| Sep 07 2023 |
11843 |
610.48 |
| Sep 07 2023 |
16843 |
610.48 |
| Aug 31 2023 |
11790 |
610.48 |
| Aug 31 2023 |
16914 |
610.48 |
| Aug 24 2023 |
11870 |
610.48 |
| Aug 24 2023 |
16649 |
610.48 |
| Aug 17 2023 |
11858 |
610.48 |
| Aug 17 2023 |
16794 |
610.48 |
| Aug 10 2023 |
11841 |
610.48 |
| Aug 10 2023 |
16821 |
610.48 |
| Aug 03 2023 |
11855 |
610.48 |
| Aug 03 2023 |
16801 |
610.48 |
| Jul 27 2023 |
11873 |
610.48 |
| Jul 27 2023 |
16870 |
610.48 |
| Jul 20 2023 |
11926 |
610.48 |
| Jul 20 2023 |
16520 |
610.48 |
| Jul 13 2023 |
11948 |
610.48 |
| Jul 13 2023 |
16550 |
610.48 |
| Jul 06 2023 |
12001 |
610.48 |
| Jul 06 2023 |
16573 |
610.48 |
| Jun 29 2023 |
11999 |
610.48 |
| Jun 29 2023 |
16622 |
610.48 |
| Jun 22 2023 |
12006 |
610.48 |
| Jun 22 2023 |
16670 |
610.48 |
| Jun 15 2023 |
11683 |
610.48 |
| Jun 15 2023 |
16454 |
610.48 |
| Jun 08 2023 |
11683 |
610.48 |
| Jun 08 2023 |
16464 |
610.48 |
| Jun 01 2023 |
11784 |
610.48 |
| Jun 01 2023 |
16523 |
610.48 |
| May 25 2023 |
11737 |
610.48 |
| May 25 2023 |
15899 |
610.48 |
| May 18 2023 |
11845 |
610.48 |
| May 18 2023 |
16001 |
610.48 |
| May 11 2023 |
11917 |
610.48 |
| May 11 2023 |
13827 |
536.31 |
| May 04 2023 |
11808 |
610.48 |
| May 04 2023 |
13553 |
536.31 |
| Apr 27 2023 |
11566 |
610.48 |
| Apr 27 2023 |
13399 |
536.31 |
| Apr 20 2023 |
11495 |
610.48 |
| Apr 20 2023 |
13419 |
536.31 |
| Apr 13 2023 |
11472 |
610.48 |
| Apr 13 2023 |
13410 |
536.31 |
| Apr 06 2023 |
11164 |
610.48 |
| Apr 06 2023 |
13081 |
536.31 |
| Mar 30 2023 |
10916 |
610.48 |
| Mar 30 2023 |
12713 |
536.31 |
| Mar 23 2023 |
10968 |
610.48 |
| Mar 23 2023 |
12699 |
536.31 |
| Mar 16 2023 |
10858 |
610.48 |
| Mar 16 2023 |
12624 |
536.31 |
| Mar 09 2023 |
10755 |
610.48 |
| Mar 09 2023 |
12556 |
536.31 |
| Mar 02 2023 |
10705 |
610.48 |
| Mar 02 2023 |
12484 |
536.31 |
| Feb 23 2023 |
10783 |
610.48 |
| Feb 23 2023 |
12512 |
536.31 |
| Feb 16 2023 |
10659 |
610.48 |
| Feb 16 2023 |
12480 |
536.31 |
| Feb 09 2023 |
10555 |
610.48 |
| Feb 09 2023 |
12378 |
536.31 |
| Feb 02 2023 |
10491 |
610.48 |
| Feb 02 2023 |
12322 |
536.31 |
| Jan 26 2023 |
10406 |
610.48 |
| Jan 26 2023 |
12201 |
536.31 |
| Jan 19 2023 |
10407 |
610.48 |
| Jan 19 2023 |
12162 |
536.31 |
| Jan 12 2023 |
10407 |
610.48 |
| Jan 12 2023 |
12147 |
536.31 |
| Jan 05 2023 |
10407 |
610.48 |
| Jan 05 2023 |
12178 |
536.31 |
| Dec 29 2022 |
10407 |
610.48 |
| Dec 29 2022 |
12179 |
536.31 |
| Dec 22 2022 |
10407 |
610.48 |
| Dec 22 2022 |
12179 |
536.31 |
| Dec 15 2022 |
10401 |
610.48 |
| Dec 15 2022 |
12181 |
536.31 |
| Dec 08 2022 |
10401 |
610.48 |
| Dec 08 2022 |
12185 |
536.31 |
| Dec 01 2022 |
10401 |
610.48 |
| Dec 01 2022 |
12185 |
536.31 |
| Nov 24 2022 |
10401 |
610.48 |
| Nov 24 2022 |
12194 |
536.31 |
| Nov 17 2022 |
10361 |
610.48 |
| Nov 17 2022 |
12170 |
536.31 |
| Nov 10 2022 |
10361 |
610.48 |
| Nov 10 2022 |
12170 |
536.31 |
| Nov 03 2022 |
10347 |
610.48 |
| Nov 03 2022 |
12136 |
536.31 |
| Oct 27 2022 |
10348 |
610.48 |
| Oct 27 2022 |
12130 |
536.31 |
| Oct 20 2022 |
10391 |
610.48 |
| Oct 20 2022 |
12208 |
536.31 |
| Oct 13 2022 |
10233 |
610.48 |
| Oct 13 2022 |
12108 |
536.31 |
| Oct 06 2022 |
10169 |
610.48 |
| Oct 06 2022 |
12065 |
536.31 |
| Sep 29 2022 |
10145 |
610.48 |
| Sep 29 2022 |
12055 |
536.31 |
| Sep 22 2022 |
10091 |
610.48 |
| Sep 22 2022 |
12004 |
536.31 |
| Sep 15 2022 |
10075 |
610.48 |
| Sep 15 2022 |
12062 |
536.31 |
| Sep 08 2022 |
10249 |
610.48 |
| Sep 08 2022 |
12136 |
536.31 |
| Sep 01 2022 |
10207 |
610.48 |
| Sep 01 2022 |
12152 |
536.31 |
| Aug 25 2022 |
10207 |
610.48 |
| Aug 25 2022 |
12109 |
536.31 |
| Aug 18 2022 |
10202 |
610.48 |
| Aug 18 2022 |
12122 |
536.31 |
| Aug 11 2022 |
10203 |
610.48 |
| Aug 11 2022 |
12012 |
536.31 |
| Aug 04 2022 |
10183 |
610.48 |
| Aug 04 2022 |
12008 |
536.31 |
| Jul 28 2022 |
10079 |
610.48 |
| Jul 28 2022 |
11866 |
536.31 |
| Jul 21 2022 |
9953 |
610.48 |
| Jul 21 2022 |
11790 |
536.31 |
| Jul 14 2022 |
9947 |
610.48 |
| Jul 14 2022 |
11771 |
536.31 |
| Jul 07 2022 |
9896 |
610.48 |
| Jul 07 2022 |
11563 |
536.31 |
| Jun 30 2022 |
9864 |
610.48 |
| Jun 30 2022 |
11544 |
536.31 |
| Jun 23 2022 |
9853 |
610.48 |
| Jun 23 2022 |
11547 |
536.31 |
| Jun 16 2022 |
9760 |
610.48 |
| Jun 16 2022 |
11505 |
536.31 |
| Jun 09 2022 |
9622 |
610.48 |
| Jun 09 2022 |
11601 |
536.31 |
| Jun 02 2022 |
9479 |
610.48 |
| Jun 02 2022 |
11570 |
536.31 |
| May 26 2022 |
9429 |
610.48 |
| May 26 2022 |
11507 |
536.31 |
| May 19 2022 |
9348 |
610.48 |
| May 19 2022 |
11442 |
536.31 |
| May 12 2022 |
9317 |
610.48 |
| May 12 2022 |
11387 |
536.31 |
| May 05 2022 |
9091 |
610.48 |
| May 05 2022 |
10947 |
536.31 |
| Apr 28 2022 |
9159 |
610.48 |
| Apr 28 2022 |
11090 |
536.31 |
| Apr 21 2022 |
8683 |
610.48 |
| Apr 21 2022 |
10516 |
536.31 |
| Apr 14 2022 |
8560 |
610.48 |
| Apr 14 2022 |
10469 |
536.31 |
| Apr 07 2022 |
8441 |
610.48 |
| Apr 07 2022 |
10469 |
536.31 |
| Mar 31 2022 |
8435 |
610.48 |
| Mar 31 2022 |
10359 |
536.31 |
| Mar 24 2022 |
8118 |
610.48 |
| Mar 24 2022 |
10162 |
536.31 |
| Mar 17 2022 |
8105 |
610.48 |
| Mar 17 2022 |
10086 |
536.31 |
| Mar 10 2022 |
8037 |
610.48 |
| Mar 10 2022 |
10084 |
536.31 |
| Mar 03 2022 |
8286 |
610.48 |
| Mar 03 2022 |
10246 |
536.31 |
| Feb 24 2022 |
8111 |
610.48 |
| Feb 24 2022 |
10251 |
536.31 |
| Feb 17 2022 |
5894 |
462.14 |
| Feb 10 2022 |
5821 |
462.14 |
| Feb 03 2022 |
5896 |
462.14 |
| Jan 27 2022 |
5924 |
462.14 |
| Jan 20 2022 |
5940 |
462.14 |
| Jan 13 2022 |
5962 |
462.14 |
| Jan 06 2022 |
5963 |
462.14 |
| Dec 30 2021 |
5970 |
462.14 |
| Dec 23 2021 |
5970 |
462.14 |
| Dec 16 2021 |
5970 |
462.14 |
| Dec 09 2021 |
5970 |
462.14 |
| Dec 02 2021 |
5973 |
462.14 |
| Nov 25 2021 |
5973 |
462.14 |
| Nov 18 2021 |
5974 |
462.14 |
| Nov 11 2021 |
5975 |
462.14 |
| Nov 04 2021 |
6035 |
462.14 |
| Oct 28 2021 |
6035 |
462.14 |
| Oct 21 2021 |
6059 |
462.14 |
| Oct 14 2021 |
6065 |
462.14 |
| Oct 07 2021 |
6077 |
462.14 |
| Sep 30 2021 |
6020 |
462.14 |
| Sep 23 2021 |
6000 |
462.14 |
| Sep 16 2021 |
5959 |
462.14 |
| Sep 09 2021 |
5990 |
462.14 |
| Sep 02 2021 |
6108 |
462.14 |
| Aug 26 2021 |
4251 |
444.54 |
| Aug 26 2021 |
7598 |
544.65 |
| Aug 26 2021 |
7823 |
475.62 |
| Aug 19 2021 |
4305 |
444.54 |
| Aug 19 2021 |
7679 |
544.65 |
| Aug 19 2021 |
7750 |
475.62 |
| Aug 12 2021 |
4299 |
444.54 |
| Aug 12 2021 |
7763 |
544.65 |
| Aug 12 2021 |
7798 |
475.62 |
| Aug 05 2021 |
4375 |
444.54 |
| Aug 05 2021 |
7795 |
544.65 |
| Aug 05 2021 |
7840 |
475.62 |
| Jul 29 2021 |
4494 |
444.54 |
| Jul 29 2021 |
7830 |
544.65 |
| Jul 29 2021 |
7886 |
475.62 |
| Jul 22 2021 |
4440 |
444.54 |
| Jul 22 2021 |
7800 |
544.65 |
| Jul 22 2021 |
7821 |
475.62 |
| Jul 15 2021 |
4657 |
444.54 |
| Jul 15 2021 |
7782 |
544.65 |
| Jul 15 2021 |
7895 |
475.62 |
| Jul 08 2021 |
4632 |
444.54 |
| Jul 08 2021 |
7958 |
544.65 |
| Jul 08 2021 |
8042 |
475.62 |
| Jul 01 2021 |
4654 |
444.54 |
| Jul 01 2021 |
7981 |
544.65 |
| Jul 01 2021 |
8159 |
475.62 |
| Jun 24 2021 |
4703 |
444.54 |
| Jun 24 2021 |
7996 |
544.65 |
| Jun 24 2021 |
8287 |
475.62 |
| Jun 17 2021 |
4633 |
444.54 |
| Jun 17 2021 |
7821 |
544.65 |
| Jun 17 2021 |
8280 |
475.62 |
| Jun 10 2021 |
4565 |
444.54 |
| Jun 10 2021 |
7817 |
544.65 |
| Jun 10 2021 |
8161 |
475.62 |
| Jun 03 2021 |
8186 |
475.62 |
| May 27 2021 |
4473 |
444.54 |
| May 27 2021 |
7668 |
544.65 |
| May 27 2021 |
7966 |
475.62 |
| May 07 2021 |
16499 |
480.11 |
| Jul 03 2020 |
2530 |
463.47 |
| Jun 26 2020 |
2736 |
463.47 |
| Jun 19 2020 |
2817 |
463.47 |
| Jun 12 2020 |
2936 |
463.47 |
| Jun 05 2020 |
3065 |
463.47 |
| May 29 2020 |
3270 |
463.47 |
| May 22 2020 |
3390 |
463.47 |
| May 15 2020 |
3850 |
463.47 |
| May 08 2020 |
3964 |
463.47 |
| May 01 2020 |
4368 |
463.47 |
| Apr 24 2020 |
4448 |
463.47 |
| Apr 17 2020 |
4456 |
463.47 |
| Apr 10 2020 |
4561 |
463.47 |
| Apr 03 2020 |
5735 |
490.92 |
| Mar 27 2020 |
6136 |
490.92 |
| Mar 20 2020 |
6255 |
490.92 |
| Mar 13 2020 |
6137 |
490.92 |
| Mar 06 2020 |
6211 |
490.92 |
| Feb 28 2020 |
6456 |
490.92 |
| Feb 21 2020 |
6213 |
490.92 |
| Feb 14 2020 |
6303 |
490.92 |
| Feb 07 2020 |
6380 |
490.92 |
| Jan 31 2020 |
6391 |
490.92 |
| Jan 24 2020 |
6385 |
490.92 |
| Jan 17 2020 |
6385 |
490.92 |
| Jan 10 2020 |
6385 |
490.92 |
| Jan 03 2020 |
6386 |
490.92 |
| Dec 27 2019 |
6417 |
490.92 |
| Dec 20 2019 |
6417 |
490.92 |
| Dec 13 2019 |
6418 |
490.92 |
| Dec 06 2019 |
6418 |
490.92 |
| Nov 29 2019 |
6418 |
490.92 |
| Nov 22 2019 |
6418 |
490.92 |
| Nov 15 2019 |
6418 |
490.92 |
| Nov 08 2019 |
6418 |
490.92 |
| Nov 01 2019 |
6418 |
490.92 |
| Oct 25 2019 |
6419 |
490.92 |
| Oct 18 2019 |
6419 |
490.92 |
| Oct 11 2019 |
6425 |
490.92 |
| Oct 04 2019 |
6417 |
490.92 |
| Sep 27 2019 |
6417 |
490.92 |
| Sep 20 2019 |
6474 |
490.92 |
| Sep 13 2019 |
6570 |
490.92 |
| Sep 06 2019 |
5355 |
457.48 |
| Aug 30 2019 |
6638 |
490.92 |
| Aug 23 2019 |
6731 |
490.92 |
| Aug 16 2019 |
6752 |
490.92 |
| Aug 09 2019 |
6770 |
490.92 |
| Aug 02 2019 |
6837 |
490.92 |
| Jul 26 2019 |
6851 |
490.92 |
| Jul 19 2019 |
6942 |
490.92 |
| Jul 12 2019 |
6934 |
490.92 |
| Jul 05 2019 |
7809 |
518.37 |
| Jun 28 2019 |
7912 |
518.37 |
| Jun 21 2019 |
7815 |
518.37 |
| Jun 14 2019 |
7664 |
518.37 |
| Jun 07 2019 |
7712 |
518.37 |
| May 31 2019 |
7833 |
518.37 |
| May 24 2019 |
7730 |
518.37 |
| May 17 2019 |
7805 |
518.37 |
| May 10 2019 |
7765 |
518.37 |
| May 03 2019 |
7870 |
518.37 |
| Apr 26 2019 |
7873 |
518.37 |
| Apr 19 2019 |
7931 |
518.37 |
| Apr 18 2019 |
7942 |
518.37 |
| Apr 12 2019 |
7908 |
518.37 |
| Sep 07 2018 |
12068 |
475.5 |
| Sep 07 2018 |
16669 |
475.5 |
| Aug 31 2018 |
12124 |
475.5 |
| Aug 31 2018 |
16750 |
475.5 |
| Aug 24 2018 |
12169 |
475.5 |
| Aug 24 2018 |
16736 |
475.5 |
| Aug 17 2018 |
7780 |
429.55 |
| Aug 17 2018 |
11128 |
429.55 |
| Aug 10 2018 |
7836 |
429.55 |
| Aug 10 2018 |
11237 |
429.55 |
| Aug 03 2018 |
7978 |
429.55 |
| Aug 03 2018 |
11340 |
429.55 |
| Jul 27 2018 |
8063 |
429.55 |
| Jul 27 2018 |
11380 |
429.55 |
| Jul 20 2018 |
8048 |
429.55 |
| Jul 20 2018 |
11549 |
429.55 |
| Jul 13 2018 |
8214 |
429.55 |
| Jul 13 2018 |
11433 |
429.55 |
| Jul 06 2018 |
8006 |
429.55 |
| Jul 06 2018 |
11189 |
429.55 |
| Jun 29 2018 |
8028 |
429.55 |
| Jun 29 2018 |
11220 |
429.55 |
| Jun 22 2018 |
8224 |
429.55 |
| Jun 22 2018 |
11490 |
429.55 |
| Jun 15 2018 |
8284 |
429.55 |
| Jun 15 2018 |
11503 |
429.55 |
| Jun 08 2018 |
1856 |
347.63 |
| Jun 08 2018 |
8317 |
429.55 |
| Jun 08 2018 |
11642 |
429.55 |
| Jun 01 2018 |
8633 |
429.55 |
| Jun 01 2018 |
1849 |
347.63 |
| Jun 01 2018 |
11943 |
429.55 |
| May 25 2018 |
1851 |
347.63 |
| May 25 2018 |
8652 |
429.55 |
| May 25 2018 |
12105 |
429.55 |
| May 18 2018 |
8734 |
429.55 |
| May 18 2018 |
1845 |
347.63 |
| May 18 2018 |
12140 |
429.55 |
| May 11 2018 |
1823 |
347.63 |
| May 11 2018 |
8745 |
429.55 |
| May 11 2018 |
12228 |
429.55 |
| May 04 2018 |
8924 |
429.55 |
| May 04 2018 |
1834 |
347.63 |
| May 04 2018 |
12388 |
429.55 |
| Apr 27 2018 |
1886 |
347.63 |
| Apr 27 2018 |
8876 |
429.55 |
| Apr 27 2018 |
12317 |
429.55 |
| Apr 20 2018 |
1883 |
347.63 |
| Apr 20 2018 |
8858 |
429.55 |
| Apr 20 2018 |
12375 |
429.55 |
| Apr 13 2018 |
7879 |
420.05 |
| Apr 13 2018 |
3094 |
382.05 |
| Apr 13 2018 |
11065 |
420.05 |
| Apr 06 2018 |
3097 |
382.05 |
| Apr 06 2018 |
8040 |
420.05 |
| Apr 06 2018 |
11112 |
420.05 |
| Mar 30 2018 |
3087 |
382.05 |
| Mar 30 2018 |
8271 |
420.05 |
| Mar 30 2018 |
11315 |
420.05 |
| Mar 23 2018 |
3112 |
382.05 |
| Mar 23 2018 |
8392 |
420.05 |
| Mar 23 2018 |
11403 |
420.05 |
| Mar 16 2018 |
8324 |
420.05 |
| Mar 16 2018 |
3101 |
382.05 |
| Mar 16 2018 |
11387 |
420.05 |
| Mar 09 2018 |
3073 |
382.05 |
| Mar 09 2018 |
8305 |
420.05 |
| Mar 09 2018 |
11370 |
420.05 |
| Mar 02 2018 |
3146 |
382.05 |
| Mar 02 2018 |
8348 |
420.05 |
| Mar 02 2018 |
11549 |
420.05 |
| Feb 23 2018 |
8434 |
420.05 |
| Feb 23 2018 |
3204 |
382.05 |
| Feb 23 2018 |
11655 |
420.05 |
| Feb 16 2018 |
3144 |
382.05 |
| Feb 16 2018 |
8464 |
420.05 |
| Feb 16 2018 |
11662 |
420.05 |
| Feb 09 2018 |
3216 |
382.05 |
| Feb 09 2018 |
8402 |
420.05 |
| Feb 09 2018 |
11585 |
420.05 |
| Feb 02 2018 |
3216 |
382.05 |
| Feb 02 2018 |
8391 |
420.05 |
| Feb 02 2018 |
11565 |
420.05 |
| Jan 26 2018 |
3216 |
382.05 |
| Jan 26 2018 |
8418 |
420.05 |
| Jan 26 2018 |
11594 |
420.05 |
| Jan 19 2018 |
3216 |
382.05 |
| Jan 19 2018 |
8423 |
420.05 |
| Jan 19 2018 |
11592 |
420.05 |
| Jan 12 2018 |
3203 |
382.05 |
| Jan 12 2018 |
8438 |
420.05 |
| Jan 12 2018 |
11613 |
420.05 |
| Jan 05 2018 |
8438 |
420.05 |
| Jan 05 2018 |
3203 |
382.05 |
| Jan 05 2018 |
11626 |
420.05 |
| Dec 29 2017 |
3208 |
382.05 |
| Dec 29 2017 |
8438 |
420.05 |
| Dec 29 2017 |
11626 |
420.05 |
| Dec 22 2017 |
3208 |
382.05 |
| Dec 22 2017 |
8438 |
420.05 |
| Dec 22 2017 |
11626 |
420.05 |
| Dec 15 2017 |
8438 |
420.05 |
| Dec 15 2017 |
3208 |
382.05 |
| Dec 15 2017 |
11623 |
420.05 |
| Dec 08 2017 |
8438 |
420.05 |
| Dec 08 2017 |
3208 |
382.05 |
| Dec 08 2017 |
11623 |
420.05 |
| Dec 01 2017 |
3208 |
382.05 |
| Dec 01 2017 |
8438 |
420.05 |
| Dec 01 2017 |
11623 |
420.05 |
| Nov 24 2017 |
8438 |
420.05 |
| Nov 24 2017 |
3208 |
382.05 |
| Nov 24 2017 |
11623 |
420.05 |
| Nov 17 2017 |
8438 |
420.05 |
| Nov 17 2017 |
3208 |
382.05 |
| Nov 17 2017 |
11623 |
420.05 |
| Nov 10 2017 |
3208 |
382.05 |
| Nov 10 2017 |
8443 |
420.05 |
| Nov 10 2017 |
11626 |
420.05 |
| Nov 03 2017 |
3208 |
382.05 |
| Nov 03 2017 |
8443 |
420.05 |
| Nov 03 2017 |
11627 |
420.05 |
| Oct 27 2017 |
8498 |
420.05 |
| Oct 27 2017 |
3208 |
382.05 |
| Oct 27 2017 |
11670 |
420.05 |
| Oct 20 2017 |
3201 |
382.05 |
| Oct 20 2017 |
5749 |
392.32 |
| Oct 20 2017 |
8135 |
392.32 |
| Oct 13 2017 |
3204 |
382.05 |
| Oct 13 2017 |
5777 |
392.32 |
| Oct 13 2017 |
8149 |
392.32 |
| Oct 06 2017 |
3204 |
382.05 |
| Oct 06 2017 |
5783 |
392.32 |
| Oct 06 2017 |
8146 |
392.32 |
| Sep 29 2017 |
5782 |
392.32 |
| Sep 29 2017 |
3208 |
382.05 |
| Sep 29 2017 |
8082 |
392.32 |
| Sep 22 2017 |
3206 |
382.05 |
| Sep 22 2017 |
5865 |
392.32 |
| Sep 22 2017 |
8160 |
392.32 |
| Sep 15 2017 |
3185 |
382.05 |
| Sep 15 2017 |
5892 |
392.32 |
| Sep 15 2017 |
8232 |
392.32 |
| Sep 08 2017 |
5859 |
392.32 |
| Sep 08 2017 |
3106 |
382.05 |
| Sep 08 2017 |
8334 |
392.32 |
| Sep 01 2017 |
3159 |
382.05 |
| Sep 01 2017 |
5839 |
392.32 |
| Sep 01 2017 |
8335 |
392.32 |
| Aug 25 2017 |
3142 |
382.05 |
| Aug 25 2017 |
7076 |
401.04 |
| Aug 25 2017 |
9813 |
401.04 |
| Aug 18 2017 |
3299 |
382.05 |
| Aug 18 2017 |
7114 |
401.04 |
| Aug 18 2017 |
9892 |
401.04 |
| Aug 11 2017 |
3275 |
382.05 |
| Aug 11 2017 |
7147 |
401.04 |
| Aug 11 2017 |
6613 |
373.02 |
| Aug 04 2017 |
3331 |
382.05 |
| Aug 04 2017 |
7195 |
401.04 |
| Aug 04 2017 |
6690 |
373.02 |
| Jul 28 2017 |
3352 |
382.05 |
| Jul 28 2017 |
7253 |
401.04 |
| Jul 28 2017 |
6779 |
373.02 |
| Jul 21 2017 |
7367 |
401.04 |
| Jul 21 2017 |
3386 |
382.05 |
| Jul 21 2017 |
6899 |
373.02 |
| Jul 14 2017 |
3473 |
382.05 |
| Jul 14 2017 |
7406 |
401.04 |
| Jul 14 2017 |
6938 |
373.02 |
| Jul 07 2017 |
3186 |
373.66 |
| Jul 07 2017 |
7446 |
401.04 |
| Jul 07 2017 |
6975 |
373.02 |
| Jun 30 2017 |
7470 |
401.04 |
| Jun 30 2017 |
3169 |
373.66 |
| Jun 30 2017 |
6995 |
373.02 |
| Jun 23 2017 |
7616 |
401.04 |
| Jun 23 2017 |
3208 |
373.66 |
| Jun 23 2017 |
7062 |
373.02 |
| Jun 16 2017 |
3191 |
373.66 |
| Jun 16 2017 |
7629 |
401.04 |
| Jun 16 2017 |
7099 |
373.02 |
| Jun 09 2017 |
7503 |
401.04 |
| Jun 09 2017 |
3748 |
386.68 |
| Jun 09 2017 |
6988 |
373.02 |
| Jun 02 2017 |
7761 |
401.04 |
| Jun 02 2017 |
3769 |
386.68 |
| Jun 02 2017 |
7182 |
373.02 |
| May 26 2017 |
3751 |
386.68 |
| May 26 2017 |
7787 |
401.04 |
| May 26 2017 |
7199 |
373.02 |
| May 19 2017 |
3873 |
386.68 |
| May 19 2017 |
7948 |
401.04 |
| May 19 2017 |
7277 |
373.02 |
| May 12 2017 |
7990 |
401.04 |
| May 12 2017 |
3916 |
386.68 |
| May 12 2017 |
7356 |
373.02 |
| May 05 2017 |
4088 |
386.68 |
| May 05 2017 |
8032 |
401.04 |
| May 05 2017 |
7431 |
373.02 |
| Apr 28 2017 |
2898 |
356.89 |
| Apr 28 2017 |
8023 |
401.04 |
| Apr 28 2017 |
7394 |
373.02 |
| Apr 21 2017 |
2927 |
356.89 |
| Apr 21 2017 |
4714 |
345.01 |
| Apr 14 2017 |
3041 |
356.89 |
| Apr 14 2017 |
4787 |
345.01 |
| Apr 07 2017 |
3041 |
356.89 |
| Apr 07 2017 |
4672 |
345.01 |
| Mar 31 2017 |
3119 |
356.89 |
| Mar 31 2017 |
2344 |
323.84 |
| Mar 31 2017 |
3966 |
334.42 |
| Mar 24 2017 |
2301 |
323.84 |
| Mar 24 2017 |
3045 |
356.89 |
| Mar 24 2017 |
3912 |
334.42 |
| Mar 17 2017 |
3067 |
356.89 |
| Mar 17 2017 |
2333 |
323.84 |
| Mar 17 2017 |
3941 |
334.42 |
| Mar 10 2017 |
3054 |
356.89 |
| Mar 10 2017 |
2353 |
323.84 |
| Mar 10 2017 |
3965 |
334.42 |
| Mar 03 2017 |
3072 |
356.89 |
| Mar 03 2017 |
2358 |
323.84 |
| Mar 03 2017 |
3983 |
334.42 |
| Feb 24 2017 |
3102 |
356.89 |
| Feb 24 2017 |
2390 |
323.84 |
| Feb 24 2017 |
4004 |
334.42 |
| Feb 17 2017 |
3043 |
356.89 |
| Feb 17 2017 |
2399 |
323.84 |
| Feb 17 2017 |
4037 |
334.42 |
| Feb 10 2017 |
3079 |
356.89 |
| Feb 10 2017 |
2426 |
323.84 |
| Feb 10 2017 |
4055 |
334.42 |
| Feb 03 2017 |
2439 |
323.84 |
| Feb 03 2017 |
3082 |
356.89 |
| Feb 03 2017 |
4066 |
334.42 |
| Jan 27 2017 |
3080 |
356.89 |
| Jan 27 2017 |
2443 |
323.84 |
| Jan 27 2017 |
4077 |
334.42 |
| Jan 20 2017 |
3080 |
356.89 |
| Jan 20 2017 |
2451 |
323.84 |
| Jan 20 2017 |
4083 |
334.42 |
| Jan 13 2017 |
2458 |
323.84 |
| Jan 13 2017 |
3080 |
356.89 |
| Jan 13 2017 |
4087 |
334.42 |
| Jan 06 2017 |
2458 |
323.84 |
| Jan 06 2017 |
3080 |
356.89 |
| Jan 06 2017 |
4086 |
334.42 |
| Dec 30 2016 |
3085 |
356.89 |
| Dec 30 2016 |
2458 |
323.84 |
| Dec 30 2016 |
4086 |
334.42 |
| Dec 23 2016 |
2458 |
323.84 |
| Dec 23 2016 |
3085 |
356.89 |
| Dec 23 2016 |
4086 |
334.42 |
| Dec 16 2016 |
2458 |
323.84 |
| Dec 16 2016 |
3085 |
356.89 |
| Dec 16 2016 |
4086 |
334.42 |
| Dec 09 2016 |
3085 |
356.89 |
| Dec 09 2016 |
2458 |
323.84 |
| Dec 09 2016 |
4088 |
334.42 |
| Dec 02 2016 |
3085 |
356.89 |
| Dec 02 2016 |
2458 |
323.84 |
| Dec 02 2016 |
4088 |
334.42 |
| Nov 25 2016 |
2458 |
323.84 |
| Nov 25 2016 |
3078 |
356.89 |
| Nov 25 2016 |
4089 |
334.42 |
| Nov 18 2016 |
3078 |
356.89 |
| Nov 18 2016 |
2458 |
323.84 |
| Nov 18 2016 |
4089 |
334.42 |
| Nov 11 2016 |
3078 |
356.89 |
| Nov 11 2016 |
2458 |
323.84 |
| Nov 11 2016 |
4089 |
334.42 |
| Nov 04 2016 |
3078 |
356.89 |
| Nov 04 2016 |
2458 |
323.84 |
| Nov 04 2016 |
4089 |
334.42 |
| Oct 28 2016 |
2454 |
323.84 |
| Oct 28 2016 |
3074 |
356.89 |
| Oct 28 2016 |
4089 |
334.42 |
| Oct 21 2016 |
3074 |
356.89 |
| Oct 21 2016 |
2460 |
323.84 |
| Oct 21 2016 |
4095 |
334.42 |
| Oct 14 2016 |
3077 |
356.89 |
| Oct 14 2016 |
2463 |
323.84 |
| Oct 14 2016 |
4115 |
334.42 |
| Oct 07 2016 |
2472 |
323.84 |
| Oct 07 2016 |
3077 |
356.89 |
| Oct 07 2016 |
4124 |
334.42 |
| Sep 30 2016 |
3111 |
356.89 |
| Sep 30 2016 |
2471 |
323.84 |
| Sep 30 2016 |
4123 |
334.42 |
| Sep 23 2016 |
3103 |
356.89 |
| Sep 23 2016 |
2458 |
323.84 |
| Sep 23 2016 |
4106 |
334.42 |
| Sep 16 2016 |
3102 |
356.89 |
| Sep 16 2016 |
2455 |
323.84 |
| Sep 16 2016 |
4118 |
334.42 |
| Sep 09 2016 |
3182 |
356.89 |
| Sep 09 2016 |
2496 |
323.84 |
| Sep 09 2016 |
4166 |
334.42 |
| Sep 02 2016 |
3243 |
356.89 |
| Sep 02 2016 |
2500 |
323.84 |
| Sep 02 2016 |
4222 |
334.42 |
| Aug 26 2016 |
3171 |
356.89 |
| Aug 26 2016 |
2218 |
323.84 |
| Aug 26 2016 |
3924 |
334.42 |
| Aug 19 2016 |
2233 |
323.84 |
| Aug 19 2016 |
3226 |
356.89 |
| Aug 19 2016 |
3184 |
323.84 |
| Aug 12 2016 |
3599 |
356.89 |
| Aug 12 2016 |
2238 |
323.84 |
| Aug 12 2016 |
5197 |
340.36 |
| Aug 05 2016 |
3617 |
356.89 |
| Aug 05 2016 |
2319 |
323.84 |
| Aug 05 2016 |
5289 |
340.36 |
| Jul 29 2016 |
2215 |
323.84 |
| Jul 29 2016 |
3601 |
356.89 |
| Jul 29 2016 |
5316 |
340.36 |
| Jul 22 2016 |
2309 |
323.84 |
| Jul 22 2016 |
4001 |
363.44 |
| Jul 22 2016 |
6322 |
350.24 |
| Jun 22 2016 |
7155 |
389.51 |
| Jun 22 2016 |
4318 |
371.55 |
| Jun 22 2016 |
8391 |
362.65 |
| Jun 15 2016 |
7262 |
389.51 |
| Jun 15 2016 |
4458 |
371.55 |
| Jun 15 2016 |
8517 |
362.65 |
| Jun 08 2016 |
4459 |
370.64 |
| Jun 08 2016 |
7258 |
389.51 |
| Jun 08 2016 |
7939 |
357.38 |
| Jun 01 2016 |
4631 |
370.64 |
| Jun 01 2016 |
7328 |
389.51 |
| Jun 01 2016 |
8189 |
357.38 |
| May 25 2016 |
4588 |
370.64 |
| May 25 2016 |
7364 |
389.51 |
| May 25 2016 |
8221 |
357.38 |
| May 18 2016 |
4602 |
370.64 |
| May 18 2016 |
7418 |
389.51 |
| May 18 2016 |
8257 |
357.38 |
| May 11 2016 |
9365 |
407.96 |
| May 11 2016 |
5275 |
386.52 |
| May 11 2016 |
8229 |
357.38 |
| May 04 2016 |
5303 |
386.52 |
| May 04 2016 |
9308 |
407.96 |
| May 04 2016 |
8208 |
357.38 |
| Apr 27 2016 |
5440 |
386.52 |
| Apr 27 2016 |
9513 |
407.96 |
| Apr 27 2016 |
8389 |
357.38 |
| Apr 20 2016 |
9522 |
407.96 |
| Apr 20 2016 |
5512 |
386.52 |
| Apr 20 2016 |
8523 |
357.38 |
| Apr 13 2016 |
5572 |
386.52 |
| Apr 13 2016 |
9757 |
407.96 |
| Apr 13 2016 |
8496 |
357.38 |
| Apr 06 2016 |
9947 |
407.96 |
| Apr 06 2016 |
5665 |
386.52 |
| Apr 06 2016 |
8566 |
357.38 |
| Mar 30 2016 |
13014 |
436.01 |
| Mar 30 2016 |
5533 |
386.52 |
| Mar 30 2016 |
10120 |
371.47 |
| Mar 23 2016 |
5726 |
386.52 |
| Mar 23 2016 |
13280 |
436.01 |
| Mar 23 2016 |
10276 |
371.47 |
| Mar 16 2016 |
5704 |
386.52 |
| Mar 16 2016 |
13374 |
436.01 |
| Mar 16 2016 |
10197 |
371.47 |
| Mar 09 2016 |
5762 |
386.52 |
| Mar 09 2016 |
13450 |
436.01 |
| Mar 09 2016 |
10225 |
371.47 |
| Mar 02 2016 |
13288 |
436.01 |
| Mar 02 2016 |
5775 |
386.52 |
| Mar 02 2016 |
10167 |
371.47 |
| Feb 24 2016 |
5762 |
386.52 |
| Feb 24 2016 |
13287 |
436.01 |
| Feb 24 2016 |
10125 |
371.47 |
| Feb 17 2016 |
5821 |
386.52 |
| Feb 17 2016 |
13448 |
436.01 |
| Feb 17 2016 |
10236 |
371.47 |
| Feb 10 2016 |
13396 |
436.01 |
| Feb 10 2016 |
5857 |
386.52 |
| Feb 10 2016 |
10260 |
371.47 |
| Feb 03 2016 |
5849 |
386.52 |
| Feb 03 2016 |
13385 |
436.01 |
| Feb 03 2016 |
10286 |
371.47 |
| Jan 27 2016 |
5849 |
386.52 |
| Jan 27 2016 |
13413 |
436.01 |
| Jan 27 2016 |
10316 |
371.47 |
| Jan 20 2016 |
5852 |
386.52 |
| Jan 20 2016 |
13411 |
436.01 |
| Jan 20 2016 |
10329 |
371.47 |
| Jan 13 2016 |
13422 |
436.01 |
| Jan 13 2016 |
5852 |
386.52 |
| Jan 13 2016 |
10336 |
371.47 |
| Jan 06 2016 |
5852 |
386.52 |
| Jan 06 2016 |
13422 |
436.01 |
| Jan 06 2016 |
10340 |
371.47 |
| Dec 30 2015 |
5852 |
386.52 |
| Dec 30 2015 |
13422 |
436.01 |
| Dec 30 2015 |
10341 |
371.47 |
| Dec 23 2015 |
5852 |
386.52 |
| Dec 23 2015 |
13420 |
436.01 |
| Dec 23 2015 |
10342 |
371.47 |
| Dec 16 2015 |
5852 |
386.52 |
| Dec 16 2015 |
13420 |
436.01 |
| Dec 16 2015 |
10342 |
371.47 |
| Dec 09 2015 |
5852 |
386.52 |
| Dec 09 2015 |
13419 |
436.01 |
| Dec 09 2015 |
10344 |
371.47 |
| Dec 02 2015 |
5852 |
386.52 |
| Dec 02 2015 |
13420 |
436.01 |
| Dec 02 2015 |
10345 |
371.47 |
| Nov 25 2015 |
13420 |
436.01 |
| Nov 25 2015 |
5852 |
386.52 |
| Nov 25 2015 |
10346 |
371.47 |
| Nov 18 2015 |
5852 |
386.52 |
| Nov 18 2015 |
13419 |
436.01 |
| Nov 18 2015 |
10346 |
371.47 |
| Nov 11 2015 |
5852 |
386.52 |
| Nov 11 2015 |
13401 |
436.01 |
| Nov 11 2015 |
10347 |
371.47 |
| Nov 04 2015 |
13401 |
436.01 |
| Nov 04 2015 |
5852 |
386.52 |
| Nov 04 2015 |
10347 |
371.47 |
| Oct 28 2015 |
5840 |
386.52 |
| Oct 28 2015 |
13403 |
436.01 |
| Oct 28 2015 |
10332 |
371.47 |
| Oct 21 2015 |
13355 |
436.01 |
| Oct 21 2015 |
5824 |
386.52 |
| Oct 21 2015 |
10333 |
371.47 |
| Oct 14 2015 |
13354 |
436.01 |
| Oct 14 2015 |
5824 |
386.52 |
| Oct 14 2015 |
10333 |
371.47 |
| Oct 07 2015 |
5824 |
386.52 |
| Oct 07 2015 |
13381 |
436.01 |
| Oct 07 2015 |
10337 |
371.47 |
| Sep 30 2015 |
5836 |
386.52 |
| Sep 30 2015 |
13391 |
436.01 |
| Sep 30 2015 |
10356 |
371.47 |
| Sep 23 2015 |
5836 |
386.52 |
| Sep 23 2015 |
13462 |
436.01 |
| Sep 23 2015 |
10391 |
371.47 |
| Sep 16 2015 |
13342 |
436.01 |
| Sep 16 2015 |
5822 |
386.52 |
| Sep 16 2015 |
10381 |
371.47 |
| Sep 09 2015 |
5791 |
386.52 |
| Sep 09 2015 |
13296 |
436.01 |
| Sep 09 2015 |
10398 |
371.47 |
| Sep 02 2015 |
5711 |
386.52 |
| Sep 02 2015 |
13366 |
436.01 |
| Sep 02 2015 |
10358 |
371.47 |
| Aug 26 2015 |
13507 |
436.01 |
| Aug 26 2015 |
5873 |
386.52 |
| Aug 26 2015 |
10499 |
371.47 |
| Aug 19 2015 |
5823 |
386.52 |
| Aug 19 2015 |
13720 |
436.01 |
| Aug 19 2015 |
10678 |
371.47 |
| Aug 12 2015 |
5858 |
386.52 |
| Aug 12 2015 |
13704 |
436.01 |
| Aug 12 2015 |
10701 |
371.47 |
| Aug 05 2015 |
5862 |
386.52 |
| Aug 05 2015 |
13762 |
436.01 |
| Aug 05 2015 |
10725 |
371.47 |
| Jul 29 2015 |
13771 |
436.01 |
| Jul 29 2015 |
5817 |
386.52 |
| Jul 29 2015 |
10884 |
371.47 |
| Jul 22 2015 |
6043 |
390.65 |
| Jul 22 2015 |
13818 |
436.01 |
| Jul 22 2015 |
12208 |
381.85 |
| Jul 15 2015 |
6178 |
390.65 |
| Jul 15 2015 |
14094 |
436.01 |
| Jul 15 2015 |
12334 |
381.85 |
| Jul 08 2015 |
6248 |
390.65 |
| Jul 08 2015 |
14199 |
436.01 |
| Jul 08 2015 |
12470 |
381.85 |
| Jul 01 2015 |
6307 |
390.65 |
| Jul 01 2015 |
14281 |
436.01 |
| Jul 01 2015 |
12554 |
381.85 |
| Jun 24 2015 |
7245 |
408.97 |
| Jun 24 2015 |
13161 |
426.42 |
| Jun 24 2015 |
17827 |
417.7 |
| Jun 17 2015 |
7209 |
408.97 |
| Jun 17 2015 |
13104 |
426.42 |
| Jun 17 2015 |
17931 |
417.7 |
| Jun 10 2015 |
13210 |
426.42 |
| Jun 10 2015 |
9428 |
450 |
| Jun 10 2015 |
20477 |
434.28 |
| Jun 03 2015 |
9355 |
450 |
| Jun 03 2015 |
13361 |
426.42 |
| Jun 03 2015 |
20636 |
434.28 |
| Aug 20 2014 |
3623 |
335.56 |
| Aug 20 2014 |
7861 |
335.56 |
| Aug 13 2014 |
3662 |
335.56 |
| Aug 13 2014 |
7904 |
335.56 |
| Aug 06 2014 |
3644 |
335.56 |
| Aug 06 2014 |
7923 |
335.56 |
| Jul 30 2014 |
3713 |
335.56 |
| Jul 30 2014 |
8004 |
335.56 |
| Jul 23 2014 |
3644 |
335.56 |
| Jul 23 2014 |
8026 |
335.56 |
| Jul 16 2014 |
3729 |
335.56 |
| Jul 16 2014 |
7994 |
335.56 |
| Jul 09 2014 |
3627 |
335.56 |
| Jul 09 2014 |
7983 |
335.56 |
| Jul 02 2014 |
3770 |
335.56 |
| Jul 02 2014 |
8087 |
335.56 |
| Jun 25 2014 |
3483 |
331.65 |
| Jun 25 2014 |
7651 |
331.65 |
| Jun 18 2014 |
3476 |
331.65 |
| Jun 18 2014 |
7704 |
331.65 |
| Jun 11 2014 |
3620 |
331.65 |
| Jun 11 2014 |
7780 |
331.65 |
| Jun 04 2014 |
3642 |
331.65 |
| Jun 04 2014 |
7865 |
331.65 |
| May 28 2014 |
3675 |
331.65 |
| May 28 2014 |
7929 |
331.65 |
| May 21 2014 |
3655 |
331.65 |
| May 21 2014 |
7952 |
331.65 |
| May 14 2014 |
3702 |
331.65 |
| May 14 2014 |
7992 |
331.65 |
| May 07 2014 |
3532 |
331.65 |
| May 07 2014 |
7910 |
331.65 |
| Apr 30 2014 |
3725 |
331.65 |
| Apr 30 2014 |
8162 |
331.65 |
| Apr 23 2014 |
3847 |
331.65 |
| Apr 23 2014 |
8265 |
331.65 |
| Apr 16 2014 |
3829 |
331.65 |
| Apr 16 2014 |
8277 |
331.65 |
| Apr 09 2014 |
3839 |
331.65 |
| Apr 09 2014 |
5047 |
328.27 |
| Apr 09 2014 |
8304 |
330.53 |
| Apr 02 2014 |
5068 |
328.27 |
| Apr 02 2014 |
3746 |
331.65 |
| Apr 02 2014 |
8115 |
330.53 |
| Mar 26 2014 |
3738 |
331.65 |
| Mar 26 2014 |
5024 |
328.27 |
| Mar 26 2014 |
8193 |
330.53 |
| Mar 19 2014 |
3832 |
331.65 |
| Mar 19 2014 |
5037 |
328.27 |
| Mar 19 2014 |
8230 |
330.53 |
| Mar 12 2014 |
3854 |
331.65 |
| Mar 12 2014 |
5078 |
328.27 |
| Mar 12 2014 |
8270 |
330.53 |
| Mar 05 2014 |
5053 |
328.27 |
| Mar 05 2014 |
3809 |
331.65 |
| Mar 05 2014 |
8290 |
330.53 |
| Feb 26 2014 |
3833 |
331.65 |
| Feb 26 2014 |
5056 |
328.27 |
| Feb 26 2014 |
8311 |
330.53 |
| Feb 19 2014 |
3846 |
331.65 |
| Feb 19 2014 |
5122 |
328.27 |
| Feb 19 2014 |
8363 |
330.53 |
| Feb 12 2014 |
5114 |
328.27 |
| Feb 12 2014 |
3868 |
331.65 |
| Feb 12 2014 |
8371 |
330.53 |
| Feb 05 2014 |
3865 |
331.65 |
| Feb 05 2014 |
5161 |
328.27 |
| Feb 05 2014 |
8431 |
330.53 |
| Jan 29 2014 |
3865 |
331.65 |
| Jan 29 2014 |
5147 |
328.27 |
| Jan 29 2014 |
8456 |
330.53 |
| Jan 22 2014 |
3859 |
331.65 |
| Jan 22 2014 |
5138 |
328.27 |
| Jan 22 2014 |
8444 |
330.53 |
| Jan 15 2014 |
3859 |
331.65 |
| Jan 15 2014 |
5140 |
328.27 |
| Jan 15 2014 |
8467 |
330.53 |
| Jan 08 2014 |
3859 |
331.65 |
| Jan 08 2014 |
5136 |
328.27 |
| Jan 08 2014 |
8474 |
330.53 |
| Jan 01 2014 |
3859 |
331.65 |
| Jan 01 2014 |
5136 |
328.27 |
| Jan 01 2014 |
8474 |
330.53 |
| Dec 25 2013 |
5136 |
328.27 |
| Dec 25 2013 |
3861 |
331.65 |
| Dec 25 2013 |
8473 |
330.53 |
| Dec 18 2013 |
3861 |
331.65 |
| Dec 18 2013 |
5136 |
328.27 |
| Dec 18 2013 |
8473 |
330.53 |
| Dec 11 2013 |
3861 |
331.65 |
| Dec 11 2013 |
5136 |
328.27 |
| Dec 11 2013 |
8473 |
330.53 |
| Dec 04 2013 |
5137 |
328.27 |
| Dec 04 2013 |
3861 |
331.65 |
| Dec 04 2013 |
8474 |
330.53 |
| Nov 27 2013 |
5137 |
328.27 |
| Nov 27 2013 |
3861 |
331.65 |
| Nov 27 2013 |
8474 |
330.53 |
| Nov 20 2013 |
3862 |
331.65 |
| Nov 20 2013 |
5137 |
328.27 |
| Nov 20 2013 |
8475 |
330.53 |
| Nov 13 2013 |
5137 |
328.27 |
| Nov 13 2013 |
3862 |
331.65 |
| Nov 13 2013 |
8475 |
330.53 |
| Nov 06 2013 |
5137 |
328.27 |
| Nov 06 2013 |
3862 |
331.65 |
| Nov 06 2013 |
8475 |
330.53 |
| Oct 30 2013 |
3862 |
331.65 |
| Oct 30 2013 |
5137 |
328.27 |
| Oct 30 2013 |
8475 |
330.53 |
| Oct 23 2013 |
3862 |
331.65 |
| Oct 23 2013 |
5137 |
328.27 |
| Oct 23 2013 |
8475 |
330.53 |
| Oct 16 2013 |
5159 |
328.27 |
| Oct 16 2013 |
3857 |
331.65 |
| Oct 16 2013 |
8478 |
330.53 |
| Oct 09 2013 |
3850 |
331.65 |
| Oct 09 2013 |
5130 |
328.27 |
| Oct 09 2013 |
8473 |
330.53 |
| Oct 02 2013 |
3868 |
331.65 |
| Oct 02 2013 |
5138 |
328.27 |
| Oct 02 2013 |
8476 |
330.53 |
| Sep 25 2013 |
3858 |
331.65 |
| Sep 25 2013 |
5119 |
328.27 |
| Sep 25 2013 |
8455 |
330.53 |
| Sep 18 2013 |
5081 |
328.27 |
| Sep 18 2013 |
3696 |
327.75 |
| Sep 18 2013 |
8185 |
328.01 |
| Sep 11 2013 |
3634 |
327.75 |
| Sep 11 2013 |
5099 |
328.27 |
| Sep 11 2013 |
8141 |
328.01 |
| Sep 04 2013 |
3650 |
327.75 |
| Sep 04 2013 |
5135 |
328.27 |
| Sep 04 2013 |
8151 |
328.01 |
| Aug 28 2013 |
5156 |
328.27 |
| Aug 28 2013 |
3780 |
327.75 |
| Aug 28 2013 |
8171 |
328.01 |
| Aug 21 2013 |
3770 |
327.75 |
| Aug 21 2013 |
5188 |
328.27 |
| Aug 21 2013 |
8231 |
328.01 |
| Aug 14 2013 |
3399 |
327.75 |
| Aug 14 2013 |
5214 |
328.27 |
| Aug 14 2013 |
7962 |
328.01 |
| Aug 07 2013 |
3418 |
327.75 |
| Aug 07 2013 |
5205 |
328.27 |
| Aug 07 2013 |
8063 |
328.01 |
| Jul 31 2013 |
3411 |
327.75 |
| Jul 31 2013 |
5286 |
328.27 |
| Jul 31 2013 |
8106 |
328.01 |
| Jul 24 2013 |
3427 |
327.75 |
| Jul 24 2013 |
5241 |
328.27 |
| Jul 24 2013 |
8130 |
328.01 |
| Jul 17 2013 |
3338 |
327.75 |
| Jul 17 2013 |
5272 |
328.27 |
| Jul 17 2013 |
8134 |
328.01 |
| Jul 10 2013 |
5304 |
328.27 |
| Jul 10 2013 |
4243 |
348.11 |
| Jul 10 2013 |
9636 |
341.5 |
| Jul 03 2013 |
6599 |
398.52 |
| Jul 03 2013 |
5311 |
328.27 |
| Jul 03 2013 |
13595 |
375.1 |
| Jun 26 2013 |
6488 |
398.52 |
| Jun 26 2013 |
5312 |
328.27 |
| Jun 26 2013 |
13764 |
375.1 |
| Jun 19 2013 |
5369 |
328.27 |
| Jun 19 2013 |
6289 |
398.52 |
| Jun 19 2013 |
13760 |
375.1 |
| Jun 12 2013 |
5457 |
328.27 |
| Jun 12 2013 |
8776 |
348.96 |
| Jun 12 2013 |
6522 |
398.52 |
| Jun 12 2013 |
13071 |
368.57 |
| Jun 05 2013 |
6238 |
398.52 |
| Jun 05 2013 |
8660 |
348.96 |
| Jun 05 2013 |
5432 |
328.27 |
| Jun 05 2013 |
12994 |
368.57 |
| May 29 2013 |
5365 |
328.27 |
| May 29 2013 |
8717 |
348.96 |
| May 29 2013 |
6200 |
398.52 |
| May 29 2013 |
13017 |
368.57 |
| May 22 2013 |
5538 |
328.27 |
| May 22 2013 |
6228 |
398.52 |
| May 22 2013 |
8881 |
348.96 |
| May 22 2013 |
13284 |
368.57 |
| May 15 2013 |
8969 |
348.96 |
| May 15 2013 |
6136 |
398.52 |
| May 15 2013 |
5582 |
328.27 |
| May 15 2013 |
13295 |
368.57 |
| May 08 2013 |
8922 |
348.96 |
| May 08 2013 |
5911 |
398.52 |
| May 08 2013 |
5570 |
328.27 |
| May 08 2013 |
13245 |
368.57 |
| May 01 2013 |
5734 |
328.27 |
| May 01 2013 |
9034 |
348.96 |
| May 01 2013 |
6017 |
398.52 |
| May 01 2013 |
13409 |
368.57 |
| Apr 24 2013 |
9050 |
348.96 |
| Apr 24 2013 |
5950 |
398.52 |
| Apr 24 2013 |
5589 |
328.27 |
| Apr 24 2013 |
13417 |
368.57 |
| Apr 17 2013 |
4195 |
354.17 |
| Apr 17 2013 |
9106 |
348.96 |
| Apr 17 2013 |
11555 |
352.87 |
| Apr 10 2013 |
9026 |
348.96 |
| Apr 10 2013 |
4157 |
354.17 |
| Apr 10 2013 |
11542 |
352.87 |
| Apr 03 2013 |
4124 |
354.17 |
| Apr 03 2013 |
8996 |
348.96 |
| Apr 03 2013 |
11568 |
352.87 |
| Mar 27 2013 |
4191 |
354.17 |
| Mar 27 2013 |
9000 |
348.96 |
| Mar 27 2013 |
11605 |
352.87 |
| Mar 20 2013 |
3921 |
354.17 |
| Mar 20 2013 |
8877 |
348.96 |
| Mar 20 2013 |
11619 |
352.87 |
| Mar 13 2013 |
4408 |
398.52 |
| Mar 13 2013 |
11620 |
352.87 |
| Oct 19 2012 |
7689 |
348.96 |
| Oct 19 2012 |
3768 |
354.17 |
| Oct 19 2012 |
10377 |
352.87 |
| Sep 23 2012 |
3718 |
354.17 |
| Sep 23 2012 |
7646 |
348.96 |
| Sep 23 2012 |
10332 |
352.87 |
| Aug 31 2012 |
3510 |
354.17 |
| Aug 31 2012 |
7461 |
348.96 |
| Aug 31 2012 |
10180 |
352.87 |
| Aug 24 2012 |
3481 |
354.17 |
| Aug 24 2012 |
7406 |
348.96 |
| Aug 24 2012 |
10132 |
352.87 |
| Aug 10 2012 |
3367 |
354.17 |
| Aug 10 2012 |
7198 |
348.96 |
| Aug 10 2012 |
9970 |
352.87 |
| Aug 03 2012 |
3263 |
354.17 |
| Aug 03 2012 |
7111 |
348.96 |
| Aug 03 2012 |
9877 |
352.87 |
| Jul 27 2012 |
2220 |
316.98 |
| Jul 27 2012 |
6961 |
348.96 |
| Jul 27 2012 |
7345 |
327.64 |
| Jul 06 2012 |
6704 |
348.96 |
| Jul 06 2012 |
1317 |
265.47 |
| Jul 06 2012 |
5622 |
307.22 |
| Jun 22 2012 |
6175 |
348.96 |
| Jun 22 2012 |
1383 |
265.47 |
| Jun 22 2012 |
5411 |
307.22 |
| Jun 15 2012 |
1445 |
265.47 |
| Jun 15 2012 |
3307 |
265.47 |
| Jun 08 2012 |
1454 |
265.47 |
| Jun 08 2012 |
3311 |
265.47 |
| Jun 01 2012 |
1558 |
265.47 |
| Jun 01 2012 |
3321 |
265.47 |
| May 25 2012 |
1522 |
265.47 |
| May 25 2012 |
3159 |
265.47 |
| May 18 2012 |
1622 |
265.47 |
| May 18 2012 |
3243 |
265.47 |
| May 11 2012 |
1615 |
265.47 |
| May 11 2012 |
3293 |
265.47 |
| May 04 2012 |
1473 |
265.47 |
| May 04 2012 |
3250 |
265.47 |
| Apr 27 2012 |
1337 |
265.47 |
| Apr 27 2012 |
3251 |
265.47 |
