31 |
| Jun 08 2016 |
735 |
247.64 |
| Jun 08 2016 |
886 |
247.64 |
| Jun 01 2016 |
796 |
247.64 |
| Jun 01 2016 |
964 |
247.64 |
| May 25 2016 |
810 |
247.64 |
| May 25 2016 |
986 |
247.64 |
| May 18 2016 |
776 |
245.79 |
| May 18 2016 |
944 |
245.79 |
| May 11 2016 |
714 |
245.79 |
| May 11 2016 |
918 |
245.79 |
| May 04 2016 |
729 |
245.79 |
| May 04 2016 |
918 |
245.79 |
| Apr 27 2016 |
789 |
245.79 |
| Apr 27 2016 |
950 |
245.79 |
| Apr 20 2016 |
823 |
245.79 |
| Apr 20 2016 |
1026 |
245.79 |
| Apr 13 2016 |
841 |
245.79 |
| Apr 13 2016 |
1026 |
245.79 |
| Apr 06 2016 |
858 |
245.79 |
| Apr 06 2016 |
1029 |
245.79 |
| Mar 30 2016 |
850 |
245.79 |
| Mar 30 2016 |
1022 |
245.79 |
| Mar 23 2016 |
862 |
245.79 |
| Mar 23 2016 |
1044 |
245.79 |
| Mar 16 2016 |
860 |
245.79 |
| Mar 16 2016 |
1021 |
245.79 |
| Mar 09 2016 |
865 |
245.79 |
| Mar 09 2016 |
1040 |
245.79 |
| Mar 02 2016 |
863 |
245.79 |
| Mar 02 2016 |
1027 |
245.79 |
| Feb 24 2016 |
864 |
245.79 |
| Feb 24 2016 |
1032 |
245.79 |
| Feb 17 2016 |
865 |
245.79 |
| Feb 17 2016 |
1040 |
245.79 |
| Feb 10 2016 |
872 |
245.79 |
| Feb 10 2016 |
1053 |
245.79 |
| Feb 03 2016 |
874 |
245.79 |
| Feb 03 2016 |
1054 |
245.79 |
| Jan 27 2016 |
874 |
245.79 |
| Jan 27 2016 |
1060 |
245.79 |
| Jan 20 2016 |
874 |
245.79 |
| Jan 20 2016 |
1060 |
245.79 |
| Jan 13 2016 |
874 |
245.79 |
| Jan 13 2016 |
1061 |
245.79 |
| Jan 06 2016 |
874 |
245.79 |
| Jan 06 2016 |
1061 |
245.79 |
| Dec 30 2015 |
876 |
245.79 |
| Dec 30 2015 |
1059 |
245.79 |
| Dec 23 2015 |
876 |
245.79 |
| Dec 23 2015 |
1059 |
245.79 |
| Dec 16 2015 |
876 |
245.79 |
| Dec 16 2015 |
1059 |
245.79 |
| Dec 09 2015 |
876 |
245.79 |
| Dec 09 2015 |
1060 |
245.79 |
| Dec 02 2015 |
876 |
245.79 |
| Dec 02 2015 |
1060 |
245.79 |
| Nov 25 2015 |
876 |
245.79 |
| Nov 25 2015 |
1060 |
245.79 |
| Nov 18 2015 |
876 |
245.79 |
| Nov 18 2015 |
1060 |
245.79 |
| Nov 11 2015 |
876 |
245.79 |
| Nov 11 2015 |
1060 |
245.79 |
| Nov 04 2015 |
876 |
245.79 |
| Nov 04 2015 |
1060 |
245.79 |
| Oct 28 2015 |
876 |
245.79 |
| Oct 28 2015 |
1061 |
245.79 |
| Oct 21 2015 |
877 |
245.79 |
| Oct 21 2015 |
1063 |
245.79 |
| Oct 14 2015 |
877 |
245.79 |
| Oct 14 2015 |
1062 |
245.79 |
| Oct 07 2015 |
877 |
245.79 |
| Oct 07 2015 |
1061 |
245.79 |
| Sep 30 2015 |
11514 |
414.49 |
| Sep 30 2015 |
880 |
245.79 |
| Sep 30 2015 |
1066 |
245.79 |
| Sep 23 2015 |
889 |
245.79 |
| Sep 23 2015 |
11510 |
414.49 |
| Sep 23 2015 |
1072 |
245.79 |
| Sep 16 2015 |
11506 |
414.49 |
| Sep 16 2015 |
889 |
245.79 |
| Sep 16 2015 |
1067 |
245.79 |
| Sep 09 2015 |
890 |
245.79 |
| Sep 09 2015 |
11507 |
414.49 |
| Sep 09 2015 |
1063 |
245.79 |
| Sep 02 2015 |
882 |
245.79 |
| Sep 02 2015 |
11434 |
414.49 |
| Sep 02 2015 |
484 |
248.9 |
| Sep 02 2015 |
906 |
239.58 |
| Aug 26 2015 |
491 |
248.9 |
| Aug 26 2015 |
11594 |
414.49 |
| Aug 26 2015 |
895 |
245.79 |
| Aug 26 2015 |
909 |
239.58 |
| Aug 19 2015 |
11630 |
414.49 |
| Aug 19 2015 |
897 |
245.79 |
| Aug 19 2015 |
493 |
248.9 |
| Aug 19 2015 |
905 |
239.58 |
| Aug 12 2015 |
11674 |
414.49 |
| Aug 12 2015 |
916 |
246.69 |
| Aug 12 2015 |
436 |
248.9 |
| Aug 12 2015 |
888 |
240.49 |
| Aug 05 2015 |
11655 |
414.49 |
| Aug 05 2015 |
915 |
246.69 |
| Aug 05 2015 |
441 |
248.9 |
| Aug 05 2015 |
897 |
240.49 |
| Jul 29 2015 |
436 |
248.9 |
| Jul 29 2015 |
11794 |
414.49 |
| Jul 29 2015 |
786 |
240.94 |
| Jul 29 2015 |
822 |
237.13 |
| Jul 22 2015 |
11768 |
414.49 |
| Jul 22 2015 |
695 |
234.91 |
| Jul 22 2015 |
435 |
248.9 |
| Jul 22 2015 |
710 |
232.5 |
| Jul 15 2015 |
11888 |
414.49 |
| Jul 15 2015 |
763 |
234.91 |
| Jul 15 2015 |
488 |
248.9 |
| Jul 15 2015 |
737 |
232.5 |
| Jul 08 2015 |
786 |
234.91 |
| Jul 08 2015 |
11920 |
414.49 |
| Jul 08 2015 |
484 |
248.9 |
| Jul 08 2015 |
772 |
232.5 |
| Jul 01 2015 |
12010 |
414.49 |
| Jul 01 2015 |
798 |
234.91 |
| Jul 01 2015 |
492 |
248.9 |
| Jul 01 2015 |
790 |
232.5 |
| Jun 24 2015 |
799 |
234.91 |
| Jun 24 2015 |
12050 |
414.49 |
| Jun 24 2015 |
510 |
248.9 |
| Jun 24 2015 |
784 |
232.5 |
| Jun 17 2015 |
810 |
234.91 |
| Jun 17 2015 |
12103 |
414.49 |
| Jun 17 2015 |
511 |
248.9 |
| Jun 17 2015 |
810 |
232.5 |
| Jun 10 2015 |
511 |
248.9 |
| Jun 10 2015 |
844 |
237.27 |
| Jun 10 2015 |
12141 |
414.49 |
| Jun 10 2015 |
782 |
232.5 |
| Jun 03 2015 |
12138 |
414.49 |
| Jun 03 2015 |
851 |
237.27 |
| Jun 03 2015 |
583 |
248.9 |
| Jun 03 2015 |
844 |
232.5 |
| May 27 2015 |
854 |
237.27 |
| May 27 2015 |
12102 |
414.49 |
| May 27 2015 |
560 |
248.9 |
| May 27 2015 |
806 |
232.5 |
| May 20 2015 |
577 |
248.9 |
| May 20 2015 |
846 |
237.27 |
| May 20 2015 |
12148 |
414.49 |
| May 20 2015 |
788 |
232.5 |
| May 13 2015 |
12113 |
414.49 |
| May 13 2015 |
833 |
237.27 |
| May 13 2015 |
597 |
248.9 |
| May 13 2015 |
795 |
232.5 |
| May 06 2015 |
547 |
222.67 |
| May 06 2015 |
549 |
248.9 |
| May 06 2015 |
11804 |
414.49 |
| May 06 2015 |
480 |
221.83 |
| Apr 29 2015 |
11987 |
414.49 |
| Apr 29 2015 |
575 |
222.67 |
| Apr 29 2015 |
602 |
248.9 |
| Apr 29 2015 |
511 |
221.83 |
| Apr 22 2015 |
613 |
248.9 |
| Apr 22 2015 |
12038 |
414.49 |
| Apr 22 2015 |
560 |
222.67 |
| Apr 22 2015 |
501 |
221.83 |
| Apr 15 2015 |
547 |
222.67 |
| Apr 15 2015 |
12001 |
414.49 |
| Apr 15 2015 |
644 |
248.9 |
| Apr 15 2015 |
536 |
221.83 |
| Apr 08 2015 |
648 |
248.9 |
| Apr 08 2015 |
12142 |
414.49 |
| Apr 08 2015 |
547 |
222.67 |
| Apr 08 2015 |
540 |
221.83 |
| Apr 01 2015 |
560 |
222.67 |
| Apr 01 2015 |
12269 |
414.49 |
| Apr 01 2015 |
689 |
248.9 |
| Apr 01 2015 |
554 |
221.83 |
| Mar 25 2015 |
12136 |
414.49 |
| Mar 25 2015 |
664 |
248.9 |
| Mar 25 2015 |
550 |
222.67 |
| Mar 25 2015 |
541 |
221.83 |
| Mar 18 2015 |
11962 |
414.49 |
| Mar 18 2015 |
555 |
222.67 |
| Mar 18 2015 |
649 |
248.9 |
| Mar 18 2015 |
558 |
221.83 |
| Mar 11 2015 |
680 |
248.9 |
| Mar 11 2015 |
12061 |
414.49 |
| Mar 11 2015 |
565 |
222.67 |
| Mar 11 2015 |
647 |
221.83 |
| Mar 04 2015 |
562 |
222.67 |
| Mar 04 2015 |
12225 |
414.49 |
| Mar 04 2015 |
707 |
248.9 |
| Mar 04 2015 |
650 |
221.83 |
| Feb 25 2015 |
717 |
248.9 |
| Feb 25 2015 |
568 |
222.67 |
| Feb 25 2015 |
12143 |
414.49 |
| Feb 25 2015 |
654 |
221.83 |
| Feb 18 2015 |
742 |
248.9 |
| Feb 18 2015 |
568 |
222.67 |
| Feb 18 2015 |
12209 |
414.49 |
| Feb 18 2015 |
669 |
221.83 |
| Feb 11 2015 |
767 |
248.9 |
| Feb 11 2015 |
12249 |
414.49 |
| Feb 11 2015 |
567 |
222.67 |
| Feb 11 2015 |
676 |
221.83 |
| Feb 04 2015 |
12239 |
414.49 |
| Feb 04 2015 |
566 |
222.67 |
| Feb 04 2015 |
772 |
248.9 |
| Feb 04 2015 |
673 |
221.83 |
| Jan 28 2015 |
566 |
222.67 |
| Jan 28 2015 |
12254 |
414.49 |
| Jan 28 2015 |
776 |
248.9 |
| Jan 28 2015 |
674 |
221.83 |
| Jan 21 2015 |
566 |
222.67 |
| Jan 21 2015 |
12246 |
414.49 |
| Jan 21 2015 |
784 |
248.9 |
| Jan 21 2015 |
677 |
221.83 |
| Jan 14 2015 |
787 |
248.9 |
| Jan 14 2015 |
566 |
222.67 |
| Jan 14 2015 |
12252 |
414.49 |
| Jan 14 2015 |
678 |
221.83 |
| Jan 07 2015 |
787 |
248.9 |
| Jan 07 2015 |
12232 |
414.49 |
| Jan 07 2015 |
566 |
222.67 |
| Jan 07 2015 |
678 |
221.83 |
| Dec 31 2014 |
12233 |
414.49 |
| Dec 31 2014 |
787 |
248.9 |
| Dec 31 2014 |
566 |
222.67 |
| Dec 31 2014 |
679 |
221.83 |
| Dec 24 2014 |
787 |
248.9 |
| Dec 24 2014 |
12233 |
414.49 |
| Dec 24 2014 |
566 |
222.67 |
| Dec 24 2014 |
679 |
221.83 |
| Dec 17 2014 |
566 |
222.67 |
| Dec 17 2014 |
12218 |
414.49 |
| Dec 17 2014 |
787 |
248.9 |
| Dec 17 2014 |
679 |
221.83 |
| Dec 10 2014 |
566 |
222.67 |
| Dec 10 2014 |
12218 |
414.49 |
| Dec 10 2014 |
787 |
248.9 |
| Dec 10 2014 |
679 |
221.83 |
| Dec 03 2014 |
566 |
222.67 |
| Dec 03 2014 |
12218 |
414.49 |
| Dec 03 2014 |
787 |
248.9 |
| Dec 03 2014 |
679 |
221.83 |
| Nov 26 2014 |
787 |
248.9 |
| Nov 26 2014 |
12218 |
414.49 |
| Nov 26 2014 |
566 |
222.67 |
| Nov 26 2014 |
679 |
221.83 |
| Nov 19 2014 |
566 |
222.67 |
| Nov 19 2014 |
12218 |
414.49 |
| Nov 19 2014 |
787 |
248.9 |
| Nov 19 2014 |
679 |
221.83 |
| Nov 12 2014 |
12218 |
414.49 |
| Nov 12 2014 |
566 |
222.67 |
| Nov 12 2014 |
787 |
248.9 |
| Nov 12 2014 |
679 |
221.83 |
| Nov 05 2014 |
787 |
248.9 |
| Nov 05 2014 |
566 |
222.67 |
| Nov 05 2014 |
12218 |
414.49 |
| Nov 05 2014 |
679 |
221.83 |
| Oct 29 2014 |
787 |
248.9 |
| Oct 29 2014 |
12218 |
414.49 |
| Oct 29 2014 |
566 |
222.67 |
| Oct 29 2014 |
679 |
221.83 |
| Oct 22 2014 |
573 |
222.67 |
| Oct 22 2014 |
12178 |
414.49 |
| Oct 22 2014 |
786 |
248.9 |
| Oct 22 2014 |
688 |
221.83 |
| Oct 15 2014 |
786 |
248.9 |
| Oct 15 2014 |
12160 |
414.49 |
| Oct 15 2014 |
573 |
222.67 |
| Oct 15 2014 |
689 |
221.83 |
| Oct 08 2014 |
784 |
248.9 |
| Oct 08 2014 |
573 |
222.67 |
| Oct 08 2014 |
687 |
221.83 |
| Oct 01 2014 |
571 |
222.67 |
| Oct 01 2014 |
784 |
248.9 |
| Oct 01 2014 |
685 |
221.83 |
| Sep 24 2014 |
568 |
222.67 |
| Sep 24 2014 |
783 |
248.9 |
| Sep 24 2014 |
681 |
221.83 |
| Sep 17 2014 |
778 |
248.9 |
| Sep 17 2014 |
568 |
222.67 |
| Sep 17 2014 |
687 |
221.83 |
| Sep 10 2014 |
568 |
222.67 |
| Sep 10 2014 |
780 |
248.9 |
| Sep 10 2014 |
687 |
221.83 |
| Sep 03 2014 |
565 |
222.67 |
| Sep 03 2014 |
715 |
222.67 |
| Aug 27 2014 |
574 |
222.67 |
| Aug 27 2014 |
733 |
222.67 |
| Aug 20 2014 |
572 |
222.67 |
| Aug 20 2014 |
733 |
222.67 |
| Aug 13 2014 |
611 |
227.94 |
| Aug 13 2014 |
834 |
227.94 |
| Aug 06 2014 |
716 |
234.93 |
| Aug 06 2014 |
1045 |
234.93 |
| Jul 30 2014 |
625 |
229.14 |
| Jul 30 2014 |
881 |
229.14 |
| Jul 23 2014 |
613 |
229.14 |
| Jul 23 2014 |
892 |
229.14 |
| Jul 16 2014 |
622 |
229.14 |
| Jul 16 2014 |
862 |
229.14 |
| Jul 09 2014 |
387 |
214.6 |
| Jul 09 2014 |
535 |
214.6 |
| Jul 02 2014 |
410 |
214.6 |
| Jul 02 2014 |
550 |
214.6 |
| Jun 25 2014 |
554 |
226.17 |
| Jun 25 2014 |
800 |
226.17 |
| Jun 18 2014 |
551 |
226.17 |
| Jun 18 2014 |
826 |
226.17 |
| Jun 11 2014 |
587 |
226.17 |
| Jun 11 2014 |
854 |
226.17 |
| Jun 04 2014 |
592 |
226.17 |
| Jun 04 2014 |
877 |
226.17 |
| May 28 2014 |
586 |
226.17 |
| May 28 2014 |
898 |
226.17 |
| May 21 2014 |
576 |
226.17 |
| May 21 2014 |
907 |
226.17 |
| May 14 2014 |
595 |
226.17 |
| May 14 2014 |
925 |
226.17 |
| May 07 2014 |
665 |
234.98 |
| May 07 2014 |
1226 |
234.98 |
| Apr 30 2014 |
749 |
234.98 |
| Apr 30 2014 |
1312 |
234.98 |
| Apr 23 2014 |
783 |
234.98 |
| Apr 23 2014 |
1349 |
234.98 |
| Apr 16 2014 |
790 |
234.98 |
| Apr 16 2014 |
1377 |
234.98 |
| Apr 09 2014 |
24699 |
539.04 |
| Apr 09 2014 |
791 |
234.98 |
| Apr 09 2014 |
11183 |
356.6 |
| Apr 02 2014 |
24873 |
539.04 |
| Apr 02 2014 |
790 |
234.98 |
| Apr 02 2014 |
10945 |
356.6 |
| Mar 26 2014 |
788 |
234.98 |
| Mar 26 2014 |
25371 |
539.04 |
| Mar 26 2014 |
11024 |
356.6 |
| Mar 19 2014 |
815 |
234.98 |
| Mar 19 2014 |
25551 |
539.04 |
| Mar 19 2014 |
11063 |
356.6 |
| Mar 12 2014 |
23564 |
511.58 |
| Mar 12 2014 |
842 |
234.98 |
| Mar 12 2014 |
8731 |
334.97 |
| Mar 05 2014 |
23565 |
511.58 |
| Mar 05 2014 |
856 |
234.98 |
| Mar 05 2014 |
8751 |
334.97 |
| Feb 26 2014 |
20809 |
480.68 |
| Feb 26 2014 |
1945 |
276.64 |
| Feb 26 2014 |
13280 |
418.66 |
| Feb 26 2014 |
5428 |
298.91 |
| Feb 19 2014 |
1943 |
276.64 |
| Feb 19 2014 |
20850 |
480.68 |
| Feb 19 2014 |
13352 |
418.66 |
| Feb 19 2014 |
5468 |
298.91 |
| Feb 12 2014 |
13337 |
418.66 |
| Feb 12 2014 |
20833 |
480.68 |
| Feb 12 2014 |
1939 |
276.64 |
| Feb 12 2014 |
5461 |
298.91 |
| Feb 05 2014 |
1937 |
276.64 |
| Feb 05 2014 |
19789 |
468.73 |
| Feb 05 2014 |
21162 |
493.97 |
| Feb 05 2014 |
5501 |
298.91 |
| Jan 29 2014 |
19926 |
468.73 |
| Jan 29 2014 |
1937 |
276.64 |
| Jan 29 2014 |
21033 |
493.97 |
| Jan 29 2014 |
5527 |
298.91 |
| Jan 22 2014 |
1935 |
276.64 |
| Jan 22 2014 |
19887 |
468.73 |
| Jan 22 2014 |
20927 |
493.97 |
| Jan 22 2014 |
5522 |
298.91 |
| Jan 15 2014 |
1935 |
276.64 |
| Jan 15 2014 |
19949 |
468.73 |
| Jan 15 2014 |
20945 |
493.97 |
| Jan 15 2014 |
5535 |
298.91 |
| Jan 08 2014 |
19980 |
468.73 |
| Jan 08 2014 |
1935 |
276.64 |
| Jan 08 2014 |
20806 |
493.97 |
| Jan 08 2014 |
5539 |
298.91 |
| Jan 01 2014 |
19983 |
468.73 |
| Jan 01 2014 |
1935 |
276.64 |
| Jan 01 2014 |
20806 |
493.97 |
| Jan 01 2014 |
5539 |
298.91 |
| Dec 25 2013 |
20806 |
493.97 |
| Dec 25 2013 |
1937 |
276.64 |
| Dec 25 2013 |
19983 |
468.73 |
| Dec 25 2013 |
5539 |
298.91 |
| Dec 18 2013 |
1937 |
276.64 |
| Dec 18 2013 |
19983 |
468.73 |
| Dec 18 2013 |
20806 |
493.97 |
| Dec 18 2013 |
5539 |
298.91 |
| Dec 11 2013 |
1937 |
276.64 |
| Dec 11 2013 |
19983 |
468.73 |
| Dec 11 2013 |
20807 |
493.97 |
| Dec 11 2013 |
5539 |
298.91 |
| Dec 04 2013 |
20808 |
493.97 |
| Dec 04 2013 |
19984 |
468.73 |
| Dec 04 2013 |
1937 |
276.64 |
| Dec 04 2013 |
5541 |
298.91 |
| Nov 27 2013 |
20808 |
493.97 |
| Nov 27 2013 |
19984 |
468.73 |
| Nov 27 2013 |
1937 |
276.64 |
| Nov 27 2013 |
5541 |
298.91 |
| Nov 20 2013 |
19984 |
468.73 |
| Nov 20 2013 |
1938 |
276.64 |
| Nov 20 2013 |
20808 |
493.97 |
| Nov 20 2013 |
5542 |
298.91 |
| Nov 13 2013 |
20809 |
493.97 |
| Nov 13 2013 |
19986 |
468.73 |
| Nov 13 2013 |
1938 |
276.64 |
| Nov 13 2013 |
5541 |
298.91 |
| Nov 06 2013 |
20809 |
493.97 |
| Nov 06 2013 |
1938 |
276.64 |
| Nov 06 2013 |
19987 |
468.73 |
| Nov 06 2013 |
5541 |
298.91 |
| Oct 30 2013 |
1938 |
276.64 |
| Oct 30 2013 |
19985 |
468.73 |
| Oct 30 2013 |
20809 |
493.97 |
| Oct 30 2013 |
5540 |
298.91 |
| Oct 23 2013 |
19986 |
468.73 |
| Oct 23 2013 |
1938 |
276.64 |
| Oct 23 2013 |
20798 |
493.97 |
| Oct 23 2013 |
5540 |
298.91 |
| Oct 16 2013 |
20809 |
493.97 |
| Oct 16 2013 |
19939 |
468.73 |
| Oct 16 2013 |
1939 |
276.64 |
| Oct 16 2013 |
5543 |
298.91 |
| Oct 09 2013 |
1941 |
276.64 |
| Oct 09 2013 |
19920 |
468.73 |
| Oct 09 2013 |
20547 |
493.97 |
| Oct 09 2013 |
5554 |
298.91 |
| Oct 02 2013 |
19901 |
468.73 |
| Oct 02 2013 |
1949 |
276.64 |
| Oct 02 2013 |
20609 |
493.97 |
| Oct 02 2013 |
5558 |
298.91 |
| Sep 25 2013 |
19810 |
468.73 |
| Sep 25 2013 |
1941 |
276.64 |
| Sep 25 2013 |
20595 |
493.97 |
| Sep 25 2013 |
5547 |
298.91 |
| Sep 18 2013 |
20417 |
493.97 |
| Sep 18 2013 |
19730 |
468.73 |
| Sep 18 2013 |
1932 |
276.64 |
| Sep 18 2013 |
5515 |
298.91 |
| Sep 11 2013 |
1900 |
276.64 |
| Sep 11 2013 |
19609 |
468.73 |
| Sep 11 2013 |
20354 |
493.97 |
| Sep 11 2013 |
5513 |
298.91 |
| Sep 04 2013 |
19556 |
468.73 |
| Sep 04 2013 |
1906 |
276.64 |
| Sep 04 2013 |
12389 |
412.71 |
| Sep 04 2013 |
5521 |
298.91 |
| Aug 28 2013 |
12357 |
412.71 |
| Aug 28 2013 |
1979 |
276.64 |
| Aug 28 2013 |
19511 |
468.73 |
| Aug 28 2013 |
5551 |
298.91 |
| Aug 21 2013 |
1976 |
276.64 |
| Aug 21 2013 |
19610 |
468.73 |
| Aug 21 2013 |
12429 |
412.71 |
| Aug 21 2013 |
5595 |
298.91 |
| Aug 14 2013 |
19736 |
468.73 |
| Aug 14 2013 |
3527 |
331.25 |
| Aug 14 2013 |
12470 |
412.71 |
| Aug 14 2013 |
9563 |
343.86 |
| Aug 07 2013 |
3550 |
331.25 |
| Aug 07 2013 |
19986 |
468.73 |
| Aug 07 2013 |
12479 |
412.71 |
| Aug 07 2013 |
9678 |
343.86 |
| Jul 31 2013 |
1619 |
270.76 |
| Jul 31 2013 |
20159 |
468.73 |
| Jul 31 2013 |
12685 |
412.71 |
| Jul 31 2013 |
9731 |
343.86 |
| Jul 24 2013 |
20349 |
468.73 |
| Jul 24 2013 |
1622 |
270.76 |
| Jul 24 2013 |
12603 |
412.71 |
| Jul 24 2013 |
9757 |
343.86 |
| Jul 17 2013 |
20436 |
468.73 |
| Jul 17 2013 |
1589 |
270.76 |
| Jul 17 2013 |
12640 |
412.71 |
| Jul 17 2013 |
9771 |
343.86 |
| Jul 10 2013 |
12729 |
412.71 |
| Jul 10 2013 |
20644 |
468.73 |
| Jul 10 2013 |
1439 |
263.41 |
| Jul 10 2013 |
9900 |
343.86 |
| Jul 03 2013 |
20823 |
468.73 |
| Jul 03 2013 |
1401 |
264.05 |
| Jul 03 2013 |
12737 |
412.71 |
| Jul 03 2013 |
8335 |
329.15 |
| Jun 26 2013 |
1396 |
264.05 |
| Jun 26 2013 |
21128 |
468.73 |
| Jun 26 2013 |
7788 |
362.17 |
| Jun 26 2013 |
8474 |
329.15 |
| Jun 19 2013 |
7880 |
362.17 |
| Jun 19 2013 |
1423 |
264.05 |
| Jun 19 2013 |
21360 |
468.73 |
| Jun 19 2013 |
8532 |
329.15 |
| Jun 12 2013 |
7954 |
362.17 |
| Jun 12 2013 |
21437 |
468.73 |
| Jun 12 2013 |
1533 |
264.05 |
| Jun 12 2013 |
8657 |
329.15 |
| Jun 05 2013 |
1472 |
264.05 |
| Jun 05 2013 |
21116 |
468.73 |
| Jun 05 2013 |
5661 |
331.66 |
| Jun 05 2013 |
8601 |
329.15 |
| May 29 2013 |
5592 |
331.66 |
| May 29 2013 |
21160 |
468.73 |
| May 29 2013 |
1473 |
264.05 |
| May 29 2013 |
8614 |
329.15 |
| May 22 2013 |
5762 |
331.66 |
| May 22 2013 |
1483 |
264.05 |
| May 22 2013 |
21483 |
468.73 |
| May 22 2013 |
8819 |
329.15 |
| May 15 2013 |
21613 |
468.73 |
| May 15 2013 |
1532 |
264.05 |
| May 15 2013 |
5805 |
331.66 |
| May 15 2013 |
8851 |
329.15 |
| May 08 2013 |
21507 |
468.73 |
| May 08 2013 |
1436 |
264.05 |
| May 08 2013 |
5798 |
331.66 |
| May 08 2013 |
8798 |
329.15 |
| May 01 2013 |
5964 |
331.66 |
| May 01 2013 |
21619 |
468.73 |
| May 01 2013 |
1515 |
264.05 |
| May 01 2013 |
8897 |
329.15 |
| Apr 24 2013 |
21600 |
468.73 |
| Apr 24 2013 |
1525 |
264.05 |
| Apr 24 2013 |
5829 |
331.66 |
| Apr 24 2013 |
8861 |
329.15 |
| Apr 17 2013 |
1248 |
243.23 |
| Apr 17 2013 |
16379 |
421.86 |
| Apr 17 2013 |
5921 |
331.66 |
| Apr 17 2013 |
3428 |
258.54 |
| Apr 10 2013 |
16111 |
421.86 |
| Apr 10 2013 |
1226 |
243.23 |
| Apr 10 2013 |
5986 |
331.66 |
| Apr 10 2013 |
3523 |
258.54 |
| Apr 03 2013 |
5989 |
331.66 |
| Apr 03 2013 |
1225 |
243.23 |
| Apr 03 2013 |
16009 |
421.86 |
| Apr 03 2013 |
3541 |
258.54 |
| Mar 27 2013 |
1256 |
243.23 |
| Mar 27 2013 |
16003 |
421.86 |
| Mar 27 2013 |
6107 |
331.66 |
| Mar 27 2013 |
3598 |
258.54 |
| Mar 20 2013 |
1205 |
243.23 |
| Mar 20 2013 |
15761 |
421.86 |
| Mar 20 2013 |
6091 |
331.66 |
| Mar 20 2013 |
3614 |
258.54 |
| Mar 13 2013 |
4547 |
331.66 |
| Mar 13 2013 |
1152 |
264.05 |
| Mar 13 2013 |
1931 |
223.05 |
| Oct 19 2012 |
637 |
203.62 |
| Oct 19 2012 |
1148 |
223.45 |
| Oct 19 2012 |
1188 |
214.94 |
| Sep 23 2012 |
1171 |
223.45 |
| Sep 23 2012 |
626 |
203.62 |
| Sep 23 2012 |
1199 |
214.94 |
| Aug 31 2012 |
621 |
203.62 |
| Aug 31 2012 |
857 |
210.08 |
| Aug 31 2012 |
1054 |
210.17 |
| Aug 24 2012 |
854 |
210.08 |
| Aug 24 2012 |
620 |
203.62 |
| Aug 24 2012 |
1064 |
210.17 |
| Aug 10 2012 |
541 |
196.99 |
| Aug 10 2012 |
870 |
210.08 |
| Aug 10 2012 |
892 |
203.54 |
| Aug 03 2012 |
863 |
210.08 |
| Aug 03 2012 |
539 |
196.99 |
| Aug 03 2012 |
907 |
203.54 |
| Jul 27 2012 |
857 |
210.08 |
| Jul 27 2012 |
543 |
196.99 |
| Jul 27 2012 |
896 |
203.54 |
| Jul 06 2012 |
161 |
159.95 |
| Jul 06 2012 |
871 |
210.08 |
| Jul 06 2012 |
673 |
193.37 |
| Jun 22 2012 |
168 |
159.95 |
| Jun 22 2012 |
875 |
209.63 |
| Jun 22 2012 |
534 |
184.79 |
| Jun 15 2012 |
157 |
159.95 |
| Jun 15 2012 |
860 |
209.63 |
| Jun 15 2012 |
554 |
184.79 |
| Jun 08 2012 |
155 |
159.95 |
| Jun 08 2012 |
190 |
159.95 |
| Jun 01 2012 |
233 |
159.95 |
| Jun 01 2012 |
231 |
159.95 |
| May 25 2012 |
236 |
159.95 |
| May 25 2012 |
234 |
159.95 |
| May 18 2012 |
272 |
159.95 |
| May 18 2012 |
264 |
159.95 |
| May 11 2012 |
273 |
159.95 |
| May 11 2012 |
267 |
159.95 |
| May 04 2012 |
262 |
159.95 |
| May 04 2012 |
265 |
159.95 |
| Apr 27 2012 |
252 |
159.95 |
| Apr 27 2012 |
263 |
159.95 |
