| Apr 25 2024 |
669 |
274.35 |
| Apr 25 2024 |
531 |
213.98 |
| Apr 24 2024 |
666 |
274.35 |
| Apr 24 2024 |
537 |
213.98 |
| Apr 17 2024 |
956 |
282.32 |
| Apr 17 2024 |
638 |
213.98 |
| Apr 10 2024 |
949 |
282.32 |
| Apr 10 2024 |
639 |
213.98 |
| Apr 03 2024 |
967 |
282.32 |
| Apr 03 2024 |
654 |
213.98 |
| Mar 27 2024 |
989 |
282.32 |
| Mar 27 2024 |
676 |
213.98 |
| Mar 21 2024 |
1002 |
282.32 |
| Mar 21 2024 |
678 |
213.98 |
| Mar 14 2024 |
1000 |
282.32 |
| Mar 14 2024 |
666 |
213.98 |
| Mar 07 2024 |
1008 |
282.32 |
| Mar 07 2024 |
669 |
213.98 |
| Feb 29 2024 |
1028 |
282.32 |
| Feb 29 2024 |
672 |
213.98 |
| Feb 22 2024 |
1029 |
282.32 |
| Feb 22 2024 |
674 |
213.98 |
| Feb 15 2024 |
1029 |
282.32 |
| Feb 15 2024 |
642 |
213.98 |
| Feb 08 2024 |
1004 |
282.32 |
| Feb 08 2024 |
627 |
213.98 |
| Feb 01 2024 |
918 |
282.32 |
| Feb 01 2024 |
587 |
213.98 |
| Jan 25 2024 |
910 |
282.32 |
| Jan 25 2024 |
589 |
213.98 |
| Jan 18 2024 |
910 |
282.32 |
| Jan 18 2024 |
590 |
213.98 |
| Jan 11 2024 |
910 |
282.32 |
| Jan 11 2024 |
590 |
213.98 |
| Jan 04 2024 |
910 |
282.32 |
| Jan 04 2024 |
591 |
213.98 |
| Dec 28 2023 |
910 |
282.32 |
| Dec 28 2023 |
591 |
213.98 |
| Dec 21 2023 |
910 |
282.32 |
| Dec 21 2023 |
591 |
213.98 |
| Dec 14 2023 |
910 |
282.32 |
| Dec 14 2023 |
591 |
213.98 |
| Dec 07 2023 |
910 |
282.32 |
| Dec 07 2023 |
591 |
213.98 |
| Nov 30 2023 |
908 |
282.32 |
| Nov 30 2023 |
591 |
213.98 |
| Nov 23 2023 |
908 |
282.32 |
| Nov 23 2023 |
589 |
213.98 |
| Nov 16 2023 |
908 |
282.32 |
| Nov 16 2023 |
591 |
213.98 |
| Nov 09 2023 |
909 |
282.32 |
| Nov 09 2023 |
582 |
213.98 |
| Nov 02 2023 |
909 |
282.32 |
| Nov 02 2023 |
582 |
213.98 |
| Oct 26 2023 |
909 |
282.32 |
| Oct 26 2023 |
586 |
213.98 |
| Oct 19 2023 |
910 |
282.32 |
| Oct 19 2023 |
589 |
213.98 |
| Oct 12 2023 |
910 |
282.32 |
| Oct 12 2023 |
589 |
213.98 |
| Oct 05 2023 |
911 |
282.32 |
| Oct 05 2023 |
586 |
213.98 |
| Sep 28 2023 |
922 |
282.32 |
| Sep 28 2023 |
587 |
213.98 |
| Sep 21 2023 |
923 |
282.32 |
| Sep 21 2023 |
590 |
213.98 |
| Sep 14 2023 |
876 |
278.98 |
| Sep 14 2023 |
596 |
213.98 |
| Sep 07 2023 |
875 |
278.98 |
| Sep 07 2023 |
601 |
213.98 |
| Aug 31 2023 |
896 |
278.98 |
| Aug 31 2023 |
585 |
213.98 |
| Aug 24 2023 |
924 |
278.98 |
| Aug 24 2023 |
591 |
213.98 |
| Aug 17 2023 |
883 |
276.73 |
| Aug 17 2023 |
614 |
213.98 |
| Aug 10 2023 |
887 |
276.73 |
| Aug 10 2023 |
1297 |
242.73 |
| Aug 03 2023 |
902 |
276.73 |
| Aug 03 2023 |
1307 |
242.73 |
| Jul 27 2023 |
918 |
276.73 |
| Jul 27 2023 |
1313 |
242.73 |
| Jul 20 2023 |
931 |
276.73 |
| Jul 20 2023 |
29 |
142.5 |
| Jul 20 2023 |
1321 |
242.73 |
| Jul 13 2023 |
940 |
276.73 |
| Jul 13 2023 |
37 |
142.5 |
| Jul 13 2023 |
1338 |
242.73 |
| Jul 06 2023 |
957 |
276.73 |
| Jul 06 2023 |
38 |
142.5 |
| Jul 06 2023 |
670 |
211.73 |
| Jun 29 2023 |
956 |
276.73 |
| Jun 29 2023 |
38 |
142.5 |
| Jun 29 2023 |
666 |
211.73 |
| Jun 22 2023 |
951 |
276.73 |
| Jun 22 2023 |
37 |
142.5 |
| Jun 22 2023 |
694 |
211.73 |
| Jun 15 2023 |
1299 |
293.46 |
| Jun 15 2023 |
44 |
142.5 |
| Jun 15 2023 |
622 |
206.04 |
| Jun 08 2023 |
1328 |
293.46 |
| Jun 08 2023 |
54 |
142.5 |
| Jun 08 2023 |
645 |
206.04 |
| Jun 01 2023 |
1344 |
293.46 |
| Jun 01 2023 |
49 |
142.5 |
| Jun 01 2023 |
653 |
206.04 |
| May 25 2023 |
1345 |
293.46 |
| May 25 2023 |
49 |
142.5 |
| May 25 2023 |
672 |
206.04 |
| May 18 2023 |
1482 |
299.93 |
| May 18 2023 |
47 |
142.5 |
| May 18 2023 |
750 |
209.16 |
| May 11 2023 |
1465 |
299.93 |
| May 11 2023 |
47 |
142.5 |
| May 11 2023 |
749 |
209.16 |
| May 04 2023 |
1440 |
299.93 |
| May 04 2023 |
47 |
142.5 |
| May 04 2023 |
780 |
209.16 |
| Apr 27 2023 |
1430 |
299.93 |
| Apr 27 2023 |
45 |
142.5 |
| Apr 27 2023 |
804 |
209.16 |
| Apr 20 2023 |
1432 |
299.93 |
| Apr 20 2023 |
45 |
142.5 |
| Apr 20 2023 |
809 |
209.16 |
| Apr 13 2023 |
1381 |
299.93 |
| Apr 13 2023 |
45 |
142.5 |
| Apr 13 2023 |
822 |
209.16 |
| Apr 06 2023 |
1370 |
299.93 |
| Apr 06 2023 |
44 |
142.5 |
| Apr 06 2023 |
831 |
209.16 |
| Mar 30 2023 |
1356 |
299.93 |
| Mar 30 2023 |
44 |
142.5 |
| Mar 30 2023 |
836 |
209.16 |
| Mar 23 2023 |
1352 |
299.93 |
| Mar 23 2023 |
44 |
142.5 |
| Mar 23 2023 |
849 |
209.16 |
| Mar 16 2023 |
1335 |
299.93 |
| Mar 16 2023 |
43 |
142.5 |
| Mar 16 2023 |
857 |
209.16 |
| Mar 09 2023 |
1308 |
299.93 |
| Mar 09 2023 |
43 |
142.5 |
| Mar 09 2023 |
857 |
209.16 |
| Mar 02 2023 |
1298 |
299.93 |
| Mar 02 2023 |
43 |
142.5 |
| Mar 02 2023 |
864 |
209.16 |
| Feb 23 2023 |
1300 |
299.93 |
| Feb 23 2023 |
43 |
142.5 |
| Feb 23 2023 |
864 |
209.16 |
| Feb 16 2023 |
1278 |
299.93 |
| Feb 16 2023 |
43 |
142.5 |
| Feb 16 2023 |
852 |
209.16 |
| Feb 09 2023 |
1278 |
299.93 |
| Feb 09 2023 |
43 |
142.5 |
| Feb 09 2023 |
852 |
209.16 |
| Feb 02 2023 |
1276 |
299.93 |
| Feb 02 2023 |
43 |
142.5 |
| Feb 02 2023 |
843 |
209.16 |
| Jan 26 2023 |
1276 |
299.93 |
| Jan 26 2023 |
43 |
142.5 |
| Jan 26 2023 |
844 |
209.16 |
| Jan 19 2023 |
1276 |
299.93 |
| Jan 19 2023 |
43 |
142.5 |
| Jan 19 2023 |
846 |
209.16 |
| Jan 12 2023 |
1276 |
299.93 |
| Jan 12 2023 |
43 |
142.5 |
| Jan 12 2023 |
847 |
209.16 |
| Jan 05 2023 |
1276 |
299.93 |
| Jan 05 2023 |
43 |
142.5 |
| Jan 05 2023 |
847 |
209.16 |
| Dec 29 2022 |
1276 |
299.93 |
| Dec 29 2022 |
43 |
142.5 |
| Dec 29 2022 |
847 |
209.16 |
| Dec 22 2022 |
1276 |
299.93 |
| Dec 22 2022 |
43 |
142.5 |
| Dec 22 2022 |
847 |
209.16 |
| Dec 15 2022 |
1276 |
299.93 |
| Dec 15 2022 |
43 |
142.5 |
| Dec 15 2022 |
847 |
209.16 |
| Dec 08 2022 |
1276 |
299.93 |
| Dec 08 2022 |
43 |
142.5 |
| Dec 08 2022 |
848 |
209.16 |
| Dec 01 2022 |
1276 |
299.93 |
| Dec 01 2022 |
43 |
142.5 |
| Dec 01 2022 |
848 |
209.16 |
| Nov 24 2022 |
1276 |
299.93 |
| Nov 24 2022 |
43 |
142.5 |
| Nov 24 2022 |
848 |
209.16 |
| Nov 17 2022 |
1276 |
299.93 |
| Nov 17 2022 |
43 |
142.5 |
| Nov 17 2022 |
851 |
209.16 |
| Nov 10 2022 |
1277 |
299.93 |
| Nov 10 2022 |
43 |
142.5 |
| Nov 10 2022 |
851 |
209.16 |
| Nov 03 2022 |
1278 |
299.93 |
| Nov 03 2022 |
43 |
142.5 |
| Nov 03 2022 |
1504 |
243.16 |
| Oct 27 2022 |
1278 |
299.93 |
| Oct 27 2022 |
43 |
142.5 |
| Oct 27 2022 |
1507 |
243.16 |
| Oct 20 2022 |
1279 |
299.93 |
| Oct 20 2022 |
43 |
142.5 |
| Oct 20 2022 |
1507 |
243.16 |
| Oct 13 2022 |
1279 |
299.93 |
| Oct 13 2022 |
43 |
142.5 |
| Oct 13 2022 |
1506 |
243.16 |
| Oct 06 2022 |
1278 |
299.93 |
| Oct 06 2022 |
43 |
142.5 |
| Oct 06 2022 |
1507 |
243.16 |
| Sep 29 2022 |
1275 |
299.93 |
| Sep 29 2022 |
43 |
142.5 |
| Sep 29 2022 |
1508 |
243.16 |
| Sep 22 2022 |
1274 |
299.93 |
| Sep 22 2022 |
43 |
142.5 |
| Sep 22 2022 |
1511 |
243.16 |
| Sep 15 2022 |
1274 |
299.93 |
| Sep 15 2022 |
43 |
142.5 |
| Sep 15 2022 |
1512 |
243.16 |
| Sep 08 2022 |
1274 |
299.93 |
| Sep 08 2022 |
43 |
142.5 |
| Sep 08 2022 |
1519 |
243.16 |
| Sep 01 2022 |
1261 |
299.93 |
| Sep 01 2022 |
44 |
142.5 |
| Sep 01 2022 |
1484 |
243.16 |
| Aug 25 2022 |
1249 |
299.93 |
| Aug 25 2022 |
44 |
142.5 |
| Aug 25 2022 |
1482 |
243.16 |
| Aug 18 2022 |
1226 |
299.93 |
| Aug 18 2022 |
44 |
142.5 |
| Aug 18 2022 |
1476 |
243.16 |
| Aug 11 2022 |
1744 |
327.6 |
| Aug 11 2022 |
45 |
142.5 |
| Aug 11 2022 |
1583 |
248.58 |
| Aug 04 2022 |
1733 |
327.6 |
| Aug 04 2022 |
44 |
142.5 |
| Aug 04 2022 |
1575 |
248.58 |
| Jul 28 2022 |
1796 |
332.31 |
| Jul 28 2022 |
44 |
142.5 |
| Jul 28 2022 |
1585 |
249.68 |
| Jul 21 2022 |
1785 |
332.31 |
| Jul 21 2022 |
44 |
142.5 |
| Jul 21 2022 |
1576 |
249.68 |
| Jul 14 2022 |
1782 |
332.31 |
| Jul 14 2022 |
44 |
142.5 |
| Jul 14 2022 |
1576 |
249.68 |
| Jul 07 2022 |
1753 |
332.31 |
| Jul 07 2022 |
46 |
142.5 |
| Jul 07 2022 |
1574 |
249.68 |
| Jun 30 2022 |
1727 |
332.31 |
| Jun 30 2022 |
46 |
142.5 |
| Jun 30 2022 |
1575 |
249.68 |
| Jun 23 2022 |
1724 |
332.31 |
| Jun 23 2022 |
46 |
142.5 |
| Jun 23 2022 |
1590 |
249.68 |
| Jun 16 2022 |
1697 |
332.31 |
| Jun 16 2022 |
47 |
142.5 |
| Jun 16 2022 |
1576 |
249.68 |
| Jun 09 2022 |
1676 |
332.31 |
| Jun 09 2022 |
47 |
142.5 |
| Jun 09 2022 |
1555 |
249.68 |
| Jun 02 2022 |
1634 |
332.31 |
| Jun 02 2022 |
48 |
142.5 |
| Jun 02 2022 |
1527 |
249.68 |
| May 26 2022 |
1603 |
332.31 |
| May 26 2022 |
48 |
142.5 |
| May 26 2022 |
1486 |
249.68 |
| May 19 2022 |
1548 |
332.31 |
| May 19 2022 |
48 |
142.5 |
| May 19 2022 |
1475 |
249.68 |
| May 12 2022 |
1540 |
332.31 |
| May 12 2022 |
49 |
142.5 |
| May 12 2022 |
1473 |
249.68 |
| May 05 2022 |
1483 |
332.31 |
| May 05 2022 |
48 |
142.5 |
| May 05 2022 |
1442 |
249.68 |
| Apr 28 2022 |
1439 |
332.31 |
| Apr 28 2022 |
50 |
142.5 |
| Apr 28 2022 |
1443 |
249.68 |
| Apr 21 2022 |
1450 |
338.33 |
| Apr 21 2022 |
56 |
142.5 |
| Apr 21 2022 |
1775 |
270.83 |
| Apr 14 2022 |
1373 |
338.33 |
| Apr 14 2022 |
56 |
142.5 |
| Apr 14 2022 |
1761 |
270.83 |
| Apr 07 2022 |
1290 |
338.33 |
| Apr 07 2022 |
57 |
142.5 |
| Apr 07 2022 |
1741 |
270.83 |
| Mar 31 2022 |
1275 |
338.33 |
| Mar 31 2022 |
58 |
142.5 |
| Mar 31 2022 |
1738 |
270.83 |
| Mar 24 2022 |
1178 |
338.33 |
| Mar 24 2022 |
61 |
142.5 |
| Mar 24 2022 |
1705 |
270.83 |
| Mar 17 2022 |
1173 |
338.33 |
| Mar 17 2022 |
63 |
142.5 |
| Mar 17 2022 |
1703 |
270.83 |
| Mar 10 2022 |
1115 |
338.33 |
| Mar 10 2022 |
63 |
142.5 |
| Mar 10 2022 |
1685 |
270.83 |
| Mar 03 2022 |
1107 |
338.33 |
| Mar 03 2022 |
59 |
142.5 |
| Mar 03 2022 |
1672 |
270.83 |
| Feb 24 2022 |
1061 |
338.33 |
| Feb 24 2022 |
58 |
142.5 |
| Feb 24 2022 |
1627 |
270.83 |
| Feb 17 2022 |
979 |
338.33 |
| Feb 17 2022 |
59 |
142.5 |
| Feb 17 2022 |
1537 |
270.83 |
| Feb 10 2022 |
996 |
338.33 |
| Feb 10 2022 |
58 |
142.5 |
| Feb 10 2022 |
1541 |
270.83 |
| Feb 03 2022 |
1003 |
338.33 |
| Feb 03 2022 |
57 |
142.5 |
| Feb 03 2022 |
1542 |
270.83 |
| Jan 27 2022 |
1011 |
338.33 |
| Jan 27 2022 |
57 |
142.5 |
| Jan 27 2022 |
1541 |
270.83 |
| Jan 20 2022 |
1011 |
338.33 |
| Jan 20 2022 |
57 |
142.5 |
| Jan 20 2022 |
1540 |
270.83 |
| Jan 13 2022 |
1011 |
338.33 |
| Jan 13 2022 |
57 |
142.5 |
| Jan 13 2022 |
1542 |
270.83 |
| Jan 06 2022 |
1011 |
338.33 |
| Jan 06 2022 |
57 |
142.5 |
| Jan 06 2022 |
1542 |
270.83 |
| Dec 30 2021 |
1011 |
338.33 |
| Dec 30 2021 |
57 |
142.5 |
| Dec 30 2021 |
1542 |
270.83 |
| Dec 23 2021 |
1011 |
338.33 |
| Dec 23 2021 |
57 |
142.5 |
| Dec 23 2021 |
1542 |
270.83 |
| Dec 16 2021 |
1011 |
338.33 |
| Dec 16 2021 |
57 |
142.5 |
| Dec 16 2021 |
1542 |
270.83 |
| Dec 09 2021 |
1011 |
338.33 |
| Dec 09 2021 |
57 |
142.5 |
| Dec 09 2021 |
1542 |
270.83 |
| Dec 02 2021 |
1011 |
338.33 |
| Dec 02 2021 |
57 |
142.5 |
| Dec 02 2021 |
1542 |
270.83 |
| Nov 25 2021 |
1011 |
338.33 |
| Nov 25 2021 |
57 |
142.5 |
| Nov 25 2021 |
1542 |
270.83 |
| Nov 18 2021 |
1011 |
338.33 |
| Nov 18 2021 |
57 |
142.5 |
| Nov 18 2021 |
1542 |
270.83 |
| Nov 11 2021 |
1011 |
338.33 |
| Nov 11 2021 |
57 |
142.5 |
| Nov 11 2021 |
1542 |
270.83 |
| Nov 04 2021 |
1020 |
338.33 |
| Nov 04 2021 |
57 |
142.5 |
| Nov 04 2021 |
1553 |
270.83 |
| Oct 28 2021 |
1020 |
338.33 |
| Oct 28 2021 |
57 |
142.5 |
| Oct 28 2021 |
1553 |
270.83 |
| Oct 21 2021 |
1020 |
338.33 |
| Oct 21 2021 |
57 |
142.5 |
| Oct 21 2021 |
1553 |
270.83 |
| Oct 14 2021 |
1021 |
338.33 |
| Oct 14 2021 |
57 |
142.5 |
| Oct 14 2021 |
1552 |
270.83 |
| Oct 07 2021 |
1021 |
338.33 |
| Oct 07 2021 |
57 |
142.5 |
| Oct 07 2021 |
1552 |
270.83 |
| Sep 30 2021 |
994 |
338.33 |
| Sep 30 2021 |
54 |
142.5 |
| Sep 30 2021 |
1524 |
270.83 |
| Sep 23 2021 |
1294 |
358.75 |
| Sep 23 2021 |
53 |
142.5 |
| Sep 23 2021 |
1406 |
264.17 |
| Sep 16 2021 |
3131 |
420 |
| Sep 16 2021 |
52 |
142.5 |
| Sep 16 2021 |
1199 |
253.06 |
| Sep 09 2021 |
51 |
142.5 |
| Sep 09 2021 |
108 |
169.58 |
| Sep 02 2021 |
352 |
278.74 |
| Sep 02 2021 |
49 |
142.5 |
| Sep 02 2021 |
653 |
205.97 |
| Aug 26 2021 |
336 |
278.74 |
| Aug 26 2021 |
33 |
142.5 |
| Aug 26 2021 |
614 |
205.97 |
| Aug 19 2021 |
327 |
278.74 |
| Aug 19 2021 |
32 |
142.5 |
| Aug 19 2021 |
539 |
205.97 |
| Aug 12 2021 |
324 |
278.74 |
| Aug 12 2021 |
31 |
142.5 |
| Aug 12 2021 |
515 |
205.97 |
| Aug 05 2021 |
316 |
282.45 |
| Aug 05 2021 |
32 |
142.5 |
| Aug 05 2021 |
625 |
226.02 |
| Jul 29 2021 |
294 |
282.45 |
| Jul 29 2021 |
803 |
253.86 |
| Jul 22 2021 |
264 |
282.45 |
| Jul 22 2021 |
763 |
253.86 |
| Jul 15 2021 |
249 |
282.45 |
| Jul 15 2021 |
291 |
282.45 |
| Jul 08 2021 |
234 |
282.45 |
| Jul 08 2021 |
248 |
282.45 |
| Jul 01 2021 |
231 |
282.45 |
| Jul 01 2021 |
240 |
282.45 |
| Jun 24 2021 |
211 |
282.45 |
| Jun 24 2021 |
214 |
282.45 |
| Jun 17 2021 |
156 |
282.45 |
| Jun 17 2021 |
148 |
282.45 |
| Jun 10 2021 |
128 |
282.45 |
| Jun 10 2021 |
128 |
282.45 |
| Jun 03 2021 |
109 |
282.45 |
| May 27 2021 |
129 |
282.45 |
| May 27 2021 |
101 |
282.45 |
| May 07 2021 |
401 |
282.45 |
| Sep 04 2020 |
12 |
278.74 |
| Sep 04 2020 |
33 |
278.74 |
| Aug 28 2020 |
23 |
278.74 |
| Aug 28 2020 |
44 |
278.74 |
| Aug 21 2020 |
23 |
278.74 |
| Aug 21 2020 |
49 |
278.74 |
| Aug 14 2020 |
23 |
278.74 |
| Aug 14 2020 |
51 |
278.74 |
| Aug 07 2020 |
28 |
282.45 |
| Aug 07 2020 |
63 |
282.45 |
| Jul 31 2020 |
27 |
282.45 |
| Jul 31 2020 |
71 |
282.45 |
| Jul 24 2020 |
27 |
282.45 |
| Jul 24 2020 |
82 |
282.45 |
| Jul 17 2020 |
30 |
282.45 |
| Jul 17 2020 |
93 |
282.45 |
| Jul 10 2020 |
32 |
282.45 |
| Jul 10 2020 |
95 |
282.45 |
| Jul 03 2020 |
181 |
285.54 |
| Jul 03 2020 |
31 |
282.45 |
| Jul 03 2020 |
89 |
282.45 |
| Jun 26 2020 |
216 |
285.54 |
| Jun 26 2020 |
51 |
282.45 |
| Jun 26 2020 |
109 |
282.45 |
| Jun 19 2020 |
229 |
285.54 |
| Jun 19 2020 |
52 |
282.45 |
| Jun 19 2020 |
129 |
282.45 |
| Jun 12 2020 |
231 |
285.54 |
| Jun 12 2020 |
51 |
282.45 |
| Jun 12 2020 |
131 |
282.45 |
| Jun 05 2020 |
236 |
285.54 |
| Jun 05 2020 |
50 |
282.45 |
| Jun 05 2020 |
142 |
282.45 |
| May 29 2020 |
240 |
285.54 |
| May 29 2020 |
59 |
282.45 |
| May 29 2020 |
153 |
282.45 |
| May 22 2020 |
63 |
282.45 |
| May 22 2020 |
245 |
285.54 |
| May 22 2020 |
169 |
282.45 |
| May 15 2020 |
264 |
285.54 |
| May 15 2020 |
66 |
282.45 |
| May 15 2020 |
168 |
282.45 |
| May 08 2020 |
260 |
285.54 |
| May 08 2020 |
67 |
282.45 |
| May 08 2020 |
170 |
282.45 |
| May 01 2020 |
85 |
282.45 |
| May 01 2020 |
336 |
285.54 |
| May 01 2020 |
188 |
282.45 |
| Apr 24 2020 |
338 |
285.54 |
| Apr 24 2020 |
97 |
282.45 |
| Apr 24 2020 |
196 |
282.45 |
| Apr 17 2020 |
133 |
282.45 |
| Apr 17 2020 |
338 |
285.54 |
| Apr 17 2020 |
228 |
282.45 |
| Apr 10 2020 |
132 |
282.45 |
| Apr 10 2020 |
345 |
285.54 |
| Apr 10 2020 |
231 |
282.45 |
| Apr 03 2020 |
376 |
285.54 |
| Apr 03 2020 |
149 |
282.45 |
| Apr 03 2020 |
263 |
282.45 |
| Mar 27 2020 |
379 |
285.54 |
| Mar 27 2020 |
150 |
282.45 |
| Mar 27 2020 |
277 |
282.45 |
| Mar 20 2020 |
380 |
285.54 |
| Mar 20 2020 |
166 |
282.45 |
| Mar 20 2020 |
290 |
282.45 |
| Mar 13 2020 |
372 |
302.71 |
| Mar 13 2020 |
380 |
285.54 |
| Mar 13 2020 |
602 |
302.71 |
| Mar 06 2020 |
389 |
285.54 |
| Mar 06 2020 |
381 |
302.71 |
| Mar 06 2020 |
615 |
302.71 |
| Feb 28 2020 |
404 |
285.54 |
| Feb 28 2020 |
390 |
302.71 |
| Feb 28 2020 |
623 |
302.71 |
| Feb 21 2020 |
391 |
302.71 |
| Feb 21 2020 |
405 |
285.54 |
| Feb 21 2020 |
621 |
302.71 |
| Feb 14 2020 |
397 |
285.54 |
| Feb 14 2020 |
391 |
302.71 |
| Feb 14 2020 |
626 |
302.71 |
| Feb 07 2020 |
399 |
285.54 |
| Feb 07 2020 |
389 |
302.71 |
| Feb 07 2020 |
625 |
302.71 |
| Jan 31 2020 |
399 |
285.54 |
| Jan 31 2020 |
392 |
302.71 |
| Jan 31 2020 |
630 |
302.71 |
| Jan 24 2020 |
392 |
302.71 |
| Jan 24 2020 |
399 |
285.54 |
| Jan 24 2020 |
630 |
302.71 |
| Jan 17 2020 |
399 |
285.54 |
| Jan 17 2020 |
393 |
302.71 |
| Jan 17 2020 |
622 |
302.71 |
| Jan 10 2020 |
399 |
285.54 |
| Jan 10 2020 |
393 |
302.71 |
| Jan 10 2020 |
623 |
302.71 |
| Jan 03 2020 |
399 |
285.54 |
| Jan 03 2020 |
394 |
302.71 |
| Jan 03 2020 |
624 |
302.71 |
| Dec 27 2019 |
399 |
285.54 |
| Dec 27 2019 |
394 |
302.71 |
| Dec 27 2019 |
624 |
302.71 |
| Dec 20 2019 |
399 |
285.54 |
| Dec 20 2019 |
394 |
302.71 |
| Dec 20 2019 |
624 |
302.71 |
| Dec 13 2019 |
399 |
285.54 |
| Dec 13 2019 |
394 |
302.71 |
| Dec 13 2019 |
624 |
302.71 |
| Dec 06 2019 |
394 |
302.71 |
| Dec 06 2019 |
399 |
285.54 |
| Dec 06 2019 |
624 |
302.71 |
| Nov 29 2019 |
399 |
285.54 |
| Nov 29 2019 |
394 |
302.71 |
| Nov 29 2019 |
627 |
302.71 |
| Nov 22 2019 |
399 |
285.54 |
| Nov 22 2019 |
394 |
302.71 |
| Nov 22 2019 |
627 |
302.71 |
| Nov 15 2019 |
394 |
302.71 |
| Nov 15 2019 |
399 |
285.54 |
| Nov 15 2019 |
627 |
302.71 |
| Nov 08 2019 |
399 |
285.54 |
| Nov 08 2019 |
394 |
302.71 |
| Nov 08 2019 |
625 |
302.71 |
| Nov 01 2019 |
388 |
302.71 |
| Nov 01 2019 |
399 |
285.54 |
| Nov 01 2019 |
622 |
302.71 |
| Oct 25 2019 |
388 |
302.71 |
| Oct 25 2019 |
399 |
285.54 |
| Oct 25 2019 |
622 |
302.71 |
| Oct 18 2019 |
399 |
285.54 |
| Oct 18 2019 |
388 |
302.71 |
| Oct 18 2019 |
622 |
302.71 |
| Oct 11 2019 |
399 |
285.54 |
| Oct 11 2019 |
389 |
302.71 |
| Oct 11 2019 |
621 |
302.71 |
| Oct 04 2019 |
399 |
285.54 |
| Oct 04 2019 |
389 |
302.71 |
| Oct 04 2019 |
622 |
302.71 |
| Sep 27 2019 |
389 |
302.71 |
| Sep 27 2019 |
399 |
285.54 |
| Sep 27 2019 |
623 |
302.71 |
| Sep 20 2019 |
404 |
285.54 |
| Sep 20 2019 |
390 |
302.71 |
| Sep 20 2019 |
625 |
302.71 |
| Sep 13 2019 |
404 |
285.54 |
| Sep 13 2019 |
392 |
302.71 |
| Sep 13 2019 |
622 |
302.71 |
| Sep 06 2019 |
571 |
314.69 |
| Sep 06 2019 |
405 |
285.54 |
| Sep 06 2019 |
895 |
314.69 |
| Aug 30 2019 |
413 |
285.54 |
| Aug 30 2019 |
575 |
314.69 |
| Aug 30 2019 |
915 |
314.69 |
| Aug 23 2019 |
411 |
285.54 |
| Aug 23 2019 |
563 |
314.69 |
| Aug 23 2019 |
897 |
314.69 |
| Aug 16 2019 |
448 |
285.54 |
| Aug 16 2019 |
1366 |
343.21 |
| Aug 16 2019 |
2067 |
343.21 |
| Aug 09 2019 |
1385 |
343.21 |
| Aug 09 2019 |
449 |
285.54 |
| Aug 09 2019 |
2103 |
343.21 |
| Aug 02 2019 |
446 |
285.54 |
| Aug 02 2019 |
1402 |
343.21 |
| Aug 02 2019 |
2119 |
343.21 |
| Jul 26 2019 |
448 |
285.54 |
| Jul 26 2019 |
1431 |
343.21 |
| Jul 26 2019 |
2160 |
343.21 |
| Jul 19 2019 |
453 |
285.54 |
| Jul 19 2019 |
1473 |
343.21 |
| Jul 19 2019 |
2171 |
343.21 |
| Jul 12 2019 |
459 |
285.54 |
| Jul 12 2019 |
1490 |
343.21 |
| Jul 12 2019 |
2302 |
343.21 |
| Jul 05 2019 |
1636 |
343.21 |
| Jul 05 2019 |
1367 |
318.57 |
| Jun 28 2019 |
1645 |
343.21 |
| Jun 28 2019 |
1381 |
318.57 |
| Jun 21 2019 |
1646 |
343.21 |
| Jun 21 2019 |
1387 |
318.57 |
| Jun 14 2019 |
1636 |
343.21 |
| Jun 14 2019 |
1383 |
318.57 |
| Jun 07 2019 |
1652 |
343.21 |
| Jun 07 2019 |
1405 |
318.57 |
| May 31 2019 |
917 |
320.23 |
| May 31 2019 |
1152 |
311.46 |
| May 24 2019 |
926 |
320.23 |
| May 24 2019 |
1195 |
311.46 |
| May 17 2019 |
926 |
320.23 |
| May 17 2019 |
1230 |
311.46 |
| May 10 2019 |
931 |
320.23 |
| May 10 2019 |
1232 |
311.46 |
| May 03 2019 |
948 |
320.23 |
| May 03 2019 |
1250 |
311.46 |
| Apr 26 2019 |
962 |
320.23 |
| Apr 26 2019 |
1268 |
311.46 |
| Apr 19 2019 |
901 |
320.23 |
| Apr 19 2019 |
1242 |
311.46 |
| Apr 18 2019 |
906 |
320.23 |
| Apr 12 2019 |
852 |
303.76 |
| Apr 12 2019 |
901 |
320.23 |
| Apr 12 2019 |
1193 |
309.54 |
| Apr 05 2019 |
833 |
303.76 |
| Apr 05 2019 |
92 |
207.81 |
| Apr 05 2019 |
852 |
320.23 |
| Apr 05 2019 |
1169 |
309.54 |
| Mar 29 2019 |
835 |
303.76 |
| Mar 29 2019 |
93 |
207.81 |
| Mar 29 2019 |
854 |
320.23 |
| Mar 29 2019 |
1160 |
309.54 |
| Mar 22 2019 |
482 |
297.25 |
| Mar 22 2019 |
839 |
303.76 |
| Mar 22 2019 |
96 |
207.81 |
| Mar 22 2019 |
886 |
298.31 |
| Mar 15 2019 |
99 |
207.81 |
| Mar 15 2019 |
839 |
303.76 |
| Mar 15 2019 |
486 |
297.25 |
| Mar 15 2019 |
907 |
298.31 |
| Mar 08 2019 |
92 |
207.81 |
| Mar 08 2019 |
842 |
303.76 |
| Mar 08 2019 |
490 |
297.25 |
| Mar 08 2019 |
907 |
298.31 |
| Mar 01 2019 |
849 |
303.76 |
| Mar 01 2019 |
95 |
207.81 |
| Mar 01 2019 |
497 |
297.25 |
| Mar 01 2019 |
911 |
298.31 |
| Feb 22 2019 |
503 |
297.25 |
| Feb 22 2019 |
849 |
303.76 |
| Feb 22 2019 |
95 |
207.81 |
| Feb 22 2019 |
912 |
298.31 |
| Feb 15 2019 |
855 |
303.76 |
| Feb 15 2019 |
95 |
207.81 |
| Feb 15 2019 |
507 |
297.25 |
| Feb 15 2019 |
915 |
298.31 |
| Feb 08 2019 |
851 |
303.76 |
| Feb 08 2019 |
95 |
207.81 |
| Feb 08 2019 |
506 |
297.25 |
| Feb 08 2019 |
919 |
298.31 |
| Feb 01 2019 |
95 |
207.81 |
| Feb 01 2019 |
853 |
303.76 |
| Feb 01 2019 |
506 |
297.25 |
| Feb 01 2019 |
920 |
298.31 |
| Jan 25 2019 |
95 |
207.81 |
| Jan 25 2019 |
853 |
303.76 |
| Jan 25 2019 |
508 |
297.25 |
| Jan 25 2019 |
923 |
298.31 |
| Jan 18 2019 |
95 |
207.81 |
| Jan 18 2019 |
856 |
303.76 |
| Jan 18 2019 |
514 |
297.25 |
| Jan 18 2019 |
922 |
298.31 |
| Jan 11 2019 |
856 |
303.76 |
| Jan 11 2019 |
95 |
207.81 |
| Jan 11 2019 |
514 |
297.25 |
| Jan 11 2019 |
922 |
298.31 |
| Jan 04 2019 |
514 |
297.25 |
| Jan 04 2019 |
855 |
303.76 |
| Jan 04 2019 |
95 |
207.81 |
| Jan 04 2019 |
923 |
298.31 |
| Dec 28 2018 |
96 |
207.81 |
| Dec 28 2018 |
855 |
303.76 |
| Dec 28 2018 |
514 |
297.25 |
| Dec 28 2018 |
923 |
298.31 |
| Dec 21 2018 |
96 |
207.81 |
| Dec 21 2018 |
855 |
303.76 |
| Dec 21 2018 |
514 |
297.25 |
| Dec 21 2018 |
923 |
298.31 |
| Dec 14 2018 |
514 |
297.25 |
| Dec 14 2018 |
96 |
207.81 |
| Dec 14 2018 |
855 |
303.76 |
| Dec 14 2018 |
923 |
298.31 |
| Dec 07 2018 |
855 |
303.76 |
| Dec 07 2018 |
96 |
207.81 |
| Dec 07 2018 |
514 |
297.25 |
| Dec 07 2018 |
923 |
298.31 |
| Nov 30 2018 |
514 |
297.25 |
| Nov 30 2018 |
855 |
303.76 |
| Nov 30 2018 |
96 |
207.81 |
| Nov 30 2018 |
923 |
298.31 |
| Nov 23 2018 |
514 |
297.25 |
| Nov 23 2018 |
855 |
303.76 |
| Nov 23 2018 |
96 |
207.81 |
| Nov 23 2018 |
923 |
298.31 |
| Nov 16 2018 |
855 |
303.76 |
| Nov 16 2018 |
96 |
207.81 |
| Nov 16 2018 |
514 |
297.25 |
| Nov 16 2018 |
923 |
298.31 |
| Nov 09 2018 |
96 |
207.81 |
| Nov 09 2018 |
855 |
303.76 |
| Nov 09 2018 |
514 |
297.25 |
| Nov 09 2018 |
923 |
298.31 |
| Nov 02 2018 |
855 |
303.76 |
| Nov 02 2018 |
96 |
207.81 |
| Nov 02 2018 |
514 |
297.25 |
| Nov 02 2018 |
920 |
298.31 |
| Oct 26 2018 |
514 |
297.25 |
| Oct 26 2018 |
96 |
207.81 |
| Oct 26 2018 |
855 |
303.76 |
| Oct 26 2018 |
920 |
298.31 |
| Oct 19 2018 |
96 |
207.81 |
| Oct 19 2018 |
855 |
303.76 |
| Oct 19 2018 |
516 |
297.25 |
| Oct 19 2018 |
922 |
298.31 |
| Oct 12 2018 |
855 |
303.76 |
| Oct 12 2018 |
96 |
207.81 |
| Oct 12 2018 |
514 |
297.25 |
| Oct 12 2018 |
924 |
298.31 |
| Oct 05 2018 |
514 |
297.25 |
| Oct 05 2018 |
854 |
303.76 |
| Oct 05 2018 |
96 |
207.81 |
| Oct 05 2018 |
924 |
298.31 |
| Sep 28 2018 |
96 |
207.81 |
| Sep 28 2018 |
854 |
303.76 |
| Sep 28 2018 |
500 |
297.25 |
| Sep 28 2018 |
916 |
298.31 |
| Sep 21 2018 |
96 |
207.81 |
| Sep 21 2018 |
849 |
303.76 |
| Sep 21 2018 |
498 |
297.25 |
| Sep 21 2018 |
912 |
298.31 |
| Sep 14 2018 |
850 |
303.76 |
| Sep 14 2018 |
96 |
207.81 |
| Sep 14 2018 |
497 |
297.25 |
| Sep 14 2018 |
912 |
298.31 |
| Sep 07 2018 |
98 |
207.81 |
| Sep 07 2018 |
502 |
297.25 |
| Sep 07 2018 |
853 |
303.76 |
| Sep 07 2018 |
920 |
298.31 |
| Aug 31 2018 |
512 |
297.25 |
| Aug 31 2018 |
874 |
303.76 |
| Aug 31 2018 |
98 |
207.81 |
| Aug 31 2018 |
937 |
298.31 |
| Aug 24 2018 |
464 |
297.25 |
| Aug 24 2018 |
829 |
303.76 |
| Aug 24 2018 |
64 |
207.81 |
| Aug 24 2018 |
889 |
298.31 |
| Aug 17 2018 |
841 |
303.76 |
| Aug 17 2018 |
489 |
298.69 |
| Aug 17 2018 |
64 |
207.81 |
| Aug 17 2018 |
913 |
298.76 |
| Aug 10 2018 |
843 |
303.76 |
| Aug 10 2018 |
64 |
207.81 |
| Aug 10 2018 |
560 |
298.69 |
| Aug 10 2018 |
980 |
298.76 |
| Aug 03 2018 |
64 |
207.81 |
| Aug 03 2018 |
851 |
303.76 |
| Aug 03 2018 |
570 |
298.69 |
| Aug 03 2018 |
996 |
298.76 |
| Jul 27 2018 |
64 |
207.81 |
| Jul 27 2018 |
848 |
303.76 |
| Jul 27 2018 |
575 |
298.69 |
| Jul 27 2018 |
999 |
298.76 |
| Jul 20 2018 |
851 |
303.76 |
| Jul 20 2018 |
65 |
206.37 |
| Jul 20 2018 |
578 |
298.69 |
| Jul 20 2018 |
1006 |
298.76 |
| Jul 13 2018 |
592 |
298.69 |
| Jul 13 2018 |
63 |
205.93 |
| Jul 13 2018 |
729 |
303.76 |
| Jul 13 2018 |
907 |
298.76 |
| Jul 06 2018 |
568 |
303.76 |
| Jul 06 2018 |
446 |
298.69 |
| Jul 06 2018 |
63 |
205.93 |
| Jul 06 2018 |
748 |
300.38 |
| Jun 29 2018 |
450 |
298.69 |
| Jun 29 2018 |
61 |
205.93 |
| Jun 29 2018 |
584 |
303.76 |
| Jun 29 2018 |
759 |
300.38 |
| Jun 22 2018 |
72 |
205.93 |
| Jun 22 2018 |
620 |
303.76 |
| Jun 22 2018 |
468 |
298.69 |
| Jun 22 2018 |
803 |
300.38 |
| Jun 15 2018 |
73 |
205.93 |
| Jun 15 2018 |
496 |
300.13 |
| Jun 15 2018 |
645 |
303.76 |
| Jun 15 2018 |
586 |
290.36 |
| Jun 08 2018 |
686 |
303.76 |
| Jun 08 2018 |
102 |
212.23 |
| Jun 08 2018 |
501 |
300.13 |
| Jun 08 2018 |
612 |
290.36 |
| Jun 01 2018 |
707 |
300.13 |
| Jun 01 2018 |
694 |
303.76 |
| Jun 01 2018 |
105 |
212.23 |
| Jun 01 2018 |
768 |
290.36 |
| May 25 2018 |
110 |
212.23 |
| May 25 2018 |
739 |
303.76 |
| May 25 2018 |
706 |
300.13 |
| May 25 2018 |
802 |
290.36 |
| May 18 2018 |
711 |
300.13 |
| May 18 2018 |
745 |
303.76 |
| May 18 2018 |
110 |
212.23 |
| May 18 2018 |
799 |
290.36 |
| May 11 2018 |
115 |
212.23 |
| May 11 2018 |
744 |
303.76 |
| May 11 2018 |
705 |
300.13 |
| May 11 2018 |
819 |
290.36 |
| May 04 2018 |
779 |
303.76 |
| May 04 2018 |
736 |
300.13 |
| May 04 2018 |
115 |
212.23 |
| May 04 2018 |
849 |
290.36 |
| Apr 27 2018 |
123 |
212.23 |
| Apr 27 2018 |
798 |
303.76 |
| Apr 27 2018 |
750 |
300.13 |
| Apr 27 2018 |
850 |
290.36 |
| Apr 20 2018 |
830 |
303.76 |
| Apr 20 2018 |
121 |
211.5 |
| Apr 20 2018 |
767 |
300.13 |
| Apr 20 2018 |
880 |
290.36 |
| Apr 13 2018 |
686 |
296.22 |
| Apr 13 2018 |
130 |
215.18 |
| Apr 13 2018 |
775 |
286.54 |
| Apr 06 2018 |
130 |
215.18 |
| Apr 06 2018 |
686 |
296.22 |
| Apr 06 2018 |
779 |
286.54 |
| Mar 30 2018 |
127 |
215.18 |
| Mar 30 2018 |
718 |
296.22 |
| Mar 30 2018 |
790 |
286.54 |
| Mar 23 2018 |
146 |
215.18 |
| Mar 23 2018 |
738 |
296.22 |
| Mar 23 2018 |
800 |
286.54 |
| Mar 16 2018 |
739 |
296.22 |
| Mar 16 2018 |
155 |
215.18 |
| Mar 16 2018 |
818 |
286.54 |
| Mar 09 2018 |
159 |
215.18 |
| Mar 09 2018 |
755 |
296.22 |
| Mar 09 2018 |
835 |
286.54 |
| Mar 02 2018 |
159 |
215.18 |
| Mar 02 2018 |
759 |
296.22 |
| Mar 02 2018 |
962 |
286.54 |
| Feb 23 2018 |
775 |
296.22 |
| Feb 23 2018 |
163 |
215.18 |
| Feb 23 2018 |
967 |
286.54 |
| Feb 16 2018 |
165 |
215.18 |
| Feb 16 2018 |
786 |
296.22 |
| Feb 16 2018 |
974 |
286.54 |
| Feb 09 2018 |
165 |
215.18 |
| Feb 09 2018 |
790 |
296.22 |
| Feb 09 2018 |
974 |
286.54 |
| Feb 02 2018 |
165 |
215.18 |
| Feb 02 2018 |
796 |
296.22 |
| Feb 02 2018 |
983 |
286.54 |
| Jan 26 2018 |
165 |
215.18 |
| Jan 26 2018 |
797 |
296.22 |
| Jan 26 2018 |
982 |
286.54 |
| Jan 19 2018 |
165 |
215.18 |
| Jan 19 2018 |
803 |
296.22 |
| Jan 19 2018 |
982 |
286.54 |
| Jan 12 2018 |
164 |
215.18 |
| Jan 12 2018 |
803 |
296.22 |
| Jan 12 2018 |
986 |
286.54 |
| Jan 05 2018 |
803 |
296.22 |
| Jan 05 2018 |
164 |
215.18 |
| Jan 05 2018 |
988 |
286.54 |
| Dec 29 2017 |
164 |
215.18 |
| Dec 29 2017 |
803 |
296.22 |
| Dec 29 2017 |
988 |
286.54 |
| Dec 22 2017 |
164 |
215.18 |
| Dec 22 2017 |
803 |
296.22 |
| Dec 22 2017 |
988 |
286.54 |
| Dec 15 2017 |
803 |
296.22 |
| Dec 15 2017 |
164 |
215.18 |
| Dec 15 2017 |
991 |
286.54 |
| Dec 08 2017 |
803 |
296.22 |
| Dec 08 2017 |
164 |
215.18 |
| Dec 08 2017 |
991 |
286.54 |
| Dec 01 2017 |
164 |
215.18 |
| Dec 01 2017 |
803 |
296.22 |
| Dec 01 2017 |
991 |
286.54 |
| Nov 24 2017 |
803 |
296.22 |
| Nov 24 2017 |
164 |
215.18 |
| Nov 24 2017 |
991 |
286.54 |
| Nov 17 2017 |
803 |
296.22 |
| Nov 17 2017 |
164 |
215.18 |
| Nov 17 2017 |
991 |
286.54 |
| Nov 10 2017 |
164 |
215.18 |
| Nov 10 2017 |
803 |
296.22 |
| Nov 10 2017 |
991 |
286.54 |
| Nov 03 2017 |
164 |
215.18 |
| Nov 03 2017 |
803 |
296.22 |
| Nov 03 2017 |
991 |
286.54 |
| Oct 27 2017 |
807 |
296.22 |
| Oct 27 2017 |
164 |
215.18 |
| Oct 27 2017 |
993 |
286.54 |
| Oct 20 2017 |
164 |
215.18 |
| Oct 20 2017 |
803 |
296.22 |
| Oct 20 2017 |
991 |
286.54 |
| Oct 13 2017 |
164 |
215.18 |
| Oct 13 2017 |
801 |
296.22 |
| Oct 13 2017 |
991 |
286.54 |
| Oct 06 2017 |
164 |
215.18 |
| Oct 06 2017 |
802 |
296.22 |
| Oct 06 2017 |
992 |
286.54 |
| Sep 29 2017 |
802 |
296.22 |
| Sep 29 2017 |
164 |
215.18 |
| Sep 29 2017 |
993 |
286.54 |
| Sep 22 2017 |
164 |
215.18 |
| Sep 22 2017 |
812 |
296.22 |
| Sep 22 2017 |
998 |
286.54 |
| Sep 15 2017 |
164 |
215.18 |
| Sep 15 2017 |
812 |
296.22 |
| Sep 15 2017 |
1006 |
286.54 |
| Sep 08 2017 |
807 |
296.22 |
| Sep 08 2017 |
163 |
215.18 |
| Sep 08 2017 |
1013 |
286.54 |
| Sep 01 2017 |
170 |
215.18 |
| Sep 01 2017 |
761 |
296.22 |
| Sep 01 2017 |
956 |
286.54 |
| Aug 25 2017 |
171 |
215.18 |
| Aug 25 2017 |
751 |
292.31 |
| Aug 25 2017 |
784 |
279.75 |
| Aug 18 2017 |
170 |
215.18 |
| Aug 18 2017 |
749 |
292.31 |
| Aug 18 2017 |
795 |
279.75 |
| Aug 11 2017 |
170 |
215.18 |
| Aug 11 2017 |
780 |
292.31 |
| Aug 11 2017 |
321 |
254.24 |
| Aug 04 2017 |
171 |
215.18 |
| Aug 04 2017 |
781 |
292.31 |
| Aug 04 2017 |
320 |
254.24 |
| Jul 28 2017 |
171 |
215.18 |
| Jul 28 2017 |
798 |
292.31 |
| Jul 28 2017 |
321 |
254.24 |
| Jul 21 2017 |
822 |
292.31 |
| Jul 21 2017 |
169 |
214.29 |
| Jul 21 2017 |
342 |
254.24 |
| Jul 14 2017 |
203 |
219.13 |
| Jul 14 2017 |
832 |
292.31 |
| Jul 14 2017 |
342 |
254.24 |
| Jul 07 2017 |
203 |
219.13 |
| Jul 07 2017 |
836 |
292.31 |
| Jul 07 2017 |
346 |
254.24 |
| Jun 30 2017 |
845 |
292.31 |
| Jun 30 2017 |
203 |
219.13 |
| Jun 30 2017 |
351 |
254.24 |
| Jun 23 2017 |
876 |
292.31 |
| Jun 23 2017 |
211 |
219.13 |
| Jun 23 2017 |
333 |
254.24 |
| Jun 16 2017 |
202 |
219.13 |
| Jun 16 2017 |
873 |
292.31 |
| Jun 16 2017 |
271 |
247.76 |
| Jun 09 2017 |
733 |
292.31 |
| Jun 09 2017 |
136 |
200.8 |
| Jun 09 2017 |
283 |
247.76 |
| Jun 02 2017 |
823 |
292.31 |
| Jun 02 2017 |
136 |
200.8 |
| Jun 02 2017 |
316 |
247.76 |
| May 26 2017 |
137 |
200.8 |
| May 26 2017 |
862 |
292.31 |
| May 26 2017 |
312 |
247.76 |
| May 19 2017 |
142 |
200.8 |
| May 19 2017 |
876 |
292.31 |
| May 19 2017 |
309 |
247.76 |
| May 12 2017 |
877 |
292.31 |
| May 12 2017 |
143 |
200.8 |
| May 12 2017 |
316 |
247.76 |
| May 05 2017 |
158 |
200.8 |
| May 05 2017 |
920 |
292.31 |
| May 05 2017 |
342 |
247.76 |
| Apr 28 2017 |
149 |
200.8 |
| Apr 28 2017 |
927 |
292.31 |
| Apr 28 2017 |
349 |
247.76 |
| Apr 21 2017 |
147 |
200.8 |
| Apr 21 2017 |
53 |
203.2 |
| Apr 14 2017 |
160 |
200.8 |
| Apr 14 2017 |
53 |
203.2 |
| Apr 07 2017 |
151 |
200.8 |
| Apr 07 2017 |
55 |
203.2 |
| Mar 31 2017 |
152 |
200.8 |
| Mar 31 2017 |
241 |
249.21 |
| Mar 31 2017 |
162 |
226.21 |
| Mar 24 2017 |
240 |
249.21 |
| Mar 24 2017 |
141 |
200.8 |
| Mar 24 2017 |
160 |
226.21 |
| Mar 17 2017 |
142 |
200.8 |
| Mar 17 2017 |
241 |
249.21 |
| Mar 17 2017 |
160 |
226.21 |
| Mar 10 2017 |
140 |
200.8 |
| Mar 10 2017 |
237 |
249.21 |
| Mar 10 2017 |
164 |
226.21 |
| Mar 03 2017 |
138 |
200.8 |
| Mar 03 2017 |
238 |
249.21 |
| Mar 03 2017 |
168 |
226.21 |
| Feb 24 2017 |
139 |
200.8 |
| Feb 24 2017 |
244 |
249.21 |
| Feb 24 2017 |
179 |
226.21 |
| Feb 17 2017 |
139 |
200.8 |
| Feb 17 2017 |
246 |
249.21 |
| Feb 17 2017 |
179 |
226.21 |
| Feb 10 2017 |
138 |
200.8 |
| Feb 10 2017 |
248 |
249.21 |
| Feb 10 2017 |
180 |
226.21 |
| Feb 03 2017 |
248 |
249.21 |
| Feb 03 2017 |
138 |
200.8 |
| Feb 03 2017 |
181 |
226.21 |
| Jan 27 2017 |
138 |
200.8 |
| Jan 27 2017 |
250 |
249.21 |
| Jan 27 2017 |
181 |
226.21 |
| Jan 20 2017 |
138 |
200.8 |
| Jan 20 2017 |
250 |
249.21 |
| Jan 20 2017 |
181 |
226.21 |
| Jan 13 2017 |
250 |
249.21 |
| Jan 13 2017 |
138 |
200.8 |
| Jan 13 2017 |
181 |
226.21 |
| Jan 06 2017 |
250 |
249.21 |
| Jan 06 2017 |
138 |
200.8 |
| Jan 06 2017 |
181 |
226.21 |
| Dec 30 2016 |
138 |
200.8 |
| Dec 30 2016 |
250 |
249.21 |
| Dec 30 2016 |
181 |
226.21 |
| Dec 23 2016 |
250 |
249.21 |
| Dec 23 2016 |
138 |
200.8 |
| Dec 23 2016 |
181 |
226.21 |
| Dec 16 2016 |
250 |
249.21 |
| Dec 16 2016 |
138 |
200.8 |
| Dec 16 2016 |
181 |
226.21 |
| Dec 09 2016 |
138 |
200.8 |
| Dec 09 2016 |
250 |
249.21 |
| Dec 09 2016 |
181 |
226.21 |
| Dec 02 2016 |
138 |
200.8 |
| Dec 02 2016 |
250 |
249.21 |
| Dec 02 2016 |
181 |
226.21 |
| Nov 25 2016 |
250 |
249.21 |
| Nov 25 2016 |
138 |
200.8 |
| Nov 25 2016 |
181 |
226.21 |
| Nov 18 2016 |
138 |
200.8 |
| Nov 18 2016 |
250 |
249.21 |
| Nov 18 2016 |
181 |
226.21 |
| Nov 11 2016 |
138 |
200.8 |
| Nov 11 2016 |
250 |
249.21 |
| Nov 11 2016 |
181 |
226.21 |
| Nov 04 2016 |
138 |
200.8 |
| Nov 04 2016 |
250 |
249.21 |
| Nov 04 2016 |
181 |
226.21 |
| Oct 28 2016 |
250 |
249.21 |
| Oct 28 2016 |
138 |
200.8 |
| Oct 28 2016 |
181 |
226.21 |
| Oct 21 2016 |
138 |
200.8 |
| Oct 21 2016 |
250 |
249.21 |
| Oct 21 2016 |
181 |
226.21 |
| Oct 14 2016 |
138 |
200.8 |
| Oct 14 2016 |
250 |
249.21 |
| Oct 14 2016 |
184 |
226.21 |
| Oct 07 2016 |
250 |
249.21 |
| Oct 07 2016 |
138 |
200.8 |
| Oct 07 2016 |
184 |
226.21 |
| Sep 30 2016 |
138 |
200.8 |
| Sep 30 2016 |
250 |
249.21 |
| Sep 30 2016 |
184 |
226.21 |
| Sep 23 2016 |
138 |
200.8 |
| Sep 23 2016 |
250 |
249.21 |
| Sep 23 2016 |
366 |
249.21 |
| Sep 16 2016 |
138 |
200.8 |
| Sep 16 2016 |
249 |
249.21 |
| Sep 16 2016 |
374 |
249.21 |
| Sep 09 2016 |
136 |
200.8 |
| Sep 09 2016 |
266 |
251.48 |
| Sep 09 2016 |
424 |
251.48 |
| Sep 02 2016 |
146 |
200.8 |
| Sep 02 2016 |
269 |
251.48 |
| Sep 02 2016 |
433 |
251.48 |
| Aug 26 2016 |
142 |
200.8 |
| Aug 26 2016 |
278 |
251.48 |
| Aug 26 2016 |
440 |
251.48 |
| Aug 19 2016 |
278 |
251.48 |
| Aug 19 2016 |
143 |
200.8 |
| Aug 19 2016 |
437 |
251.48 |
| Aug 12 2016 |
181 |
200.8 |
| Aug 12 2016 |
270 |
251.48 |
| Aug 12 2016 |
434 |
234.59 |
| Aug 05 2016 |
182 |
200.8 |
| Aug 05 2016 |
351 |
251.48 |
| Aug 05 2016 |
511 |
234.59 |
| Jul 29 2016 |
321 |
251.48 |
| Jul 29 2016 |
222 |
206.77 |
| Jul 29 2016 |
361 |
224.65 |
| Jul 22 2016 |
340 |
251.48 |
| Jul 22 2016 |
254 |
208.86 |
| Jul 22 2016 |
384 |
225.91 |
| Jun 22 2016 |
371 |
251.48 |
| Jun 22 2016 |
251 |
208.86 |
| Jun 22 2016 |
497 |
225.91 |
| Jun 15 2016 |
374 |
251.48 |
| Jun 15 2016 |
262 |
208.86 |
| Jun 15 2016 |
501 |
225.91 |
| Jun 08 2016 |
255 |
208.02 |
| Jun 08 2016 |
361 |
251.48 |
| Jun 08 2016 |
358 |
216.26 |
| Jun 01 2016 |
312 |
211.5 |
| Jun 01 2016 |
399 |
251.48 |
| Jun 01 2016 |
337 |
211.5 |
| May 25 2016 |
319 |
211.5 |
| May 25 2016 |
403 |
251.48 |
| May 25 2016 |
347 |
211.5 |
| May 18 2016 |
309 |
211.5 |
| May 18 2016 |
399 |
251.48 |
| May 18 2016 |
351 |
211.5 |
| May 11 2016 |
385 |
251.48 |
| May 11 2016 |
290 |
211.5 |
| May 11 2016 |
317 |
211.5 |
| May 04 2016 |
288 |
211.5 |
| May 04 2016 |
388 |
251.48 |
| May 04 2016 |
325 |
211.5 |
| Apr 27 2016 |
320 |
211.5 |
| Apr 27 2016 |
420 |
251.48 |
| Apr 27 2016 |
345 |
211.5 |
| Apr 20 2016 |
456 |
251.48 |
| Apr 20 2016 |
341 |
211.5 |
| Apr 20 2016 |
383 |
211.5 |
| Apr 13 2016 |
357 |
211.5 |
| Apr 13 2016 |
472 |
251.48 |
| Apr 13 2016 |
387 |
211.5 |
| Apr 06 2016 |
466 |
251.48 |
| Apr 06 2016 |
362 |
211.5 |
| Apr 06 2016 |
375 |
211.5 |
| Mar 30 2016 |
476 |
253.75 |
| Mar 30 2016 |
354 |
211.5 |
| Mar 30 2016 |
373 |
211.5 |
| Mar 23 2016 |
358 |
211.5 |
| Mar 23 2016 |
499 |
253.75 |
| Mar 23 2016 |
378 |
211.5 |
| Mar 16 2016 |
360 |
211.5 |
| Mar 16 2016 |
503 |
253.75 |
| Mar 16 2016 |
369 |
211.5 |
| Mar 09 2016 |
370 |
211.5 |
| Mar 09 2016 |
515 |
253.75 |
| Mar 09 2016 |
374 |
211.5 |
| Mar 02 2016 |
508 |
253.75 |
| Mar 02 2016 |
368 |
211.5 |
| Mar 02 2016 |
372 |
211.5 |
| Feb 24 2016 |
368 |
211.5 |
| Feb 24 2016 |
510 |
253.75 |
| Feb 24 2016 |
381 |
211.5 |
| Feb 17 2016 |
367 |
211.5 |
| Feb 17 2016 |
520 |
253.75 |
| Feb 17 2016 |
383 |
211.5 |
| Feb 10 2016 |
524 |
253.75 |
| Feb 10 2016 |
369 |
211.5 |
| Feb 10 2016 |
385 |
211.5 |
| Feb 03 2016 |
369 |
211.5 |
| Feb 03 2016 |
530 |
253.75 |
| Feb 03 2016 |
385 |
211.5 |
| Jan 27 2016 |
369 |
211.5 |
| Jan 27 2016 |
534 |
253.75 |
| Jan 27 2016 |
385 |
211.5 |
| Jan 20 2016 |
369 |
211.5 |
| Jan 20 2016 |
535 |
253.75 |
| Jan 20 2016 |
385 |
211.5 |
| Jan 13 2016 |
537 |
253.75 |
| Jan 13 2016 |
369 |
211.5 |
| Jan 13 2016 |
385 |
211.5 |
| Jan 06 2016 |
369 |
211.5 |
| Jan 06 2016 |
537 |
253.75 |
| Jan 06 2016 |
385 |
211.5 |
| Dec 30 2015 |
369 |
211.5 |
| Dec 30 2015 |
537 |
253.75 |
| Dec 30 2015 |
385 |
211.5 |
| Dec 23 2015 |
369 |
211.5 |
| Dec 23 2015 |
537 |
253.75 |
| Dec 23 2015 |
385 |
211.5 |
| Dec 16 2015 |
369 |
211.5 |
| Dec 16 2015 |
537 |
253.75 |
| Dec 16 2015 |
385 |
211.5 |
| Dec 09 2015 |
369 |
211.5 |
| Dec 09 2015 |
537 |
253.75 |
| Dec 09 2015 |
386 |
211.5 |
| Dec 02 2015 |
369 |
211.5 |
| Dec 02 2015 |
537 |
253.75 |
| Dec 02 2015 |
386 |
211.5 |
| Nov 25 2015 |
537 |
253.75 |
| Nov 25 2015 |
369 |
211.5 |
| Nov 25 2015 |
386 |
211.5 |
| Nov 18 2015 |
369 |
211.5 |
| Nov 18 2015 |
537 |
253.75 |
| Nov 18 2015 |
386 |
211.5 |
| Nov 11 2015 |
369 |
211.5 |
| Nov 11 2015 |
537 |
253.75 |
| Nov 11 2015 |
386 |
211.5 |
| Nov 04 2015 |
537 |
253.75 |
| Nov 04 2015 |
369 |
211.5 |
| Nov 04 2015 |
386 |
211.5 |
| Oct 28 2015 |
369 |
211.5 |
| Oct 28 2015 |
537 |
253.75 |
| Oct 28 2015 |
386 |
211.5 |
| Oct 21 2015 |
537 |
253.75 |
| Oct 21 2015 |
369 |
211.5 |
| Oct 21 2015 |
386 |
211.5 |
| Oct 14 2015 |
537 |
253.75 |
| Oct 14 2015 |
369 |
211.5 |
| Oct 14 2015 |
386 |
211.5 |
| Oct 07 2015 |
369 |
211.5 |
| Oct 07 2015 |
535 |
253.75 |
| Oct 07 2015 |
386 |
211.5 |
| Sep 30 2015 |
375 |
211.5 |
| Sep 30 2015 |
537 |
253.75 |
| Sep 30 2015 |
391 |
211.5 |
| Sep 23 2015 |
378 |
211.5 |
| Sep 23 2015 |
538 |
253.75 |
| Sep 23 2015 |
395 |
211.5 |
| Sep 16 2015 |
378 |
211.5 |
| Sep 16 2015 |
395 |
211.5 |
| Sep 09 2015 |
382 |
211.5 |
| Sep 09 2015 |
407 |
211.5 |
| Sep 02 2015 |
377 |
211.5 |
| Sep 02 2015 |
401 |
211.5 |
| Aug 26 2015 |
368 |
211.5 |
| Aug 26 2015 |
403 |
211.5 |
| Aug 19 2015 |
179 |
189.92 |
| Aug 19 2015 |
197 |
189.92 |
| Aug 12 2015 |
176 |
189.92 |
| Aug 12 2015 |
164 |
189.92 |
| Aug 05 2015 |
177 |
189.92 |
| Aug 05 2015 |
165 |
189.92 |
| Jul 29 2015 |
168 |
189.24 |
| Jul 29 2015 |
151 |
189.24 |
| Jul 22 2015 |
145 |
183.83 |
| Jul 22 2015 |
131 |
183.83 |
| Jul 15 2015 |
169 |
183.83 |
| Jul 15 2015 |
138 |
183.83 |
| Jul 08 2015 |
184 |
183.83 |
| Jul 08 2015 |
153 |
183.83 |
| Jul 01 2015 |
187 |
183.83 |
| Jul 01 2015 |
152 |
183.83 |
| Jun 24 2015 |
187 |
183.83 |
| Jun 24 2015 |
151 |
183.83 |
| Jun 17 2015 |
178 |
183.83 |
| Jun 17 2015 |
156 |
183.83 |
| Jun 10 2015 |
177 |
181.78 |
| Jun 10 2015 |
127 |
181.78 |
| Jun 03 2015 |
181 |
181.78 |
| Jun 03 2015 |
179 |
181.78 |
| May 27 2015 |
177 |
181.78 |
| May 27 2015 |
126 |
181.78 |
| May 20 2015 |
170 |
181.78 |
| May 20 2015 |
117 |
181.78 |
| May 13 2015 |
171 |
181.78 |
| May 13 2015 |
107 |
181.78 |
| May 06 2015 |
133 |
181.78 |
| May 06 2015 |
82 |
181.78 |
| Apr 29 2015 |
146 |
181.78 |
| Apr 29 2015 |
94 |
181.78 |
| Apr 22 2015 |
130 |
181.78 |
| Apr 22 2015 |
81 |
181.78 |
| Apr 15 2015 |
125 |
181.78 |
| Apr 15 2015 |
91 |
181.78 |
| Apr 08 2015 |
125 |
181.78 |
| Apr 08 2015 |
90 |
181.78 |
| Apr 01 2015 |
141 |
181.78 |
| Apr 01 2015 |
105 |
181.78 |
| Mar 25 2015 |
139 |
181.78 |
| Mar 25 2015 |
101 |
181.78 |
| Mar 18 2015 |
140 |
181.78 |
| Mar 18 2015 |
105 |
181.78 |
| Mar 11 2015 |
148 |
181.78 |
| Mar 11 2015 |
175 |
181.78 |
| Mar 04 2015 |
150 |
181.78 |
| Mar 04 2015 |
175 |
181.78 |
| Feb 25 2015 |
153 |
181.78 |
| Feb 25 2015 |
185 |
181.78 |
| Feb 18 2015 |
154 |
181.78 |
| Feb 18 2015 |
186 |
181.78 |
| Feb 11 2015 |
154 |
181.78 |
| Feb 11 2015 |
186 |
181.78 |
| Feb 04 2015 |
154 |
181.78 |
| Feb 04 2015 |
184 |
181.78 |
| Jan 28 2015 |
154 |
181.78 |
| Jan 28 2015 |
182 |
181.78 |
| Jan 21 2015 |
154 |
181.78 |
| Jan 21 2015 |
182 |
181.78 |
| Jan 14 2015 |
154 |
181.78 |
| Jan 14 2015 |
183 |
181.78 |
| Jan 07 2015 |
154 |
181.78 |
| Jan 07 2015 |
184 |
181.78 |
| Dec 31 2014 |
154 |
181.78 |
| Dec 31 2014 |
184 |
181.78 |
| Dec 24 2014 |
154 |
181.78 |
| Dec 24 2014 |
184 |
181.78 |
| Dec 17 2014 |
154 |
181.78 |
| Dec 17 2014 |
184 |
181.78 |
| Dec 10 2014 |
154 |
181.78 |
| Dec 10 2014 |
184 |
181.78 |
| Dec 03 2014 |
154 |
181.78 |
| Dec 03 2014 |
184 |
181.78 |
| Nov 26 2014 |
154 |
181.78 |
| Nov 26 2014 |
184 |
181.78 |
| Nov 19 2014 |
154 |
181.78 |
| Nov 19 2014 |
184 |
181.78 |
| Nov 12 2014 |
154 |
181.78 |
| Nov 12 2014 |
184 |
181.78 |
| Nov 05 2014 |
154 |
181.78 |
| Nov 05 2014 |
184 |
181.78 |
| Oct 29 2014 |
154 |
181.78 |
| Oct 29 2014 |
184 |
181.78 |
| Oct 22 2014 |
159 |
181.78 |
| Oct 22 2014 |
188 |
181.78 |
| Oct 15 2014 |
159 |
181.78 |
| Oct 15 2014 |
188 |
181.78 |
| Oct 08 2014 |
159 |
181.78 |
| Oct 08 2014 |
188 |
181.78 |
| Oct 01 2014 |
159 |
181.78 |
| Oct 01 2014 |
188 |
181.78 |
| Sep 24 2014 |
159 |
181.78 |
| Sep 24 2014 |
189 |
181.78 |
| Sep 17 2014 |
159 |
181.78 |
| Sep 17 2014 |
190 |
181.78 |
| Sep 10 2014 |
160 |
181.78 |
| Sep 10 2014 |
195 |
181.78 |
| Sep 03 2014 |
270 |
197.38 |
| Sep 03 2014 |
323 |
197.38 |
| Aug 27 2014 |
274 |
197.38 |
| Aug 27 2014 |
324 |
197.38 |
| Aug 20 2014 |
278 |
197.38 |
| Aug 20 2014 |
333 |
197.38 |
| Aug 13 2014 |
248 |
197.38 |
| Aug 13 2014 |
316 |
197.38 |
| Aug 06 2014 |
278 |
201.71 |
| Aug 06 2014 |
362 |
201.71 |
| Jul 30 2014 |
257 |
198.04 |
| Jul 30 2014 |
319 |
198.04 |
| Jul 23 2014 |
242 |
198.04 |
| Jul 23 2014 |
314 |
198.04 |
| Jul 16 2014 |
192 |
190.92 |
| Jul 16 2014 |
234 |
190.92 |
| Jul 09 2014 |
163 |
189.84 |
| Jul 09 2014 |
227 |
189.84 |
| Jul 02 2014 |
174 |
189.84 |
| Jul 02 2014 |
231 |
189.84 |
| Jun 25 2014 |
151 |
185.04 |
| Jun 25 2014 |
202 |
185.04 |
| Jun 18 2014 |
143 |
185.04 |
| Jun 18 2014 |
199 |
185.04 |
| Jun 11 2014 |
156 |
185 |
| Jun 11 2014 |
209 |
185 |
| Jun 04 2014 |
154 |
185 |
| Jun 04 2014 |
7 |
160.35 |
| Jun 04 2014 |
144 |
176.05 |
| May 28 2014 |
153 |
185 |
| May 28 2014 |
13 |
160.35 |
| May 28 2014 |
146 |
176.05 |
| May 21 2014 |
13 |
160.35 |
| May 21 2014 |
154 |
185 |
| May 21 2014 |
150 |
176.05 |
| May 14 2014 |
13 |
160.35 |
| May 14 2014 |
165 |
185 |
| May 14 2014 |
153 |
176.05 |
| May 07 2014 |
164 |
186.44 |
| May 07 2014 |
14 |
160.35 |
| May 07 2014 |
164 |
177.45 |
| Apr 30 2014 |
28 |
160.35 |
| Apr 30 2014 |
160 |
177.9 |
| Apr 30 2014 |
138 |
168.95 |
| Apr 23 2014 |
218 |
194.45 |
| Apr 23 2014 |
172 |
177.9 |
| Apr 23 2014 |
143 |
168.95 |
| Apr 16 2014 |
179 |
177.9 |
| Apr 16 2014 |
239 |
194.45 |
| Apr 16 2014 |
160 |
168.95 |
| Apr 09 2014 |
181 |
177.9 |
| Apr 09 2014 |
136 |
182.01 |
| Apr 09 2014 |
115 |
161.67 |
| Apr 02 2014 |
142 |
182.01 |
| Apr 02 2014 |
161 |
177.9 |
| Apr 02 2014 |
57 |
161.67 |
| Mar 26 2014 |
162 |
177.9 |
| Mar 26 2014 |
144 |
182.01 |
| Mar 26 2014 |
58 |
161.67 |
| Mar 19 2014 |
179 |
177.9 |
| Mar 19 2014 |
146 |
182.01 |
| Mar 19 2014 |
65 |
161.67 |
| Mar 12 2014 |
185 |
177.9 |
| Mar 12 2014 |
155 |
182.01 |
| Mar 12 2014 |
67 |
161.67 |
| Mar 05 2014 |
158 |
182.01 |
| Mar 05 2014 |
184 |
177.9 |
| Mar 05 2014 |
77 |
161.67 |
| Feb 26 2014 |
189 |
177.9 |
| Feb 26 2014 |
171 |
182.01 |
| Feb 26 2014 |
79 |
161.67 |
| Feb 19 2014 |
188 |
177.9 |
| Feb 19 2014 |
177 |
182.01 |
| Feb 19 2014 |
86 |
161.67 |
| Feb 12 2014 |
184 |
182.01 |
| Feb 12 2014 |
189 |
177.9 |
| Feb 12 2014 |
88 |
161.67 |
| Feb 05 2014 |
189 |
177.9 |
| Feb 05 2014 |
185 |
182.01 |
| Feb 05 2014 |
88 |
161.67 |
| Jan 29 2014 |
189 |
177.9 |
| Jan 29 2014 |
185 |
182.01 |
| Jan 29 2014 |
88 |
161.67 |
| Jan 22 2014 |
190 |
177.9 |
| Jan 22 2014 |
187 |
182.01 |
| Jan 22 2014 |
89 |
161.67 |
| Jan 15 2014 |
190 |
177.9 |
| Jan 15 2014 |
187 |
182.01 |
| Jan 15 2014 |
88 |
161.67 |
| Jan 08 2014 |
190 |
177.9 |
| Jan 08 2014 |
187 |
182.01 |
| Jan 08 2014 |
88 |
161.67 |
| Jan 01 2014 |
190 |
177.9 |
| Jan 01 2014 |
187 |
182.01 |
| Jan 01 2014 |
88 |
161.67 |
| Dec 25 2013 |
187 |
182.01 |
| Dec 25 2013 |
190 |
177.9 |
| Dec 25 2013 |
88 |
161.67 |
| Dec 18 2013 |
190 |
177.9 |
| Dec 18 2013 |
187 |
182.01 |
| Dec 18 2013 |
88 |
161.67 |
| Dec 11 2013 |
190 |
177.9 |
| Dec 11 2013 |
187 |
182.01 |
| Dec 11 2013 |
88 |
161.67 |
| Dec 04 2013 |
187 |
182.01 |
| Dec 04 2013 |
190 |
177.9 |
| Dec 04 2013 |
88 |
161.67 |
| Nov 27 2013 |
187 |
182.01 |
| Nov 27 2013 |
190 |
177.9 |
| Nov 27 2013 |
88 |
161.67 |
| Nov 20 2013 |
190 |
177.9 |
| Nov 20 2013 |
187 |
182.01 |
| Nov 20 2013 |
88 |
161.67 |
| Nov 13 2013 |
187 |
182.01 |
| Nov 13 2013 |
190 |
177.9 |
| Nov 13 2013 |
88 |
161.67 |
| Nov 06 2013 |
187 |
182.01 |
| Nov 06 2013 |
190 |
177.9 |
| Nov 06 2013 |
88 |
161.67 |
| Oct 30 2013 |
190 |
177.9 |
| Oct 30 2013 |
187 |
182.01 |
| Oct 30 2013 |
88 |
161.67 |
| Oct 23 2013 |
190 |
177.9 |
| Oct 23 2013 |
187 |
182.01 |
| Oct 23 2013 |
88 |
161.67 |
| Oct 16 2013 |
186 |
182.01 |
| Oct 16 2013 |
190 |
177.9 |
| Oct 16 2013 |
88 |
161.67 |
| Oct 09 2013 |
190 |
177.9 |
| Oct 09 2013 |
186 |
182.01 |
| Oct 09 2013 |
89 |
161.67 |
| Oct 02 2013 |
196 |
177.9 |
| Oct 02 2013 |
186 |
182.01 |
| Oct 02 2013 |
91 |
161.67 |
| Sep 25 2013 |
196 |
177.9 |
| Sep 25 2013 |
188 |
182.01 |
| Sep 25 2013 |
91 |
161.67 |
| Sep 18 2013 |
187 |
182.01 |
| Sep 18 2013 |
195 |
177.9 |
| Sep 18 2013 |
89 |
161.67 |
| Sep 11 2013 |
195 |
177.9 |
| Sep 11 2013 |
200 |
182.01 |
| Sep 11 2013 |
96 |
161.67 |
| Sep 04 2013 |
196 |
177.9 |
| Sep 04 2013 |
202 |
182.01 |
| Sep 04 2013 |
97 |
161.67 |
| Aug 28 2013 |
210 |
182.01 |
| Aug 28 2013 |
199 |
177.9 |
| Aug 28 2013 |
98 |
161.67 |
| Aug 21 2013 |
200 |
177.9 |
| Aug 21 2013 |
215 |
182.01 |
| Aug 21 2013 |
99 |
161.67 |
| Aug 14 2013 |
293 |
191.98 |
| Aug 14 2013 |
222 |
182.01 |
| Aug 14 2013 |
102 |
161.67 |
| Aug 07 2013 |
298 |
191.98 |
| Aug 07 2013 |
222 |
182.01 |
| Aug 07 2013 |
104 |
161.67 |
| Jul 31 2013 |
204 |
177.62 |
| Jul 31 2013 |
225 |
181.5 |
| Jul 31 2013 |
106 |
160.83 |
| Jul 24 2013 |
205 |
177.62 |
| Jul 24 2013 |
229 |
181.5 |
| Jul 24 2013 |
120 |
160.83 |
| Jul 17 2013 |
203 |
177.62 |
| Jul 17 2013 |
230 |
181.5 |
| Jul 17 2013 |
120 |
160.83 |
| Jul 10 2013 |
232 |
181.5 |
| Jul 10 2013 |
124 |
164.55 |
| Jul 10 2013 |
119 |
160.83 |
| Jul 03 2013 |
146 |
167.73 |
| Jul 03 2013 |
232 |
181.5 |
| Jul 03 2013 |
81 |
155.61 |
| Jun 26 2013 |
152 |
167.73 |
| Jun 26 2013 |
165 |
172.31 |
| Jun 26 2013 |
82 |
155.61 |
| Jun 19 2013 |
79 |
156.57 |
| Jun 19 2013 |
147 |
166.25 |
| Jun 19 2013 |
2331 |
254.93 |
| Jun 19 2013 |
51 |
150.2 |
| Jun 12 2013 |
169 |
170.21 |
| Jun 12 2013 |
564 |
204.07 |
| Jun 12 2013 |
161 |
166.25 |
| Jun 12 2013 |
62 |
150.65 |
| Jun 05 2013 |
158 |
166.25 |
| Jun 05 2013 |
572 |
204.07 |
| Jun 05 2013 |
72 |
153.92 |
| Jun 05 2013 |
66 |
150.65 |
| May 29 2013 |
71 |
153.92 |
| May 29 2013 |
584 |
204.07 |
| May 29 2013 |
161 |
166.25 |
| May 29 2013 |
70 |
150.65 |
| May 22 2013 |
44 |
147.19 |
| May 22 2013 |
161 |
166.25 |
| May 22 2013 |
607 |
204.07 |
| May 22 2013 |
72 |
150.65 |
| May 15 2013 |
646 |
204.07 |
| May 15 2013 |
166 |
166.25 |
| May 15 2013 |
47 |
147.19 |
| May 15 2013 |
69 |
150.65 |
| May 08 2013 |
1259 |
223.88 |
| May 08 2013 |
198 |
173.01 |
| May 08 2013 |
35 |
147.19 |
| May 08 2013 |
56 |
148.1 |
| May 01 2013 |
75 |
147.19 |
| May 01 2013 |
1330 |
223.88 |
| May 01 2013 |
227 |
173.01 |
| May 01 2013 |
78 |
148.1 |
| Apr 24 2013 |
1363 |
223.88 |
| Apr 24 2013 |
242 |
173.01 |
| Apr 24 2013 |
85 |
147.19 |
| Apr 24 2013 |
86 |
148.1 |
| Apr 17 2013 |
245 |
170.73 |
| Apr 17 2013 |
1416 |
223.88 |
| Apr 17 2013 |
108 |
151.76 |
| Apr 17 2013 |
82 |
147.31 |
| Apr 10 2013 |
1462 |
223.88 |
| Apr 10 2013 |
250 |
170.73 |
| Apr 10 2013 |
116 |
151.76 |
| Apr 10 2013 |
86 |
147.31 |
| Apr 03 2013 |
121 |
151.76 |
| Apr 03 2013 |
250 |
170.73 |
| Apr 03 2013 |
1459 |
223.88 |
| Apr 03 2013 |
88 |
147.31 |
| Mar 27 2013 |
252 |
170.73 |
| Mar 27 2013 |
1499 |
223.88 |
| Mar 27 2013 |
122 |
151.76 |
| Mar 27 2013 |
91 |
147.31 |
| Mar 20 2013 |
236 |
170.73 |
| Mar 20 2013 |
1470 |
223.88 |
| Mar 20 2013 |
122 |
151.76 |
| Mar 20 2013 |
96 |
147.31 |
| Mar 13 2013 |
59 |
151.76 |
| Mar 13 2013 |
171 |
173.01 |
| Mar 13 2013 |
106 |
147.31 |
| Oct 19 2012 |
1105 |
223.88 |
| Oct 19 2012 |
322 |
178.47 |
| Oct 19 2012 |
153 |
155.81 |
| Oct 19 2012 |
231 |
168.51 |
| Sep 23 2012 |
157 |
155.81 |
| Sep 23 2012 |
319 |
178.47 |
| Sep 23 2012 |
1093 |
223.88 |
| Sep 23 2012 |
236 |
168.51 |
| Aug 31 2012 |
320 |
178.47 |
| Aug 31 2012 |
1082 |
223.88 |
| Aug 31 2012 |
158 |
155.81 |
| Aug 31 2012 |
240 |
168.51 |
| Aug 24 2012 |
158 |
155.81 |
| Aug 24 2012 |
320 |
178.47 |
| Aug 24 2012 |
1090 |
223.88 |
| Aug 24 2012 |
242 |
168.51 |
| Aug 10 2012 |
256 |
173.85 |
| Aug 10 2012 |
1115 |
223.88 |
| Aug 10 2012 |
131 |
152.17 |
| Aug 10 2012 |
267 |
170.24 |
| Aug 03 2012 |
132 |
152.17 |
| Aug 03 2012 |
254 |
173.85 |
| Aug 03 2012 |
1105 |
223.88 |
| Aug 03 2012 |
271 |
170.24 |
| Jul 27 2012 |
129 |
152.17 |
| Jul 27 2012 |
245 |
171.23 |
| Jul 27 2012 |
1114 |
223.88 |
| Jul 27 2012 |
276 |
170.27 |
| Jul 06 2012 |
1097 |
223.88 |
| Jul 06 2012 |
402 |
186.97 |
| Jul 06 2012 |
137 |
152.17 |
| Jul 06 2012 |
368 |
175.92 |
| Jun 22 2012 |
756 |
208.36 |
| Jun 22 2012 |
387 |
184.95 |
| Jun 22 2012 |
181 |
158.49 |
| Jun 22 2012 |
272 |
166.83 |
| Jun 15 2012 |
2226 |
263.5 |
| Jun 15 2012 |
367 |
184.95 |
| Jun 15 2012 |
178 |
158.49 |
| Jun 15 2012 |
553 |
184.78 |
| Jun 08 2012 |
369 |
184.95 |
| Jun 08 2012 |
2225 |
263.5 |
| Jun 08 2012 |
242 |
164.17 |
| Jun 08 2012 |
751 |
194.2 |
| Jun 01 2012 |
2158 |
263.5 |
| Jun 01 2012 |
461 |
184.95 |
| Jun 01 2012 |
298 |
164.17 |
| Jun 01 2012 |
805 |
194.2 |
| May 25 2012 |
461 |
184.95 |
| May 25 2012 |
489 |
182.02 |
| May 25 2012 |
598 |
183.49 |
| May 18 2012 |
559 |
184.95 |
| May 18 2012 |
572 |
182.02 |
| May 18 2012 |
671 |
183.49 |
| May 11 2012 |
558 |
184.95 |
| May 11 2012 |
568 |
182.02 |
| May 11 2012 |
677 |
183.49 |
| May 04 2012 |
518 |
184.95 |
| May 04 2012 |
675 |
184.95 |
| Apr 27 2012 |
482 |
184.95 |
| Apr 27 2012 |
695 |
184.95 |
