| Apr 18 2024 |
2682 |
345.49 |
| Apr 18 2024 |
5802 |
345.49 |
| Apr 17 2024 |
2642 |
345.49 |
| Apr 17 2024 |
5784 |
345.49 |
| Apr 10 2024 |
2660 |
346.81 |
| Apr 10 2024 |
5844 |
346.81 |
| Apr 03 2024 |
2757 |
348.91 |
| Apr 03 2024 |
5938 |
348.91 |
| Mar 27 2024 |
2806 |
348.91 |
| Mar 27 2024 |
5938 |
348.91 |
| Mar 21 2024 |
2831 |
348.91 |
| Mar 21 2024 |
5938 |
348.91 |
| Mar 14 2024 |
2743 |
348.36 |
| Mar 14 2024 |
5853 |
348.36 |
| Mar 07 2024 |
2752 |
348.36 |
| Mar 07 2024 |
5872 |
348.36 |
| Feb 29 2024 |
2807 |
348.36 |
| Feb 29 2024 |
5910 |
348.36 |
| Feb 22 2024 |
2792 |
348.36 |
| Feb 22 2024 |
5890 |
348.36 |
| Feb 15 2024 |
2795 |
348.36 |
| Feb 15 2024 |
5873 |
348.36 |
| Feb 08 2024 |
2779 |
348.36 |
| Feb 08 2024 |
5844 |
348.36 |
| Feb 01 2024 |
2647 |
348.36 |
| Feb 01 2024 |
5754 |
348.36 |
| Jan 25 2024 |
2630 |
348.36 |
| Jan 25 2024 |
5739 |
348.36 |
| Jan 18 2024 |
2630 |
348.36 |
| Jan 18 2024 |
5741 |
348.36 |
| Jan 11 2024 |
2630 |
348.36 |
| Jan 11 2024 |
5744 |
348.36 |
| Jan 04 2024 |
2630 |
348.36 |
| Jan 04 2024 |
5744 |
348.36 |
| Dec 28 2023 |
2630 |
348.36 |
| Dec 28 2023 |
5741 |
348.36 |
| Dec 21 2023 |
2630 |
348.36 |
| Dec 21 2023 |
5741 |
348.36 |
| Dec 14 2023 |
2630 |
348.36 |
| Dec 14 2023 |
5739 |
348.36 |
| Dec 07 2023 |
2630 |
348.36 |
| Dec 07 2023 |
5739 |
348.36 |
| Nov 30 2023 |
2619 |
348.36 |
| Nov 30 2023 |
5737 |
348.36 |
| Nov 23 2023 |
2619 |
348.36 |
| Nov 23 2023 |
5737 |
348.36 |
| Nov 16 2023 |
2619 |
348.36 |
| Nov 16 2023 |
5729 |
348.36 |
| Nov 09 2023 |
2620 |
348.36 |
| Nov 09 2023 |
5727 |
348.36 |
| Nov 02 2023 |
2620 |
348.36 |
| Nov 02 2023 |
5727 |
348.36 |
| Oct 26 2023 |
2592 |
348.36 |
| Oct 26 2023 |
5727 |
348.36 |
| Oct 19 2023 |
2595 |
348.36 |
| Oct 19 2023 |
5697 |
348.36 |
| Oct 12 2023 |
2595 |
348.36 |
| Oct 12 2023 |
5699 |
348.36 |
| Oct 05 2023 |
2596 |
348.36 |
| Oct 05 2023 |
5603 |
348.36 |
| Sep 28 2023 |
2663 |
348.36 |
| Sep 28 2023 |
5678 |
348.36 |
| Sep 21 2023 |
2663 |
348.36 |
| Sep 21 2023 |
5672 |
348.36 |
| Sep 14 2023 |
2663 |
347.5 |
| Sep 14 2023 |
5645 |
347.5 |
| Sep 07 2023 |
2671 |
347.5 |
| Sep 07 2023 |
5654 |
347.5 |
| Aug 31 2023 |
2666 |
347.5 |
| Aug 31 2023 |
5688 |
347.5 |
| Aug 24 2023 |
2699 |
347.5 |
| Aug 24 2023 |
5643 |
347.5 |
| Aug 17 2023 |
2683 |
347.5 |
| Aug 17 2023 |
5669 |
347.5 |
| Aug 10 2023 |
2686 |
347.5 |
| Aug 10 2023 |
5701 |
347.5 |
| Aug 03 2023 |
2673 |
347.5 |
| Aug 03 2023 |
5677 |
347.5 |
| Jul 27 2023 |
2684 |
347.5 |
| Jul 27 2023 |
5690 |
347.5 |
| Jul 20 2023 |
2722 |
347.5 |
| Jul 20 2023 |
5658 |
347.5 |
| Jul 13 2023 |
2726 |
347.5 |
| Jul 13 2023 |
5584 |
345.75 |
| Jul 06 2023 |
2757 |
347.5 |
| Jul 06 2023 |
5594 |
345.75 |
| Jun 29 2023 |
2743 |
347.5 |
| Jun 29 2023 |
5581 |
345.75 |
| Jun 22 2023 |
2742 |
347.5 |
| Jun 22 2023 |
5559 |
345.75 |
| Jun 15 2023 |
2758 |
347.5 |
| Jun 15 2023 |
5551 |
345.75 |
| Jun 08 2023 |
2784 |
347.5 |
| Jun 08 2023 |
5579 |
345.75 |
| Jun 01 2023 |
2811 |
347.5 |
| Jun 01 2023 |
5556 |
345.75 |
| May 25 2023 |
2791 |
347.5 |
| May 25 2023 |
5538 |
345.75 |
| May 18 2023 |
2997 |
354.9 |
| May 18 2023 |
5904 |
353.15 |
| May 11 2023 |
2965 |
354.9 |
| May 11 2023 |
5863 |
353.15 |
| May 04 2023 |
2786 |
352.25 |
| May 04 2023 |
5583 |
350.5 |
| Apr 27 2023 |
2748 |
352.25 |
| Apr 27 2023 |
5536 |
350.5 |
| Apr 20 2023 |
2726 |
352.25 |
| Apr 20 2023 |
5491 |
350.5 |
| Apr 13 2023 |
2675 |
351.8 |
| Apr 13 2023 |
5482 |
350.5 |
| Apr 06 2023 |
2395 |
342.98 |
| Apr 06 2023 |
5467 |
350.5 |
| Mar 30 2023 |
2368 |
342.98 |
| Mar 30 2023 |
5456 |
350.5 |
| Mar 23 2023 |
2348 |
342.98 |
| Mar 23 2023 |
5427 |
350.5 |
| Mar 16 2023 |
2319 |
342.98 |
| Mar 16 2023 |
5385 |
350.5 |
| Mar 09 2023 |
2243 |
342.98 |
| Mar 09 2023 |
5356 |
350.5 |
| Mar 02 2023 |
2223 |
342.98 |
| Mar 02 2023 |
5323 |
350.5 |
| Feb 23 2023 |
2227 |
342.98 |
| Feb 23 2023 |
5317 |
350.5 |
| Feb 16 2023 |
2176 |
342.98 |
| Feb 16 2023 |
5264 |
350.5 |
| Feb 09 2023 |
2176 |
342.98 |
| Feb 09 2023 |
5255 |
350.5 |
| Feb 02 2023 |
2173 |
342.98 |
| Feb 02 2023 |
5237 |
350.5 |
| Jan 26 2023 |
2173 |
342.98 |
| Jan 26 2023 |
5228 |
350.5 |
| Jan 19 2023 |
2173 |
342.98 |
| Jan 19 2023 |
5223 |
350.5 |
| Jan 12 2023 |
2173 |
342.98 |
| Jan 12 2023 |
5220 |
350.5 |
| Jan 05 2023 |
2173 |
342.98 |
| Jan 05 2023 |
5220 |
350.5 |
| Dec 29 2022 |
2173 |
342.98 |
| Dec 29 2022 |
5220 |
350.5 |
| Dec 22 2022 |
2173 |
342.98 |
| Dec 22 2022 |
5220 |
350.5 |
| Dec 15 2022 |
2174 |
342.98 |
| Dec 15 2022 |
5224 |
350.5 |
| Dec 08 2022 |
2174 |
342.98 |
| Dec 08 2022 |
5218 |
350.5 |
| Dec 01 2022 |
2174 |
342.98 |
| Dec 01 2022 |
5218 |
350.5 |
| Nov 24 2022 |
2174 |
342.98 |
| Nov 24 2022 |
5218 |
350.5 |
| Nov 17 2022 |
2168 |
342.98 |
| Nov 17 2022 |
5216 |
350.5 |
| Nov 10 2022 |
2169 |
342.98 |
| Nov 10 2022 |
5217 |
350.5 |
| Nov 03 2022 |
2169 |
342.98 |
| Nov 03 2022 |
5204 |
350.5 |
| Oct 27 2022 |
2169 |
342.98 |
| Oct 27 2022 |
5201 |
350.5 |
| Oct 20 2022 |
2173 |
342.98 |
| Oct 20 2022 |
5204 |
350.5 |
| Oct 13 2022 |
2171 |
342.98 |
| Oct 13 2022 |
5199 |
350.5 |
| Oct 06 2022 |
2173 |
342.98 |
| Oct 06 2022 |
5200 |
350.5 |
| Sep 29 2022 |
2167 |
342.98 |
| Sep 29 2022 |
5200 |
350.5 |
| Sep 22 2022 |
2160 |
342.98 |
| Sep 22 2022 |
5196 |
350.5 |
| Sep 15 2022 |
2158 |
342.98 |
| Sep 15 2022 |
5191 |
350.5 |
| Sep 08 2022 |
2159 |
342.98 |
| Sep 08 2022 |
5175 |
350.5 |
| Sep 01 2022 |
2136 |
342.98 |
| Sep 01 2022 |
5104 |
350.5 |
| Aug 25 2022 |
2118 |
342.98 |
| Aug 25 2022 |
5042 |
350.5 |
| Aug 18 2022 |
2083 |
342.98 |
| Aug 18 2022 |
5014 |
350.5 |
| Aug 11 2022 |
2077 |
342.98 |
| Aug 11 2022 |
4990 |
350.5 |
| Aug 04 2022 |
2065 |
342.98 |
| Aug 04 2022 |
4968 |
350.5 |
| Jul 28 2022 |
2039 |
342.98 |
| Jul 28 2022 |
4908 |
350.5 |
| Jul 21 2022 |
2023 |
342.98 |
| Jul 21 2022 |
4848 |
350.5 |
| Jul 14 2022 |
2020 |
342.98 |
| Jul 14 2022 |
4838 |
350.5 |
| Jul 07 2022 |
1986 |
342.98 |
| Jul 07 2022 |
4798 |
350.5 |
| Jun 30 2022 |
1960 |
342.98 |
| Jun 30 2022 |
4781 |
350.5 |
| Jun 23 2022 |
1958 |
342.98 |
| Jun 23 2022 |
4769 |
350.5 |
| Jun 16 2022 |
1925 |
342.98 |
| Jun 16 2022 |
4652 |
350.5 |
| Jun 09 2022 |
1904 |
342.98 |
| Jun 09 2022 |
4570 |
350.5 |
| Jun 02 2022 |
1869 |
342.98 |
| Jun 02 2022 |
4456 |
350.5 |
| May 26 2022 |
1839 |
342.98 |
| May 26 2022 |
4345 |
350.5 |
| May 19 2022 |
1877 |
347.78 |
| May 19 2022 |
4070 |
346.48 |
| May 12 2022 |
1870 |
347.78 |
| May 12 2022 |
4025 |
346.48 |
| May 05 2022 |
1801 |
347.78 |
| May 05 2022 |
3915 |
346.48 |
| Apr 28 2022 |
1746 |
347.78 |
| Apr 28 2022 |
3828 |
346.48 |
| Apr 21 2022 |
1677 |
350.86 |
| Apr 21 2022 |
3795 |
349.11 |
| Apr 14 2022 |
1591 |
350.86 |
| Apr 14 2022 |
3729 |
349.11 |
| Apr 07 2022 |
1516 |
350.86 |
| Apr 07 2022 |
3677 |
349.11 |
| Mar 31 2022 |
1503 |
350.86 |
| Mar 31 2022 |
3666 |
349.11 |
| Mar 24 2022 |
1462 |
355.13 |
| Mar 24 2022 |
3729 |
353.38 |
| Mar 17 2022 |
1460 |
355.13 |
| Mar 17 2022 |
3703 |
353.38 |
| Mar 10 2022 |
1377 |
355.13 |
| Mar 10 2022 |
3653 |
353.38 |
| Mar 03 2022 |
1384 |
355.13 |
| Mar 03 2022 |
3658 |
353.38 |
| Feb 24 2022 |
1319 |
355.13 |
| Feb 24 2022 |
3564 |
353.38 |
| Feb 17 2022 |
1220 |
355.13 |
| Feb 17 2022 |
3333 |
353.38 |
| Feb 10 2022 |
1237 |
355.13 |
| Feb 10 2022 |
3379 |
353.38 |
| Feb 03 2022 |
1247 |
355.13 |
| Feb 03 2022 |
3395 |
353.38 |
| Jan 27 2022 |
1260 |
355.13 |
| Jan 27 2022 |
3392 |
353.38 |
| Jan 20 2022 |
1265 |
355.13 |
| Jan 20 2022 |
3396 |
353.38 |
| Jan 13 2022 |
1265 |
355.13 |
| Jan 13 2022 |
3402 |
353.38 |
| Jan 06 2022 |
1265 |
355.13 |
| Jan 06 2022 |
3402 |
353.38 |
| Dec 30 2021 |
1265 |
355.13 |
| Dec 30 2021 |
3401 |
353.38 |
| Dec 23 2021 |
1265 |
355.13 |
| Dec 23 2021 |
3401 |
353.38 |
| Dec 16 2021 |
1265 |
355.13 |
| Dec 16 2021 |
3401 |
353.38 |
| Dec 09 2021 |
1265 |
355.13 |
| Dec 09 2021 |
3401 |
353.38 |
| Dec 02 2021 |
1265 |
355.13 |
| Dec 02 2021 |
3401 |
353.38 |
| Nov 25 2021 |
1265 |
355.13 |
| Nov 25 2021 |
3401 |
353.38 |
| Nov 18 2021 |
1265 |
355.13 |
| Nov 18 2021 |
3401 |
353.38 |
| Nov 11 2021 |
1265 |
355.13 |
| Nov 11 2021 |
3401 |
353.38 |
| Nov 04 2021 |
1278 |
355.13 |
| Nov 04 2021 |
3412 |
353.38 |
| Oct 28 2021 |
1278 |
355.13 |
| Oct 28 2021 |
3411 |
353.38 |
| Oct 21 2021 |
1278 |
355.13 |
| Oct 21 2021 |
3412 |
353.38 |
| Oct 14 2021 |
1283 |
355.13 |
| Oct 14 2021 |
3415 |
353.38 |
| Oct 07 2021 |
1283 |
355.13 |
| Oct 07 2021 |
3415 |
353.38 |
| Sep 30 2021 |
1251 |
355.13 |
| Sep 30 2021 |
3372 |
353.38 |
| Sep 23 2021 |
1399 |
365.13 |
| Sep 23 2021 |
3293 |
353.38 |
| Sep 16 2021 |
1637 |
382.69 |
| Sep 16 2021 |
3553 |
363.38 |
| Sep 09 2021 |
1647 |
382.69 |
| Sep 09 2021 |
3546 |
363.38 |
| Sep 02 2021 |
1445 |
371.46 |
| Sep 02 2021 |
3297 |
359.71 |
| Aug 26 2021 |
1240 |
360.45 |
| Aug 26 2021 |
4288 |
453.33 |
| Aug 26 2021 |
3125 |
354.7 |
| Aug 19 2021 |
1213 |
360.45 |
| Aug 19 2021 |
4349 |
453.33 |
| Aug 19 2021 |
2997 |
354.7 |
| Aug 12 2021 |
1184 |
360.45 |
| Aug 12 2021 |
4353 |
453.33 |
| Aug 12 2021 |
2947 |
354.7 |
| Aug 05 2021 |
1116 |
360.45 |
| Aug 05 2021 |
4355 |
453.33 |
| Aug 05 2021 |
2850 |
354.7 |
| Jul 29 2021 |
1081 |
360.45 |
| Jul 29 2021 |
4319 |
453.33 |
| Jul 29 2021 |
2803 |
354.7 |
| Jul 22 2021 |
1030 |
360.45 |
| Jul 22 2021 |
4258 |
453.33 |
| Jul 22 2021 |
2629 |
354.7 |
| Jul 15 2021 |
1059 |
360.45 |
| Jul 15 2021 |
4205 |
453.33 |
| Jul 15 2021 |
2611 |
355.44 |
| Jul 08 2021 |
1034 |
360.45 |
| Jul 08 2021 |
4181 |
453.33 |
| Jul 08 2021 |
2574 |
355.44 |
| Jul 01 2021 |
1040 |
360.45 |
| Jul 01 2021 |
4132 |
453.33 |
| Jul 01 2021 |
2522 |
355.44 |
| Jun 24 2021 |
964 |
360.45 |
| Jun 24 2021 |
4104 |
453.33 |
| Jun 24 2021 |
2459 |
355.44 |
| Jun 17 2021 |
911 |
360.45 |
| Jun 17 2021 |
3940 |
453.33 |
| Jun 17 2021 |
2281 |
355.44 |
| Jun 10 2021 |
843 |
360.45 |
| Jun 10 2021 |
3892 |
453.33 |
| Jun 10 2021 |
2057 |
355.08 |
| Jun 03 2021 |
1977 |
355.08 |
| May 27 2021 |
917 |
360.45 |
| May 27 2021 |
3882 |
453.33 |
| May 27 2021 |
2333 |
355.08 |
| May 07 2021 |
3121 |
359.04 |
| Apr 30 2021 |
901 |
369.32 |
| Apr 30 2021 |
580 |
390.55 |
| Apr 30 2021 |
2056 |
385.48 |
| Apr 23 2021 |
695 |
369.32 |
| Apr 23 2021 |
557 |
390.55 |
| Apr 23 2021 |
1825 |
385.48 |
| Apr 16 2021 |
812 |
426.74 |
| Apr 16 2021 |
1054 |
417.51 |
| Apr 16 2021 |
2427 |
417.66 |
| Apr 09 2021 |
812 |
426.74 |
| Apr 09 2021 |
966 |
417.51 |
| Apr 09 2021 |
1946 |
417.66 |
| Apr 02 2021 |
944 |
417.51 |
| Apr 02 2021 |
812 |
426.74 |
| Apr 02 2021 |
1918 |
417.66 |
| Mar 26 2021 |
812 |
426.74 |
| Mar 26 2021 |
807 |
417.51 |
| Mar 26 2021 |
1749 |
417.66 |
| Mar 19 2021 |
703 |
426.74 |
| Mar 19 2021 |
790 |
417.51 |
| Mar 19 2021 |
1567 |
417.66 |
| Mar 12 2021 |
726 |
417.51 |
| Mar 12 2021 |
654 |
426.74 |
| Mar 12 2021 |
1433 |
417.66 |
| Mar 05 2021 |
757 |
418.28 |
| Mar 05 2021 |
1201 |
417.51 |
| Mar 05 2021 |
2084 |
417.66 |
| Feb 26 2021 |
880 |
418.28 |
| Feb 26 2021 |
1422 |
417.51 |
| Feb 26 2021 |
2400 |
417.66 |
| Feb 19 2021 |
892 |
418.28 |
| Feb 19 2021 |
1769 |
417.51 |
| Feb 19 2021 |
2680 |
417.66 |
| Feb 12 2021 |
1921 |
417.51 |
| Feb 12 2021 |
1068 |
418.28 |
| Feb 12 2021 |
2873 |
417.66 |
| Feb 05 2021 |
1146 |
418.28 |
| Feb 05 2021 |
2021 |
417.51 |
| Feb 05 2021 |
3029 |
417.66 |
| Jan 29 2021 |
1154 |
418.28 |
| Jan 29 2021 |
2065 |
417.51 |
| Jan 29 2021 |
3100 |
417.66 |
| Jan 22 2021 |
2123 |
417.51 |
| Jan 22 2021 |
1163 |
418.28 |
| Jan 22 2021 |
3157 |
417.66 |
| Jan 15 2021 |
1163 |
418.28 |
| Jan 15 2021 |
2123 |
417.51 |
| Jan 15 2021 |
3204 |
417.66 |
| Jan 08 2021 |
1163 |
418.28 |
| Jan 08 2021 |
2123 |
417.51 |
| Jan 08 2021 |
3195 |
417.66 |
| Jan 01 2021 |
1163 |
418.28 |
| Jan 01 2021 |
2123 |
417.51 |
| Jan 01 2021 |
3169 |
417.66 |
| Dec 25 2020 |
2123 |
417.51 |
| Dec 25 2020 |
1163 |
418.28 |
| Dec 25 2020 |
3169 |
417.66 |
| Dec 18 2020 |
1137 |
418.28 |
| Dec 18 2020 |
2123 |
417.51 |
| Dec 18 2020 |
3169 |
417.66 |
| Dec 11 2020 |
1137 |
418.28 |
| Dec 11 2020 |
2123 |
417.51 |
| Dec 11 2020 |
3162 |
417.66 |
| Dec 04 2020 |
1137 |
418.28 |
| Dec 04 2020 |
2123 |
417.51 |
| Dec 04 2020 |
3143 |
417.66 |
| Nov 27 2020 |
1137 |
418.28 |
| Nov 27 2020 |
2123 |
417.51 |
| Nov 27 2020 |
3143 |
417.66 |
| Nov 20 2020 |
1137 |
418.28 |
| Nov 20 2020 |
2123 |
417.51 |
| Nov 20 2020 |
3143 |
417.66 |
| Nov 13 2020 |
1137 |
418.28 |
| Nov 13 2020 |
2123 |
417.51 |
| Nov 13 2020 |
3143 |
417.66 |
| Nov 06 2020 |
2123 |
417.51 |
| Nov 06 2020 |
1137 |
418.28 |
| Nov 06 2020 |
3189 |
417.66 |
| Oct 30 2020 |
1125 |
418.28 |
| Oct 30 2020 |
2118 |
417.51 |
| Oct 30 2020 |
3138 |
417.66 |
| Oct 23 2020 |
1125 |
418.28 |
| Oct 23 2020 |
2031 |
417.51 |
| Oct 23 2020 |
3101 |
417.66 |
| Oct 16 2020 |
2033 |
417.51 |
| Oct 16 2020 |
1070 |
418.28 |
| Oct 16 2020 |
3098 |
417.66 |
| Oct 09 2020 |
1070 |
418.28 |
| Oct 09 2020 |
2033 |
417.51 |
| Oct 09 2020 |
3082 |
417.66 |
| Oct 02 2020 |
1938 |
417.51 |
| Oct 02 2020 |
1047 |
418.28 |
| Oct 02 2020 |
2889 |
417.66 |
| Sep 25 2020 |
879 |
409.81 |
| Sep 18 2020 |
902 |
409.81 |
| Sep 11 2020 |
809 |
409.81 |
| Sep 04 2020 |
839 |
409.81 |
| Sep 04 2020 |
1475 |
399.16 |
| Sep 04 2020 |
2261 |
399.16 |
| Aug 28 2020 |
1602 |
399.16 |
| Aug 28 2020 |
1071 |
409.81 |
| Aug 28 2020 |
2491 |
399.16 |
| Aug 21 2020 |
1070 |
409.81 |
| Aug 21 2020 |
1709 |
399.16 |
| Aug 21 2020 |
2687 |
399.16 |
| Aug 14 2020 |
1195 |
409.81 |
| Aug 14 2020 |
1745 |
399.16 |
| Aug 14 2020 |
2746 |
399.16 |
| Aug 07 2020 |
1898 |
399.16 |
| Aug 07 2020 |
1303 |
409.81 |
| Aug 07 2020 |
2939 |
399.16 |
| Jul 31 2020 |
1367 |
409.81 |
| Jul 31 2020 |
2012 |
399.16 |
| Jul 31 2020 |
3138 |
399.16 |
| Jul 24 2020 |
1375 |
409.81 |
| Jul 24 2020 |
2101 |
399.16 |
| Jul 24 2020 |
3353 |
399.16 |
| Jul 17 2020 |
1412 |
409.81 |
| Jul 17 2020 |
2275 |
399.16 |
| Jul 17 2020 |
3531 |
399.16 |
| Jul 10 2020 |
2377 |
399.16 |
| Jul 10 2020 |
1549 |
409.81 |
| Jul 10 2020 |
3747 |
399.16 |
| Jul 03 2020 |
1438 |
402.22 |
| Jul 03 2020 |
2424 |
399.16 |
| Jul 03 2020 |
3755 |
399.16 |
| Jun 26 2020 |
1410 |
392.25 |
| Jun 26 2020 |
2885 |
405.28 |
| Jun 26 2020 |
3680 |
394.28 |
| Jun 19 2020 |
1452 |
392.25 |
| Jun 19 2020 |
2970 |
405.28 |
| Jun 19 2020 |
3877 |
394.28 |
| Jun 12 2020 |
1511 |
392.25 |
| Jun 12 2020 |
3108 |
405.28 |
| Jun 12 2020 |
3986 |
394.28 |
| Jun 05 2020 |
1559 |
392.25 |
| Jun 05 2020 |
3172 |
405.28 |
| Jun 05 2020 |
4121 |
394.28 |
| May 29 2020 |
1622 |
392.25 |
| May 29 2020 |
3293 |
405.28 |
| May 29 2020 |
4266 |
394.28 |
| May 22 2020 |
3452 |
405.28 |
| May 22 2020 |
1684 |
392.25 |
| May 22 2020 |
4447 |
394.28 |
| May 15 2020 |
2194 |
403.42 |
| May 15 2020 |
4237 |
414.54 |
| May 15 2020 |
5480 |
403.97 |
| May 08 2020 |
2256 |
403.42 |
| May 08 2020 |
4339 |
414.54 |
| May 08 2020 |
5618 |
403.97 |
| May 01 2020 |
4609 |
414.54 |
| May 01 2020 |
2514 |
403.42 |
| May 01 2020 |
5994 |
403.97 |
| Apr 24 2020 |
2547 |
403.42 |
| Apr 24 2020 |
4795 |
414.54 |
| Apr 24 2020 |
6327 |
403.97 |
| Apr 17 2020 |
5008 |
414.54 |
| Apr 17 2020 |
2554 |
403.42 |
| Apr 17 2020 |
6488 |
403.97 |
| Apr 10 2020 |
5160 |
414.54 |
| Apr 10 2020 |
2600 |
403.42 |
| Apr 10 2020 |
6637 |
403.97 |
| Apr 03 2020 |
2797 |
403.42 |
| Apr 03 2020 |
5364 |
414.54 |
| Apr 03 2020 |
6849 |
403.97 |
| Mar 27 2020 |
2960 |
403.42 |
| Mar 27 2020 |
5602 |
414.54 |
| Mar 27 2020 |
7095 |
403.97 |
| Mar 20 2020 |
3003 |
403.42 |
| Mar 20 2020 |
5709 |
414.54 |
| Mar 20 2020 |
7201 |
403.97 |
| Mar 13 2020 |
5823 |
414.54 |
| Mar 13 2020 |
2907 |
401.29 |
| Mar 13 2020 |
7292 |
403.97 |
| Mar 06 2020 |
2961 |
401.29 |
| Mar 06 2020 |
5918 |
414.54 |
| Mar 06 2020 |
7372 |
403.97 |
| Feb 28 2020 |
3072 |
401.29 |
| Feb 28 2020 |
6006 |
414.54 |
| Feb 28 2020 |
7407 |
403.97 |
| Feb 21 2020 |
5922 |
414.54 |
| Feb 21 2020 |
2988 |
401.29 |
| Feb 21 2020 |
7320 |
403.97 |
| Feb 14 2020 |
3024 |
401.29 |
| Feb 14 2020 |
5942 |
414.54 |
| Feb 14 2020 |
7344 |
403.97 |
| Feb 07 2020 |
3066 |
401.29 |
| Feb 07 2020 |
5937 |
414.54 |
| Feb 07 2020 |
7309 |
403.97 |
| Jan 31 2020 |
3069 |
401.29 |
| Jan 31 2020 |
5964 |
414.54 |
| Jan 31 2020 |
7339 |
403.97 |
| Jan 24 2020 |
5965 |
414.54 |
| Jan 24 2020 |
3063 |
401.29 |
| Jan 24 2020 |
7338 |
403.97 |
| Jan 17 2020 |
3063 |
401.29 |
| Jan 17 2020 |
5972 |
414.54 |
| Jan 17 2020 |
7303 |
403.97 |
| Jan 10 2020 |
3063 |
401.29 |
| Jan 10 2020 |
5972 |
414.54 |
| Jan 10 2020 |
7301 |
403.97 |
| Jan 03 2020 |
3064 |
401.29 |
| Jan 03 2020 |
5974 |
414.54 |
| Jan 03 2020 |
7310 |
403.97 |
| Dec 27 2019 |
3067 |
401.29 |
| Dec 27 2019 |
5974 |
414.54 |
| Dec 27 2019 |
7309 |
403.97 |
| Dec 20 2019 |
3067 |
401.29 |
| Dec 20 2019 |
5974 |
414.54 |
| Dec 20 2019 |
7309 |
403.97 |
| Dec 13 2019 |
3067 |
401.29 |
| Dec 13 2019 |
5973 |
414.54 |
| Dec 13 2019 |
7309 |
403.97 |
| Dec 06 2019 |
5973 |
414.54 |
| Dec 06 2019 |
3067 |
401.29 |
| Dec 06 2019 |
7304 |
403.97 |
| Nov 29 2019 |
3067 |
401.29 |
| Nov 29 2019 |
5973 |
414.54 |
| Nov 29 2019 |
7307 |
403.97 |
| Nov 22 2019 |
3067 |
401.29 |
| Nov 22 2019 |
5973 |
414.54 |
| Nov 22 2019 |
7307 |
403.97 |
| Nov 15 2019 |
5973 |
414.54 |
| Nov 15 2019 |
3067 |
401.29 |
| Nov 15 2019 |
7312 |
403.97 |
| Nov 08 2019 |
3067 |
401.29 |
| Nov 08 2019 |
5957 |
414.54 |
| Nov 08 2019 |
7284 |
403.97 |
| Nov 01 2019 |
5835 |
414.54 |
| Nov 01 2019 |
3067 |
401.29 |
| Nov 01 2019 |
7179 |
403.97 |
| Oct 25 2019 |
5835 |
414.54 |
| Oct 25 2019 |
3068 |
401.29 |
| Oct 25 2019 |
7189 |
403.97 |
| Oct 18 2019 |
3068 |
401.29 |
| Oct 18 2019 |
5847 |
414.54 |
| Oct 18 2019 |
7195 |
403.97 |
| Oct 11 2019 |
3072 |
401.29 |
| Oct 11 2019 |
5835 |
414.54 |
| Oct 11 2019 |
7194 |
403.97 |
| Oct 04 2019 |
3070 |
401.29 |
| Oct 04 2019 |
5830 |
414.54 |
| Oct 04 2019 |
7191 |
403.97 |
| Sep 27 2019 |
5830 |
414.54 |
| Sep 27 2019 |
3070 |
401.29 |
| Sep 27 2019 |
7264 |
403.97 |
| Sep 20 2019 |
3109 |
401.29 |
| Sep 20 2019 |
5827 |
414.54 |
| Sep 20 2019 |
7272 |
403.97 |
| Sep 13 2019 |
3145 |
401.29 |
| Sep 13 2019 |
5867 |
414.54 |
| Sep 13 2019 |
7279 |
403.97 |
| Sep 06 2019 |
6735 |
422.23 |
| Sep 06 2019 |
2741 |
389.83 |
| Sep 06 2019 |
7578 |
405.58 |
| Aug 30 2019 |
6332 |
420.47 |
| Aug 30 2019 |
2747 |
389.05 |
| Aug 30 2019 |
4533 |
396.95 |
| Aug 30 2019 |
6620 |
396.72 |
| Aug 23 2019 |
2786 |
389.05 |
| Aug 23 2019 |
6392 |
420.47 |
| Aug 23 2019 |
4585 |
396.95 |
| Aug 23 2019 |
6671 |
396.72 |
| Aug 16 2019 |
6416 |
420.47 |
| Aug 16 2019 |
2827 |
389.05 |
| Aug 16 2019 |
4583 |
396.95 |
| Aug 16 2019 |
6681 |
396.72 |
| Aug 09 2019 |
5047 |
402.26 |
| Aug 09 2019 |
6428 |
420.47 |
| Aug 09 2019 |
2826 |
389.05 |
| Aug 09 2019 |
6342 |
393.75 |
| Aug 02 2019 |
2840 |
389.05 |
| Aug 02 2019 |
6483 |
420.47 |
| Aug 02 2019 |
5102 |
402.26 |
| Aug 02 2019 |
6382 |
393.75 |
| Jul 26 2019 |
6557 |
420.47 |
| Jul 26 2019 |
2850 |
389.05 |
| Jul 26 2019 |
5126 |
402.26 |
| Jul 26 2019 |
6435 |
393.75 |
| Jul 19 2019 |
6567 |
420.47 |
| Jul 19 2019 |
2883 |
389.05 |
| Jul 19 2019 |
5249 |
402.26 |
| Jul 19 2019 |
6498 |
393.75 |
| Jul 12 2019 |
6723 |
420.47 |
| Jul 12 2019 |
3085 |
394.63 |
| Jul 12 2019 |
5016 |
399.22 |
| Jul 12 2019 |
7911 |
404.53 |
| Jul 05 2019 |
6946 |
420.47 |
| Jul 05 2019 |
3096 |
394.63 |
| Jul 05 2019 |
5211 |
399.22 |
| Jul 05 2019 |
8168 |
404.53 |
| Jun 28 2019 |
7070 |
420.47 |
| Jun 28 2019 |
3133 |
394.63 |
| Jun 28 2019 |
8264 |
431.93 |
| Jun 28 2019 |
11652 |
429.64 |
| Jun 21 2019 |
8265 |
431.93 |
| Jun 21 2019 |
7054 |
420.47 |
| Jun 21 2019 |
3110 |
394.63 |
| Jun 21 2019 |
11537 |
429.64 |
| Jun 14 2019 |
7178 |
420.47 |
| Jun 14 2019 |
3066 |
394.63 |
| Jun 14 2019 |
8272 |
431.93 |
| Jun 14 2019 |
11624 |
429.64 |
| Jun 07 2019 |
7316 |
420.47 |
| Jun 07 2019 |
3117 |
394.63 |
| Jun 07 2019 |
8329 |
431.93 |
| Jun 07 2019 |
11770 |
429.64 |
| May 31 2019 |
7796 |
426.19 |
| May 31 2019 |
7292 |
420.47 |
| May 31 2019 |
3197 |
394.63 |
| May 31 2019 |
8342 |
404.27 |
| May 24 2019 |
7330 |
420.47 |
| May 24 2019 |
3171 |
394.63 |
| May 24 2019 |
7781 |
426.19 |
| May 24 2019 |
8372 |
404.27 |
| May 17 2019 |
9629 |
444.79 |
| May 17 2019 |
7392 |
420.47 |
| May 17 2019 |
1719 |
352.32 |
| May 17 2019 |
10885 |
422.87 |
| May 10 2019 |
9710 |
444.79 |
| May 10 2019 |
1720 |
352.32 |
| May 10 2019 |
7376 |
420.47 |
| May 10 2019 |
10832 |
422.87 |
| May 03 2019 |
7409 |
420.47 |
| May 03 2019 |
1807 |
355.45 |
| May 03 2019 |
9772 |
444.79 |
| May 03 2019 |
10889 |
422.87 |
| Apr 26 2019 |
7430 |
420.47 |
| Apr 26 2019 |
1807 |
355.45 |
| Apr 26 2019 |
7102 |
417.61 |
| Apr 26 2019 |
7352 |
396.49 |
| Apr 19 2019 |
7544 |
420.47 |
| Apr 19 2019 |
1812 |
355.45 |
| Apr 19 2019 |
7061 |
417.61 |
| Apr 19 2019 |
7340 |
396.49 |
| Apr 18 2019 |
7070 |
417.61 |
| Apr 18 2019 |
7557 |
420.47 |
| Apr 18 2019 |
1814 |
355.45 |
| Apr 12 2019 |
7658 |
420.47 |
| Apr 12 2019 |
1823 |
355.45 |
| Apr 12 2019 |
7074 |
417.61 |
| Apr 12 2019 |
7386 |
396.49 |
| Apr 05 2019 |
7504 |
420.47 |
| Apr 05 2019 |
1771 |
355.45 |
| Apr 05 2019 |
6763 |
417.61 |
| Apr 05 2019 |
7139 |
396.49 |
| Mar 29 2019 |
7394 |
420.47 |
| Mar 29 2019 |
1710 |
355.45 |
| Mar 29 2019 |
6718 |
417.61 |
| Mar 29 2019 |
7117 |
396.49 |
| Mar 22 2019 |
6629 |
417.61 |
| Mar 22 2019 |
7339 |
420.47 |
| Mar 22 2019 |
1743 |
355.45 |
| Mar 22 2019 |
7097 |
396.49 |
| Mar 15 2019 |
1821 |
355.45 |
| Mar 15 2019 |
7333 |
420.47 |
| Mar 15 2019 |
6761 |
417.61 |
| Mar 15 2019 |
7165 |
396.49 |
| Mar 08 2019 |
1720 |
355.45 |
| Mar 08 2019 |
7272 |
420.47 |
| Mar 08 2019 |
6636 |
417.61 |
| Mar 08 2019 |
7043 |
396.49 |
| Mar 01 2019 |
7298 |
420.47 |
| Mar 01 2019 |
1607 |
350.05 |
| Mar 01 2019 |
6699 |
417.61 |
| Mar 01 2019 |
7089 |
396.49 |
| Feb 22 2019 |
6715 |
417.61 |
| Feb 22 2019 |
7323 |
420.47 |
| Feb 22 2019 |
1608 |
350.05 |
| Feb 22 2019 |
7127 |
396.49 |
| Feb 15 2019 |
7270 |
420.47 |
| Feb 15 2019 |
1631 |
350.05 |
| Feb 15 2019 |
6725 |
417.61 |
| Feb 15 2019 |
7096 |
396.49 |
| Feb 08 2019 |
7223 |
420.47 |
| Feb 08 2019 |
1696 |
350.05 |
| Feb 08 2019 |
6692 |
417.61 |
| Feb 08 2019 |
7063 |
396.49 |
| Feb 01 2019 |
1698 |
350.05 |
| Feb 01 2019 |
7249 |
420.47 |
| Feb 01 2019 |
6691 |
417.61 |
| Feb 01 2019 |
7080 |
396.49 |
| Jan 25 2019 |
1698 |
350.05 |
| Jan 25 2019 |
7257 |
420.47 |
| Jan 25 2019 |
6697 |
417.61 |
| Jan 25 2019 |
7102 |
396.49 |
| Jan 18 2019 |
1700 |
350.05 |
| Jan 18 2019 |
7269 |
420.47 |
| Jan 18 2019 |
6734 |
417.61 |
| Jan 18 2019 |
7120 |
396.49 |
| Jan 11 2019 |
7264 |
420.47 |
| Jan 11 2019 |
1700 |
350.05 |
| Jan 11 2019 |
6734 |
417.61 |
| Jan 11 2019 |
7121 |
396.49 |
| Jan 04 2019 |
6735 |
417.61 |
| Jan 04 2019 |
7269 |
420.47 |
| Jan 04 2019 |
1700 |
350.05 |
| Jan 04 2019 |
7127 |
396.49 |
| Dec 28 2018 |
1704 |
350.05 |
| Dec 28 2018 |
7269 |
420.47 |
| Dec 28 2018 |
6735 |
417.61 |
| Dec 28 2018 |
7127 |
396.49 |
| Dec 21 2018 |
1704 |
350.05 |
| Dec 21 2018 |
7269 |
420.47 |
| Dec 21 2018 |
6735 |
417.61 |
| Dec 21 2018 |
7127 |
396.49 |
| Dec 14 2018 |
6735 |
417.61 |
| Dec 14 2018 |
1704 |
350.05 |
| Dec 14 2018 |
7269 |
420.47 |
| Dec 14 2018 |
7127 |
396.49 |
| Dec 07 2018 |
7267 |
420.47 |
| Dec 07 2018 |
1697 |
350.05 |
| Dec 07 2018 |
6735 |
417.61 |
| Dec 07 2018 |
7124 |
396.49 |
| Nov 30 2018 |
6735 |
417.61 |
| Nov 30 2018 |
7267 |
420.47 |
| Nov 30 2018 |
1697 |
350.05 |
| Nov 30 2018 |
7124 |
396.49 |
| Nov 23 2018 |
6735 |
417.61 |
| Nov 23 2018 |
7267 |
420.47 |
| Nov 23 2018 |
1697 |
350.05 |
| Nov 23 2018 |
7124 |
396.49 |
| Nov 16 2018 |
7267 |
420.47 |
| Nov 16 2018 |
1697 |
350.05 |
| Nov 16 2018 |
6735 |
417.61 |
| Nov 16 2018 |
7124 |
396.49 |
| Nov 09 2018 |
1697 |
350.05 |
| Nov 09 2018 |
7267 |
420.47 |
| Nov 09 2018 |
6735 |
417.61 |
| Nov 09 2018 |
7124 |
396.49 |
| Nov 02 2018 |
7267 |
420.47 |
| Nov 02 2018 |
1697 |
350.05 |
| Nov 02 2018 |
6735 |
417.61 |
| Nov 02 2018 |
7101 |
396.49 |
| Oct 26 2018 |
6734 |
417.61 |
| Oct 26 2018 |
1697 |
350.05 |
| Oct 26 2018 |
7267 |
420.47 |
| Oct 26 2018 |
7096 |
396.49 |
| Oct 19 2018 |
1697 |
350.05 |
| Oct 19 2018 |
7267 |
420.47 |
| Oct 19 2018 |
6758 |
417.61 |
| Oct 19 2018 |
7101 |
396.49 |
| Oct 12 2018 |
7248 |
420.47 |
| Oct 12 2018 |
1698 |
350.05 |
| Oct 12 2018 |
6738 |
417.61 |
| Oct 12 2018 |
7078 |
396.49 |
| Oct 05 2018 |
6756 |
417.61 |
| Oct 05 2018 |
7230 |
420.47 |
| Oct 05 2018 |
1698 |
350.05 |
| Oct 05 2018 |
7145 |
396.49 |
| Sep 28 2018 |
1702 |
350.05 |
| Sep 28 2018 |
7243 |
420.47 |
| Sep 28 2018 |
6592 |
417.61 |
| Sep 28 2018 |
6973 |
396.49 |
| Sep 21 2018 |
1686 |
350.05 |
| Sep 21 2018 |
7218 |
420.47 |
| Sep 21 2018 |
6565 |
417.61 |
| Sep 21 2018 |
6963 |
396.49 |
| Sep 14 2018 |
7255 |
420.47 |
| Sep 14 2018 |
1702 |
350.05 |
| Sep 14 2018 |
6583 |
417.61 |
| Sep 14 2018 |
6970 |
396.49 |
| Sep 07 2018 |
1673 |
348.91 |
| Sep 07 2018 |
10190 |
454.34 |
| Sep 07 2018 |
14054 |
454.34 |
| Aug 31 2018 |
7023 |
420.86 |
| Aug 31 2018 |
4280 |
383.09 |
| Aug 31 2018 |
2117 |
361.75 |
| Aug 31 2018 |
6690 |
392.26 |
| Aug 24 2018 |
7033 |
420.86 |
| Aug 24 2018 |
4231 |
383.09 |
| Aug 24 2018 |
2120 |
361.75 |
| Aug 24 2018 |
6682 |
392.26 |
| Aug 17 2018 |
4281 |
383.09 |
| Aug 17 2018 |
6185 |
411.77 |
| Aug 17 2018 |
2125 |
361.75 |
| Aug 17 2018 |
5799 |
383.18 |
| Aug 10 2018 |
4284 |
383.09 |
| Aug 10 2018 |
2127 |
361.75 |
| Aug 10 2018 |
6229 |
411.77 |
| Aug 10 2018 |
5881 |
383.18 |
| Aug 03 2018 |
2144 |
361.75 |
| Aug 03 2018 |
4326 |
383.09 |
| Aug 03 2018 |
6349 |
411.77 |
| Aug 03 2018 |
5971 |
383.18 |
| Jul 27 2018 |
2163 |
361.75 |
| Jul 27 2018 |
4335 |
383.09 |
| Jul 27 2018 |
6402 |
411.77 |
| Jul 27 2018 |
5978 |
383.18 |
| Jul 20 2018 |
4428 |
383.09 |
| Jul 20 2018 |
2450 |
368.33 |
| Jul 20 2018 |
6363 |
411.77 |
| Jul 20 2018 |
6100 |
383.18 |
| Jul 13 2018 |
6704 |
413.91 |
| Jul 13 2018 |
2617 |
371.97 |
| Jul 13 2018 |
4292 |
383.09 |
| Jul 13 2018 |
8740 |
407.75 |
| Jul 06 2018 |
4162 |
383.09 |
| Jul 06 2018 |
6505 |
413.91 |
| Jul 06 2018 |
2607 |
371.97 |
| Jul 06 2018 |
8484 |
407.75 |
| Jun 29 2018 |
6518 |
413.91 |
| Jun 29 2018 |
2603 |
371.97 |
| Jun 29 2018 |
4189 |
383.09 |
| Jun 29 2018 |
8484 |
407.75 |
| Jun 22 2018 |
2673 |
371.97 |
| Jun 22 2018 |
4349 |
383.09 |
| Jun 22 2018 |
6676 |
413.91 |
| Jun 22 2018 |
8696 |
407.75 |
| Jun 15 2018 |
2673 |
371.97 |
| Jun 15 2018 |
6709 |
413.91 |
| Jun 15 2018 |
4373 |
383.09 |
| Jun 15 2018 |
7244 |
394.84 |
| Jun 08 2018 |
4459 |
383.09 |
| Jun 08 2018 |
2731 |
371.97 |
| Jun 08 2018 |
3552 |
376.53 |
| Jun 08 2018 |
7347 |
394.84 |
| Jun 01 2018 |
3806 |
376.53 |
| Jun 01 2018 |
4500 |
383.09 |
| Jun 01 2018 |
2716 |
371.97 |
| Jun 01 2018 |
7593 |
394.84 |
| May 25 2018 |
2718 |
371.97 |
| May 25 2018 |
4613 |
383.09 |
| May 25 2018 |
3826 |
376.53 |
| May 25 2018 |
7697 |
394.84 |
| May 18 2018 |
3927 |
377.4 |
| May 18 2018 |
4638 |
383.09 |
| May 18 2018 |
2327 |
361.47 |
| May 18 2018 |
5895 |
378.54 |
| May 11 2018 |
2518 |
367.37 |
| May 11 2018 |
4610 |
383.09 |
| May 11 2018 |
3940 |
377.4 |
| May 11 2018 |
5957 |
378.54 |
| May 04 2018 |
4745 |
383.09 |
| May 04 2018 |
4039 |
377.4 |
| May 04 2018 |
2533 |
367.37 |
| May 04 2018 |
6053 |
378.54 |
| Apr 27 2018 |
2585 |
367.37 |
| Apr 27 2018 |
4752 |
383.09 |
| Apr 27 2018 |
5078 |
389.77 |
| Apr 27 2018 |
7168 |
388.43 |
| Apr 20 2018 |
4793 |
383.09 |
| Apr 20 2018 |
2572 |
367.37 |
| Apr 20 2018 |
5367 |
392.61 |
| Apr 20 2018 |
6300 |
380.5 |
| Apr 13 2018 |
4794 |
383.09 |
| Apr 13 2018 |
5333 |
392.61 |
| Apr 13 2018 |
2523 |
367.37 |
| Apr 13 2018 |
6273 |
380.5 |
| Apr 06 2018 |
4772 |
383.09 |
| Apr 06 2018 |
2532 |
367.37 |
| Apr 06 2018 |
5450 |
392.61 |
| Apr 06 2018 |
6313 |
380.5 |
| Mar 30 2018 |
2528 |
367.37 |
| Mar 30 2018 |
4832 |
383.09 |
| Mar 30 2018 |
5621 |
392.61 |
| Mar 30 2018 |
6415 |
380.5 |
| Mar 23 2018 |
2567 |
367.37 |
| Mar 23 2018 |
5685 |
392.61 |
| Mar 23 2018 |
4866 |
383.09 |
| Mar 23 2018 |
6497 |
380.5 |
| Mar 16 2018 |
5648 |
392.61 |
| Mar 16 2018 |
2559 |
367.37 |
| Mar 16 2018 |
4869 |
383.09 |
| Mar 16 2018 |
6498 |
380.5 |
| Mar 09 2018 |
2774 |
374.4 |
| Mar 09 2018 |
4830 |
383.09 |
| Mar 09 2018 |
5670 |
392.61 |
| Mar 09 2018 |
6504 |
380.5 |
| Mar 02 2018 |
2880 |
375.4 |
| Mar 02 2018 |
4860 |
383.09 |
| Mar 02 2018 |
5701 |
392.61 |
| Mar 02 2018 |
6670 |
380.5 |
| Feb 23 2018 |
5759 |
392.61 |
| Feb 23 2018 |
2932 |
375.4 |
| Feb 23 2018 |
4910 |
383.09 |
| Feb 23 2018 |
6726 |
380.5 |
| Feb 16 2018 |
2869 |
375.4 |
| Feb 16 2018 |
4914 |
383.09 |
| Feb 16 2018 |
5795 |
392.61 |
| Feb 16 2018 |
6741 |
380.5 |
| Feb 09 2018 |
4930 |
383.09 |
| Feb 09 2018 |
2944 |
375.4 |
| Feb 09 2018 |
5760 |
392.61 |
| Feb 09 2018 |
6731 |
380.5 |
| Feb 02 2018 |
2941 |
375.4 |
| Feb 02 2018 |
4928 |
383.09 |
| Feb 02 2018 |
5751 |
392.61 |
| Feb 02 2018 |
6729 |
380.5 |
| Jan 26 2018 |
2941 |
375.4 |
| Jan 26 2018 |
4933 |
383.09 |
| Jan 26 2018 |
5772 |
392.61 |
| Jan 26 2018 |
6747 |
380.5 |
| Jan 19 2018 |
4933 |
383.09 |
| Jan 19 2018 |
2941 |
375.4 |
| Jan 19 2018 |
5772 |
392.61 |
| Jan 19 2018 |
6747 |
380.5 |
| Jan 12 2018 |
2930 |
375.4 |
| Jan 12 2018 |
4947 |
383.09 |
| Jan 12 2018 |
5775 |
392.61 |
| Jan 12 2018 |
6751 |
380.5 |
| Jan 05 2018 |
5775 |
392.61 |
| Jan 05 2018 |
4958 |
383.09 |
| Jan 05 2018 |
2930 |
375.4 |
| Jan 05 2018 |
6756 |
380.5 |
| Dec 29 2017 |
4958 |
383.09 |
| Dec 29 2017 |
2934 |
375.4 |
| Dec 29 2017 |
5775 |
392.61 |
| Dec 29 2017 |
6756 |
380.5 |
| Dec 22 2017 |
4958 |
383.09 |
| Dec 22 2017 |
2934 |
375.4 |
| Dec 22 2017 |
5775 |
392.61 |
| Dec 22 2017 |
6756 |
380.5 |
| Dec 15 2017 |
5775 |
392.61 |
| Dec 15 2017 |
4955 |
383.09 |
| Dec 15 2017 |
2934 |
375.4 |
| Dec 15 2017 |
6752 |
380.5 |
| Dec 08 2017 |
5775 |
392.61 |
| Dec 08 2017 |
4955 |
383.09 |
| Dec 08 2017 |
2934 |
375.4 |
| Dec 08 2017 |
6752 |
380.5 |
| Dec 01 2017 |
4955 |
383.09 |
| Dec 01 2017 |
2934 |
375.4 |
| Dec 01 2017 |
5775 |
392.61 |
| Dec 01 2017 |
6752 |
380.5 |
| Nov 24 2017 |
5775 |
392.61 |
| Nov 24 2017 |
2934 |
375.4 |
| Nov 24 2017 |
4955 |
383.09 |
| Nov 24 2017 |
6752 |
380.5 |
| Nov 17 2017 |
5775 |
392.61 |
| Nov 17 2017 |
2934 |
375.4 |
| Nov 17 2017 |
4955 |
383.09 |
| Nov 17 2017 |
6752 |
380.5 |
| Nov 10 2017 |
2934 |
375.4 |
| Nov 10 2017 |
4955 |
383.09 |
| Nov 10 2017 |
5779 |
392.61 |
| Nov 10 2017 |
6755 |
380.5 |
| Nov 03 2017 |
4955 |
383.09 |
| Nov 03 2017 |
2934 |
375.4 |
| Nov 03 2017 |
5779 |
392.61 |
| Nov 03 2017 |
6755 |
380.5 |
| Oct 27 2017 |
5827 |
392.61 |
| Oct 27 2017 |
4955 |
383.09 |
| Oct 27 2017 |
2934 |
375.4 |
| Oct 27 2017 |
6786 |
380.5 |
| Oct 20 2017 |
2926 |
375.4 |
| Oct 20 2017 |
4965 |
383.09 |
| Oct 20 2017 |
5780 |
392.61 |
| Oct 20 2017 |
6769 |
380.5 |
| Oct 13 2017 |
4964 |
383.09 |
| Oct 13 2017 |
2929 |
375.4 |
| Oct 13 2017 |
5809 |
392.61 |
| Oct 13 2017 |
6786 |
380.5 |
| Oct 06 2017 |
2929 |
375.4 |
| Oct 06 2017 |
4963 |
383.09 |
| Oct 06 2017 |
5816 |
392.61 |
| Oct 06 2017 |
6792 |
380.5 |
| Sep 29 2017 |
5815 |
392.61 |
| Sep 29 2017 |
4964 |
383.09 |
| Sep 29 2017 |
2933 |
375.4 |
| Sep 29 2017 |
6736 |
380.5 |
| Sep 22 2017 |
4962 |
383.09 |
| Sep 22 2017 |
2932 |
375.4 |
| Sep 22 2017 |
5898 |
392.61 |
| Sep 22 2017 |
6800 |
380.5 |
| Sep 15 2017 |
5007 |
383.09 |
| Sep 15 2017 |
2916 |
375.4 |
| Sep 15 2017 |
5924 |
392.61 |
| Sep 15 2017 |
6861 |
380.5 |
| Sep 08 2017 |
6619 |
400.1 |
| Sep 08 2017 |
2733 |
372.39 |
| Sep 08 2017 |
10936 |
412.38 |
| Sep 01 2017 |
2787 |
372.39 |
| Sep 01 2017 |
6611 |
400.1 |
| Sep 01 2017 |
10957 |
412.38 |
| Aug 25 2017 |
2772 |
372.39 |
| Aug 25 2017 |
7830 |
409.21 |
| Aug 25 2017 |
12547 |
422.28 |
| Aug 18 2017 |
2910 |
372.39 |
| Aug 18 2017 |
7853 |
409.21 |
| Aug 18 2017 |
12635 |
422.28 |
| Aug 11 2017 |
2895 |
372.39 |
| Aug 11 2017 |
7911 |
409.21 |
| Aug 11 2017 |
12678 |
422.28 |
| Aug 04 2017 |
2956 |
372.39 |
| Aug 04 2017 |
7974 |
409.21 |
| Aug 04 2017 |
12875 |
422.28 |
| Jul 28 2017 |
2971 |
372.39 |
| Jul 28 2017 |
8054 |
409.21 |
| Jul 28 2017 |
12990 |
422.28 |
| Jul 21 2017 |
8163 |
409.21 |
| Jul 21 2017 |
2923 |
370.13 |
| Jul 21 2017 |
13090 |
422.28 |
| Jul 14 2017 |
2887 |
366.94 |
| Jul 14 2017 |
8212 |
409.21 |
| Jul 14 2017 |
13169 |
422.28 |
| Jul 07 2017 |
3502 |
381.29 |
| Jul 07 2017 |
8252 |
409.21 |
| Jul 07 2017 |
13212 |
422.28 |
| Jun 30 2017 |
8275 |
409.21 |
| Jun 30 2017 |
3484 |
381.29 |
| Jun 30 2017 |
13269 |
422.28 |
| Jun 23 2017 |
7514 |
400.01 |
| Jun 23 2017 |
3522 |
381.29 |
| Jun 23 2017 |
12031 |
412.31 |
| Jun 16 2017 |
3948 |
392.72 |
| Jun 16 2017 |
8182 |
406.68 |
| Jun 16 2017 |
11226 |
406.68 |
| Jun 09 2017 |
8073 |
406.68 |
| Jun 09 2017 |
3991 |
392.72 |
| Jun 09 2017 |
11141 |
406.68 |
| Jun 02 2017 |
8345 |
406.68 |
| Jun 02 2017 |
4007 |
392.72 |
| Jun 02 2017 |
11340 |
406.68 |
| May 26 2017 |
3983 |
392.72 |
| May 26 2017 |
8381 |
406.68 |
| May 26 2017 |
11384 |
406.68 |
| May 19 2017 |
3978 |
389.38 |
| May 19 2017 |
9762 |
417.87 |
| May 19 2017 |
13067 |
417.87 |
| May 12 2017 |
9790 |
417.87 |
| May 12 2017 |
4020 |
389.38 |
| May 12 2017 |
13159 |
417.87 |
| May 05 2017 |
4310 |
391.88 |
| May 05 2017 |
9826 |
417.87 |
| May 05 2017 |
13156 |
417.87 |
| Apr 28 2017 |
4324 |
391.88 |
| Apr 28 2017 |
9163 |
411.93 |
| Apr 28 2017 |
12205 |
411.93 |
| Apr 21 2017 |
4391 |
391.88 |
| Apr 21 2017 |
11564 |
432.35 |
| Apr 21 2017 |
15217 |
432.35 |
| Apr 14 2017 |
11654 |
432.35 |
| Apr 14 2017 |
4516 |
391.88 |
| Apr 14 2017 |
15244 |
432.35 |
| Apr 07 2017 |
4521 |
391.88 |
| Apr 07 2017 |
11220 |
429.59 |
| Apr 07 2017 |
14627 |
429.59 |
| Mar 31 2017 |
4660 |
391.88 |
| Mar 31 2017 |
11260 |
429.59 |
| Mar 31 2017 |
14859 |
429.59 |
| Mar 24 2017 |
11063 |
429.59 |
| Mar 24 2017 |
4548 |
391.88 |
| Mar 24 2017 |
14652 |
429.59 |
| Mar 17 2017 |
4603 |
391.88 |
| Mar 17 2017 |
11210 |
429.59 |
| Mar 17 2017 |
14772 |
429.59 |
| Mar 10 2017 |
4575 |
391.88 |
| Mar 10 2017 |
11246 |
429.59 |
| Mar 10 2017 |
14856 |
429.59 |
| Mar 03 2017 |
4538 |
391.29 |
| Mar 03 2017 |
11190 |
429.59 |
| Mar 03 2017 |
14803 |
429.59 |
| Feb 24 2017 |
4606 |
391.29 |
| Feb 24 2017 |
11278 |
429.59 |
| Feb 24 2017 |
14808 |
429.59 |
| Feb 17 2017 |
4530 |
391.29 |
| Feb 17 2017 |
11300 |
429.59 |
| Feb 17 2017 |
14863 |
429.59 |
| Feb 10 2017 |
4583 |
391.29 |
| Feb 10 2017 |
11432 |
429.59 |
| Feb 10 2017 |
14956 |
429.59 |
| Feb 03 2017 |
11404 |
429.59 |
| Feb 03 2017 |
4578 |
391.29 |
| Feb 03 2017 |
14928 |
429.59 |
| Jan 27 2017 |
4575 |
391.29 |
| Jan 27 2017 |
11375 |
429.59 |
| Jan 27 2017 |
14939 |
429.59 |
| Jan 20 2017 |
4576 |
391.29 |
| Jan 20 2017 |
11337 |
429.59 |
| Jan 20 2017 |
14894 |
429.59 |
| Jan 13 2017 |
11317 |
429.59 |
| Jan 13 2017 |
4576 |
391.29 |
| Jan 13 2017 |
14880 |
429.59 |
| Jan 06 2017 |
11317 |
429.59 |
| Jan 06 2017 |
4576 |
391.29 |
| Jan 06 2017 |
14884 |
429.59 |
| Dec 30 2016 |
4583 |
391.29 |
| Dec 30 2016 |
11317 |
429.59 |
| Dec 30 2016 |
14887 |
429.59 |
| Dec 23 2016 |
11317 |
429.59 |
| Dec 23 2016 |
4583 |
391.29 |
| Dec 23 2016 |
14887 |
429.59 |
| Dec 16 2016 |
11317 |
429.59 |
| Dec 16 2016 |
4583 |
391.29 |
| Dec 16 2016 |
14883 |
429.59 |
| Dec 09 2016 |
4584 |
391.29 |
| Dec 09 2016 |
11315 |
429.59 |
| Dec 09 2016 |
14881 |
429.59 |
| Dec 02 2016 |
4584 |
391.29 |
| Dec 02 2016 |
11315 |
429.59 |
| Dec 02 2016 |
14882 |
429.59 |
| Nov 25 2016 |
11315 |
429.59 |
| Nov 25 2016 |
4578 |
391.29 |
| Nov 25 2016 |
14877 |
429.59 |
| Nov 18 2016 |
4578 |
391.29 |
| Nov 18 2016 |
11315 |
429.59 |
| Nov 18 2016 |
14877 |
429.59 |
| Nov 11 2016 |
4578 |
391.29 |
| Nov 11 2016 |
11305 |
429.59 |
| Nov 11 2016 |
14874 |
429.59 |
| Nov 04 2016 |
4578 |
391.29 |
| Nov 04 2016 |
11305 |
429.59 |
| Nov 04 2016 |
14874 |
429.59 |
| Oct 28 2016 |
11323 |
429.59 |
| Oct 28 2016 |
4571 |
391.29 |
| Oct 28 2016 |
14894 |
429.59 |
| Oct 21 2016 |
4571 |
391.29 |
| Oct 21 2016 |
11334 |
429.59 |
| Oct 21 2016 |
14901 |
429.59 |
| Oct 14 2016 |
4580 |
391.29 |
| Oct 14 2016 |
11335 |
429.59 |
| Oct 14 2016 |
14899 |
429.59 |
| Oct 07 2016 |
11341 |
429.59 |
| Oct 07 2016 |
4579 |
391.29 |
| Oct 07 2016 |
14913 |
429.59 |
| Sep 30 2016 |
4614 |
391.29 |
| Sep 30 2016 |
11349 |
429.59 |
| Sep 30 2016 |
14925 |
429.59 |
| Sep 23 2016 |
4588 |
391.29 |
| Sep 23 2016 |
11229 |
429.59 |
| Sep 23 2016 |
14825 |
429.59 |
| Sep 16 2016 |
4590 |
391.29 |
| Sep 16 2016 |
11193 |
429.59 |
| Sep 16 2016 |
14852 |
429.59 |
| Sep 09 2016 |
4689 |
391.29 |
| Sep 09 2016 |
11313 |
429.59 |
| Sep 09 2016 |
14911 |
429.59 |
| Sep 02 2016 |
4780 |
391.29 |
| Sep 02 2016 |
11362 |
429.59 |
| Sep 02 2016 |
15068 |
429.59 |
| Aug 26 2016 |
4671 |
391.29 |
| Aug 26 2016 |
11095 |
429.59 |
| Aug 26 2016 |
14835 |
429.59 |
| Aug 19 2016 |
11137 |
429.59 |
| Aug 19 2016 |
4757 |
391.29 |
| Aug 19 2016 |
14868 |
429.59 |
| Aug 12 2016 |
5132 |
391.29 |
| Aug 12 2016 |
11142 |
429.59 |
| Aug 12 2016 |
9154 |
378.04 |
| Aug 05 2016 |
5134 |
391.29 |
| Aug 05 2016 |
11181 |
429.59 |
| Aug 05 2016 |
9265 |
378.04 |
| Jul 29 2016 |
11047 |
429.59 |
| Jul 29 2016 |
5125 |
391.29 |
| Jul 29 2016 |
9353 |
378.04 |
| Jul 22 2016 |
11179 |
429.59 |
| Jul 22 2016 |
5610 |
399.24 |
| Jul 22 2016 |
10559 |
385.99 |
| Jun 22 2016 |
12153 |
437.15 |
| Jun 22 2016 |
5426 |
395.47 |
| Jun 22 2016 |
12100 |
391.09 |
| Jun 15 2016 |
12319 |
437.15 |
| Jun 15 2016 |
5123 |
385.83 |
| Jun 15 2016 |
12225 |
391.09 |
| Jun 08 2016 |
4619 |
373.99 |
| Jun 08 2016 |
12365 |
437.15 |
| Jun 08 2016 |
12250 |
391.09 |
| Jun 01 2016 |
4396 |
365.26 |
| Jun 01 2016 |
12429 |
437.15 |
| Jun 01 2016 |
12468 |
391.09 |
| May 25 2016 |
4361 |
365.26 |
| May 25 2016 |
11921 |
432.39 |
| May 25 2016 |
11319 |
382.6 |
| May 18 2016 |
4214 |
361.22 |
| May 18 2016 |
12001 |
432.39 |
| May 18 2016 |
10960 |
379.32 |
| May 11 2016 |
10857 |
421.81 |
| May 11 2016 |
4143 |
361.22 |
| May 11 2016 |
10930 |
379.32 |
| May 04 2016 |
4167 |
361.22 |
| May 04 2016 |
10789 |
421.81 |
| May 04 2016 |
10895 |
379.32 |
| Apr 27 2016 |
4298 |
361.22 |
| Apr 27 2016 |
8962 |
402.55 |
| Apr 27 2016 |
9648 |
367.84 |
| Apr 20 2016 |
8961 |
402.55 |
| Apr 20 2016 |
4372 |
361.22 |
| Apr 20 2016 |
9727 |
367.84 |
| Apr 13 2016 |
4418 |
361.22 |
| Apr 13 2016 |
8498 |
396.29 |
| Apr 13 2016 |
8933 |
361.22 |
| Apr 06 2016 |
8767 |
396.95 |
| Apr 06 2016 |
4489 |
361.22 |
| Apr 06 2016 |
8990 |
361.22 |
| Mar 30 2016 |
8675 |
396.95 |
| Mar 30 2016 |
4374 |
361.22 |
| Mar 30 2016 |
8906 |
361.22 |
| Mar 23 2016 |
4518 |
361.22 |
| Mar 23 2016 |
8890 |
396.95 |
| Mar 23 2016 |
9033 |
361.22 |
| Mar 16 2016 |
4511 |
361.22 |
| Mar 16 2016 |
8954 |
396.95 |
| Mar 16 2016 |
8974 |
361.22 |
| Mar 09 2016 |
4564 |
361.22 |
| Mar 09 2016 |
8973 |
396.95 |
| Mar 09 2016 |
8975 |
361.22 |
| Mar 02 2016 |
8872 |
396.95 |
| Mar 02 2016 |
4578 |
361.22 |
| Mar 02 2016 |
8961 |
361.22 |
| Feb 24 2016 |
4564 |
361.22 |
| Feb 24 2016 |
8900 |
396.95 |
| Feb 24 2016 |
8964 |
361.22 |
| Feb 17 2016 |
4594 |
361.22 |
| Feb 17 2016 |
9022 |
396.95 |
| Feb 17 2016 |
9037 |
361.22 |
| Feb 10 2016 |
9026 |
396.95 |
| Feb 10 2016 |
4632 |
361.22 |
| Feb 10 2016 |
9068 |
361.22 |
| Feb 03 2016 |
4626 |
361.22 |
| Feb 03 2016 |
9067 |
396.95 |
| Feb 03 2016 |
9074 |
361.22 |
| Jan 27 2016 |
4626 |
361.22 |
| Jan 27 2016 |
9091 |
396.95 |
| Jan 27 2016 |
9095 |
361.22 |
| Jan 20 2016 |
4628 |
361.22 |
| Jan 20 2016 |
9091 |
396.95 |
| Jan 20 2016 |
9117 |
361.22 |
| Jan 13 2016 |
9091 |
396.95 |
| Jan 13 2016 |
4628 |
361.22 |
| Jan 13 2016 |
9122 |
361.22 |
| Jan 06 2016 |
4628 |
361.22 |
| Jan 06 2016 |
9091 |
396.95 |
| Jan 06 2016 |
9127 |
361.22 |
| Dec 30 2015 |
4628 |
361.22 |
| Dec 30 2015 |
9091 |
396.95 |
| Dec 30 2015 |
9126 |
361.22 |
| Dec 23 2015 |
4628 |
361.22 |
| Dec 23 2015 |
9091 |
396.95 |
| Dec 23 2015 |
9126 |
361.22 |
| Dec 16 2015 |
4628 |
361.22 |
| Dec 16 2015 |
9091 |
396.95 |
| Dec 16 2015 |
9126 |
361.22 |
| Dec 09 2015 |
4628 |
361.22 |
| Dec 09 2015 |
9091 |
396.95 |
| Dec 09 2015 |
9128 |
361.22 |
| Dec 02 2015 |
4628 |
361.22 |
| Dec 02 2015 |
9092 |
396.95 |
| Dec 02 2015 |
9129 |
361.22 |
| Nov 25 2015 |
9092 |
396.95 |
| Nov 25 2015 |
4628 |
361.22 |
| Nov 25 2015 |
9129 |
361.22 |
| Nov 18 2015 |
4628 |
361.22 |
| Nov 18 2015 |
9092 |
396.95 |
| Nov 18 2015 |
9129 |
361.22 |
| Nov 11 2015 |
4628 |
361.22 |
| Nov 11 2015 |
9084 |
396.95 |
| Nov 11 2015 |
9133 |
361.22 |
| Nov 04 2015 |
9084 |
396.95 |
| Nov 04 2015 |
4628 |
361.22 |
| Nov 04 2015 |
9133 |
361.22 |
| Oct 28 2015 |
4618 |
361.22 |
| Oct 28 2015 |
9085 |
396.95 |
| Oct 28 2015 |
9119 |
361.22 |
| Oct 21 2015 |
9055 |
396.95 |
| Oct 21 2015 |
4610 |
361.22 |
| Oct 21 2015 |
9122 |
361.22 |
| Oct 14 2015 |
9057 |
396.95 |
| Oct 14 2015 |
4610 |
361.22 |
| Oct 14 2015 |
9126 |
361.22 |
| Oct 07 2015 |
4610 |
361.22 |
| Oct 07 2015 |
9071 |
396.95 |
| Oct 07 2015 |
9127 |
361.22 |
| Sep 30 2015 |
4617 |
361.22 |
| Sep 30 2015 |
9080 |
396.95 |
| Sep 30 2015 |
9145 |
361.22 |
| Sep 23 2015 |
4641 |
361.22 |
| Sep 23 2015 |
9129 |
396.95 |
| Sep 23 2015 |
9177 |
361.22 |
| Sep 16 2015 |
9037 |
396.95 |
| Sep 16 2015 |
4633 |
361.22 |
| Sep 16 2015 |
9150 |
361.22 |
| Sep 09 2015 |
4624 |
361.22 |
| Sep 09 2015 |
8992 |
396.95 |
| Sep 09 2015 |
9173 |
361.22 |
| Sep 02 2015 |
4558 |
361.22 |
| Sep 02 2015 |
9054 |
396.95 |
| Sep 02 2015 |
9131 |
361.22 |
| Aug 26 2015 |
9185 |
396.95 |
| Aug 26 2015 |
4690 |
361.22 |
| Aug 26 2015 |
9277 |
361.22 |
| Aug 19 2015 |
4652 |
361.22 |
| Aug 19 2015 |
9377 |
396.95 |
| Aug 19 2015 |
9455 |
361.22 |
| Aug 12 2015 |
4682 |
361.22 |
| Aug 12 2015 |
9384 |
396.95 |
| Aug 12 2015 |
9476 |
361.22 |
| Aug 05 2015 |
4701 |
361.22 |
| Aug 05 2015 |
9476 |
396.95 |
| Aug 05 2015 |
9516 |
361.22 |
| Jul 29 2015 |
9504 |
396.95 |
| Jul 29 2015 |
4651 |
361.22 |
| Jul 29 2015 |
9641 |
361.22 |
| Jul 22 2015 |
4648 |
361.22 |
| Jul 22 2015 |
9505 |
396.95 |
| Jul 22 2015 |
9639 |
361.22 |
| Jul 15 2015 |
4765 |
361.22 |
| Jul 15 2015 |
10103 |
400.66 |
| Jul 15 2015 |
9726 |
361.22 |
| Jul 08 2015 |
4823 |
361.22 |
| Jul 08 2015 |
10145 |
400.66 |
| Jul 08 2015 |
9862 |
361.22 |
| Jul 01 2015 |
4866 |
361.22 |
| Jul 01 2015 |
10201 |
400.66 |
| Jul 01 2015 |
9942 |
361.22 |
| Jun 24 2015 |
4958 |
363.4 |
| Jun 24 2015 |
10161 |
400.17 |
| Jun 24 2015 |
10284 |
363.4 |
| Jun 17 2015 |
5091 |
365.94 |
| Jun 17 2015 |
10179 |
400.17 |
| Jun 17 2015 |
10665 |
365.94 |
| Jun 10 2015 |
10239 |
400.17 |
| Jun 10 2015 |
5162 |
367.53 |
| Jun 10 2015 |
11358 |
372.04 |
| Jun 03 2015 |
5502 |
374.95 |
| Jun 03 2015 |
10371 |
400.17 |
| Jun 03 2015 |
12878 |
382.22 |
| May 27 2015 |
5873 |
384.19 |
| May 27 2015 |
10649 |
403.53 |
| May 27 2015 |
15098 |
398.7 |
| May 20 2015 |
10732 |
403.53 |
| May 20 2015 |
5868 |
384.19 |
| May 20 2015 |
15141 |
398.7 |
| May 13 2015 |
5891 |
384.19 |
| May 13 2015 |
10824 |
403.53 |
| May 13 2015 |
15208 |
398.7 |
| May 06 2015 |
5542 |
384.19 |
| May 06 2015 |
11130 |
407.21 |
| May 06 2015 |
15042 |
399.54 |
| Apr 29 2015 |
5721 |
384.19 |
| Apr 29 2015 |
11293 |
407.21 |
| Apr 29 2015 |
15304 |
399.54 |
| Apr 22 2015 |
11344 |
407.21 |
| Apr 22 2015 |
5817 |
384.19 |
| Apr 22 2015 |
15366 |
399.54 |
| Apr 15 2015 |
5752 |
384.19 |
| Apr 15 2015 |
11224 |
407.21 |
| Apr 15 2015 |
15315 |
399.54 |
| Apr 08 2015 |
12167 |
415.52 |
| Apr 08 2015 |
5761 |
384.19 |
| Apr 08 2015 |
15398 |
399.85 |
| Apr 01 2015 |
5736 |
384.19 |
| Apr 01 2015 |
12294 |
415.52 |
| Apr 01 2015 |
15681 |
399.85 |
| Mar 25 2015 |
11904 |
415.52 |
| Mar 25 2015 |
5720 |
384.19 |
| Mar 25 2015 |
15225 |
399.85 |
| Mar 18 2015 |
5521 |
384.19 |
| Mar 18 2015 |
11570 |
415.52 |
| Mar 18 2015 |
14938 |
399.85 |
| Mar 11 2015 |
11802 |
415.52 |
| Mar 11 2015 |
5715 |
384.19 |
| Mar 11 2015 |
15403 |
399.85 |
| Mar 04 2015 |
5805 |
384.19 |
| Mar 04 2015 |
11980 |
415.52 |
| Mar 04 2015 |
15566 |
399.85 |
| Feb 25 2015 |
12007 |
415.52 |
| Feb 25 2015 |
5737 |
384.19 |
| Feb 25 2015 |
15588 |
399.85 |
| Feb 18 2015 |
12076 |
415.52 |
| Feb 18 2015 |
5774 |
384.19 |
| Feb 18 2015 |
15661 |
399.85 |
| Feb 11 2015 |
12095 |
415.52 |
| Feb 11 2015 |
5808 |
384.19 |
| Feb 11 2015 |
15686 |
399.85 |
| Feb 04 2015 |
5812 |
384.19 |
| Feb 04 2015 |
12135 |
415.52 |
| Feb 04 2015 |
15706 |
399.85 |
| Jan 28 2015 |
5812 |
384.19 |
| Jan 28 2015 |
12113 |
415.52 |
| Jan 28 2015 |
15710 |
399.85 |
| Jan 21 2015 |
5818 |
384.19 |
| Jan 21 2015 |
12130 |
415.52 |
| Jan 21 2015 |
15729 |
399.85 |
| Jan 14 2015 |
12152 |
415.52 |
| Jan 14 2015 |
5818 |
384.19 |
| Jan 14 2015 |
15746 |
399.85 |
| Jan 07 2015 |
12152 |
415.52 |
| Jan 07 2015 |
5818 |
384.19 |
| Jan 07 2015 |
15725 |
399.85 |
| Dec 31 2014 |
12152 |
415.52 |
| Dec 31 2014 |
5827 |
384.19 |
| Dec 31 2014 |
15731 |
399.85 |
| Dec 24 2014 |
12152 |
415.52 |
| Dec 24 2014 |
5827 |
384.19 |
| Dec 24 2014 |
15731 |
399.85 |
| Dec 17 2014 |
5827 |
384.19 |
| Dec 17 2014 |
12152 |
415.52 |
| Dec 17 2014 |
15724 |
399.85 |
| Dec 10 2014 |
5827 |
384.19 |
| Dec 10 2014 |
12152 |
415.52 |
| Dec 10 2014 |
15724 |
399.85 |
| Dec 03 2014 |
5828 |
384.19 |
| Dec 03 2014 |
12152 |
415.52 |
| Dec 03 2014 |
15725 |
399.85 |
| Nov 26 2014 |
12152 |
415.52 |
| Nov 26 2014 |
5828 |
384.19 |
| Nov 26 2014 |
15725 |
399.85 |
| Nov 19 2014 |
5828 |
384.19 |
| Nov 19 2014 |
12152 |
415.52 |
| Nov 19 2014 |
15726 |
399.85 |
| Nov 12 2014 |
5828 |
384.19 |
| Nov 12 2014 |
12152 |
415.52 |
| Nov 12 2014 |
15726 |
399.85 |
| Nov 05 2014 |
12152 |
415.52 |
| Nov 05 2014 |
5828 |
384.19 |
| Nov 05 2014 |
15726 |
399.85 |
| Oct 29 2014 |
12149 |
415.52 |
| Oct 29 2014 |
5828 |
384.19 |
| Oct 29 2014 |
15724 |
399.85 |
| Oct 22 2014 |
5825 |
384.19 |
| Oct 22 2014 |
12134 |
415.52 |
| Oct 22 2014 |
15739 |
399.85 |
| Oct 15 2014 |
12083 |
415.52 |
| Oct 15 2014 |
5823 |
384.19 |
| Oct 15 2014 |
15700 |
399.85 |
| Oct 08 2014 |
12083 |
415.52 |
| Oct 08 2014 |
5821 |
384.19 |
| Oct 08 2014 |
15677 |
399.85 |
| Oct 01 2014 |
5824 |
384.19 |
| Oct 01 2014 |
12091 |
415.52 |
| Oct 01 2014 |
15696 |
399.85 |
| Sep 24 2014 |
5801 |
384.19 |
| Sep 24 2014 |
12162 |
415.52 |
| Sep 24 2014 |
15696 |
399.85 |
| Sep 17 2014 |
12069 |
415.52 |
| Sep 17 2014 |
5784 |
384.19 |
| Sep 17 2014 |
15669 |
399.85 |
| Sep 10 2014 |
5789 |
384.19 |
| Sep 10 2014 |
12075 |
415.52 |
| Sep 10 2014 |
15679 |
399.85 |
| Sep 03 2014 |
5804 |
384.19 |
| Sep 03 2014 |
12083 |
415.52 |
| Sep 03 2014 |
15735 |
399.85 |
| Aug 27 2014 |
5693 |
384.19 |
| Aug 27 2014 |
11992 |
415.52 |
| Aug 27 2014 |
15759 |
399.85 |
| Aug 20 2014 |
11998 |
415.52 |
| Aug 20 2014 |
5680 |
384.19 |
| Aug 20 2014 |
15772 |
399.85 |
| Aug 13 2014 |
5714 |
384.19 |
| Aug 13 2014 |
13662 |
384.19 |
| Jul 23 2014 |
10639 |
398.92 |
| Jul 23 2014 |
3705 |
337.01 |
| Jul 23 2014 |
8643 |
382.31 |
| Jul 23 2014 |
12275 |
372.75 |
| Jul 16 2014 |
10643 |
398.92 |
| Jul 16 2014 |
3786 |
337.01 |
| Jul 16 2014 |
8724 |
382.31 |
| Jul 16 2014 |
12249 |
372.75 |
| Jul 09 2014 |
3683 |
337.01 |
| Jul 09 2014 |
10739 |
398.92 |
| Jul 09 2014 |
8752 |
382.31 |
| Jul 09 2014 |
12258 |
372.75 |
| Jul 02 2014 |
10848 |
398.92 |
| Jul 02 2014 |
3821 |
337.01 |
| Jul 02 2014 |
8822 |
382.31 |
| Jul 02 2014 |
12390 |
372.75 |
| Jun 25 2014 |
4114 |
348.73 |
| Jun 25 2014 |
10966 |
398.92 |
| Jun 25 2014 |
8912 |
382.31 |
| Jun 25 2014 |
11980 |
369.67 |
| Jun 18 2014 |
4101 |
348.73 |
| Jun 18 2014 |
11066 |
398.92 |
| Jun 18 2014 |
8939 |
382.31 |
| Jun 18 2014 |
12033 |
369.67 |
| Jun 11 2014 |
8940 |
382.31 |
| Jun 11 2014 |
4537 |
355 |
| Jun 11 2014 |
11076 |
398.92 |
| Jun 11 2014 |
10928 |
360.46 |
| Jun 04 2014 |
4573 |
355 |
| Jun 04 2014 |
11290 |
398.92 |
| Jun 04 2014 |
9102 |
383.33 |
| Jun 04 2014 |
11046 |
360.46 |
| May 28 2014 |
11332 |
398.92 |
| May 28 2014 |
4609 |
355 |
| May 28 2014 |
9103 |
383.33 |
| May 28 2014 |
11087 |
360.46 |
| May 21 2014 |
9114 |
383.33 |
| May 21 2014 |
11402 |
398.92 |
| May 21 2014 |
4922 |
362.29 |
| May 21 2014 |
11130 |
360.46 |
| May 14 2014 |
9184 |
383.33 |
| May 14 2014 |
11482 |
398.92 |
| May 14 2014 |
4992 |
362.29 |
| May 14 2014 |
11195 |
360.46 |
| May 07 2014 |
11300 |
398.92 |
| May 07 2014 |
4745 |
362.29 |
| May 07 2014 |
8930 |
383.33 |
| May 07 2014 |
11076 |
360.46 |
| Apr 30 2014 |
9259 |
383.33 |
| Apr 30 2014 |
11705 |
398.92 |
| Apr 30 2014 |
4993 |
362.29 |
| Apr 30 2014 |
11373 |
360.46 |
| Apr 23 2014 |
9488 |
383.33 |
| Apr 23 2014 |
11805 |
398.92 |
| Apr 23 2014 |
5146 |
362.29 |
| Apr 23 2014 |
11541 |
360.46 |
| Apr 16 2014 |
5096 |
362.29 |
| Apr 16 2014 |
11749 |
398.92 |
| Apr 16 2014 |
10304 |
390.75 |
| Apr 16 2014 |
11474 |
360.46 |
| Apr 09 2014 |
11878 |
398.92 |
| Apr 09 2014 |
5111 |
362.29 |
| Apr 09 2014 |
10681 |
390.75 |
| Apr 09 2014 |
11666 |
360.46 |
| Apr 02 2014 |
10701 |
390.75 |
| Apr 02 2014 |
12000 |
398.92 |
| Apr 02 2014 |
4977 |
362.29 |
| Apr 02 2014 |
11408 |
360.46 |
| Mar 26 2014 |
4968 |
362.29 |
| Mar 26 2014 |
12243 |
398.92 |
| Mar 26 2014 |
10514 |
390.75 |
| Mar 26 2014 |
11480 |
360.46 |
| Mar 19 2014 |
5068 |
362.29 |
| Mar 19 2014 |
12317 |
398.92 |
| Mar 19 2014 |
10488 |
390.75 |
| Mar 19 2014 |
11522 |
360.46 |
| Mar 12 2014 |
12315 |
398.92 |
| Mar 12 2014 |
5086 |
362.29 |
| Mar 12 2014 |
10495 |
390.75 |
| Mar 12 2014 |
11615 |
360.46 |
| Mar 05 2014 |
10368 |
390.75 |
| Mar 05 2014 |
12331 |
398.92 |
| Mar 05 2014 |
5036 |
362.29 |
| Mar 05 2014 |
11580 |
360.46 |
| Feb 26 2014 |
12359 |
398.92 |
| Feb 26 2014 |
5073 |
362.29 |
| Feb 26 2014 |
10341 |
390.75 |
| Feb 26 2014 |
11609 |
360.46 |
| Feb 19 2014 |
5089 |
362.29 |
| Feb 19 2014 |
12386 |
398.92 |
| Feb 19 2014 |
10378 |
390.75 |
| Feb 19 2014 |
11638 |
360.46 |
| Feb 12 2014 |
10380 |
390.75 |
| Feb 12 2014 |
12395 |
398.92 |
| Feb 12 2014 |
5126 |
362.29 |
| Feb 12 2014 |
11634 |
360.46 |
| Feb 05 2014 |
5120 |
362.29 |
| Feb 05 2014 |
12482 |
398.92 |
| Feb 05 2014 |
10414 |
390.75 |
| Feb 05 2014 |
11706 |
360.46 |
| Jan 29 2014 |
12551 |
398.92 |
| Jan 29 2014 |
5120 |
362.29 |
| Jan 29 2014 |
10372 |
390.75 |
| Jan 29 2014 |
11745 |
360.46 |
| Jan 22 2014 |
5118 |
362.29 |
| Jan 22 2014 |
12533 |
398.92 |
| Jan 22 2014 |
10327 |
390.75 |
| Jan 22 2014 |
11711 |
360.46 |
| Jan 15 2014 |
5118 |
362.29 |
| Jan 15 2014 |
12568 |
398.92 |
| Jan 15 2014 |
10330 |
390.75 |
| Jan 15 2014 |
11739 |
360.46 |
| Jan 08 2014 |
12580 |
398.92 |
| Jan 08 2014 |
5118 |
362.29 |
| Jan 08 2014 |
10279 |
390.75 |
| Jan 08 2014 |
11737 |
360.46 |
| Jan 01 2014 |
12580 |
398.92 |
| Jan 01 2014 |
5118 |
362.29 |
| Jan 01 2014 |
10279 |
390.75 |
| Jan 01 2014 |
11738 |
360.46 |
| Dec 25 2013 |
10279 |
390.75 |
| Dec 25 2013 |
5124 |
362.29 |
| Dec 25 2013 |
12580 |
398.92 |
| Dec 25 2013 |
11739 |
360.46 |
| Dec 18 2013 |
5124 |
362.29 |
| Dec 18 2013 |
12580 |
398.92 |
| Dec 18 2013 |
10279 |
390.75 |
| Dec 18 2013 |
11739 |
360.46 |
| Dec 11 2013 |
5126 |
362.29 |
| Dec 11 2013 |
12580 |
398.92 |
| Dec 11 2013 |
10280 |
390.75 |
| Dec 11 2013 |
11739 |
360.46 |
| Dec 04 2013 |
10281 |
390.75 |
| Dec 04 2013 |
12580 |
398.92 |
| Dec 04 2013 |
5126 |
362.29 |
| Dec 04 2013 |
11740 |
360.46 |
| Nov 27 2013 |
10281 |
390.75 |
| Nov 27 2013 |
12580 |
398.92 |
| Nov 27 2013 |
5126 |
362.29 |
| Nov 27 2013 |
11740 |
360.46 |
| Nov 20 2013 |
12580 |
398.92 |
| Nov 20 2013 |
5127 |
362.29 |
| Nov 20 2013 |
10281 |
390.75 |
| Nov 20 2013 |
11741 |
360.46 |
| Nov 13 2013 |
10281 |
390.75 |
| Nov 13 2013 |
12580 |
398.92 |
| Nov 13 2013 |
5127 |
362.29 |
| Nov 13 2013 |
11741 |
360.46 |
| Nov 06 2013 |
10281 |
390.75 |
| Nov 06 2013 |
5127 |
362.29 |
| Nov 06 2013 |
12581 |
398.92 |
| Nov 06 2013 |
11741 |
360.46 |
| Oct 30 2013 |
5127 |
362.29 |
| Oct 30 2013 |
12580 |
398.92 |
| Oct 30 2013 |
10281 |
390.75 |
| Oct 30 2013 |
11740 |
360.46 |
| Oct 23 2013 |
12580 |
398.92 |
| Oct 23 2013 |
5127 |
362.29 |
| Oct 23 2013 |
10278 |
390.75 |
| Oct 23 2013 |
11737 |
360.46 |
| Oct 16 2013 |
10311 |
390.75 |
| Oct 16 2013 |
12550 |
398.92 |
| Oct 16 2013 |
5110 |
362.29 |
| Oct 16 2013 |
11735 |
360.46 |
| Oct 09 2013 |
5093 |
362.29 |
| Oct 09 2013 |
12545 |
398.92 |
| Oct 09 2013 |
10217 |
390.75 |
| Oct 09 2013 |
11687 |
360.46 |
| Oct 02 2013 |
12535 |
398.92 |
| Oct 02 2013 |
5121 |
362.29 |
| Oct 02 2013 |
10230 |
390.75 |
| Oct 02 2013 |
11691 |
360.46 |
| Sep 25 2013 |
12462 |
398.92 |
| Sep 25 2013 |
5110 |
362.29 |
| Sep 25 2013 |
10197 |
390.75 |
| Sep 25 2013 |
11655 |
360.46 |
| Sep 18 2013 |
10124 |
390.75 |
| Sep 18 2013 |
12419 |
398.92 |
| Sep 18 2013 |
5086 |
362.29 |
| Sep 18 2013 |
11567 |
360.46 |
| Sep 11 2013 |
4997 |
362.29 |
| Sep 11 2013 |
12359 |
398.92 |
| Sep 11 2013 |
10121 |
390.75 |
| Sep 11 2013 |
11497 |
360.46 |
| Sep 04 2013 |
5030 |
362.29 |
| Sep 04 2013 |
10231 |
390.75 |
| Sep 04 2013 |
11542 |
360.46 |
| Aug 28 2013 |
10618 |
394.96 |
| Aug 28 2013 |
5204 |
362.29 |
| Aug 28 2013 |
11583 |
360.87 |
| Aug 21 2013 |
5194 |
362.29 |
| Aug 21 2013 |
10670 |
394.96 |
| Aug 21 2013 |
11656 |
360.87 |
| Aug 14 2013 |
4801 |
362.29 |
| Aug 14 2013 |
10720 |
394.96 |
| Aug 14 2013 |
11398 |
360.87 |
| Aug 07 2013 |
4841 |
362.29 |
| Aug 07 2013 |
10727 |
394.96 |
| Aug 07 2013 |
11515 |
360.87 |
| Jul 31 2013 |
5158 |
368.61 |
| Jul 31 2013 |
10407 |
389.78 |
| Jul 31 2013 |
12613 |
369.35 |
| Jul 24 2013 |
4613 |
356.43 |
| Jul 24 2013 |
10338 |
389.78 |
| Jul 24 2013 |
10875 |
354.02 |
| Jul 17 2013 |
9663 |
364.93 |
| Jul 17 2013 |
4519 |
356.43 |
| Jul 17 2013 |
10365 |
389.78 |
| Jul 17 2013 |
10601 |
351.12 |
| Jul 10 2013 |
10408 |
389.78 |
| Jul 10 2013 |
9784 |
364.93 |
| Jul 10 2013 |
4607 |
356.43 |
| Jul 10 2013 |
10719 |
351.12 |
| Jul 03 2013 |
9864 |
364.93 |
| Jul 03 2013 |
4476 |
355.42 |
| Jul 03 2013 |
10418 |
389.78 |
| Jul 03 2013 |
11151 |
354.92 |
| Jun 26 2013 |
4400 |
355.42 |
| Jun 26 2013 |
10077 |
364.93 |
| Jun 26 2013 |
8979 |
375.51 |
| Jun 26 2013 |
10215 |
345.57 |
| Jun 19 2013 |
7965 |
363.13 |
| Jun 19 2013 |
3355 |
331.91 |
| Jun 19 2013 |
8999 |
352.03 |
| Jun 19 2013 |
7515 |
317.94 |
| Jun 12 2013 |
7621 |
357.82 |
| Jun 12 2013 |
8540 |
346.34 |
| Jun 12 2013 |
3640 |
336.01 |
| Jun 12 2013 |
7534 |
317.1 |
| Jun 05 2013 |
3488 |
336.01 |
| Jun 05 2013 |
8427 |
346.34 |
| Jun 05 2013 |
7590 |
357.82 |
| Jun 05 2013 |
7458 |
317.1 |
| May 29 2013 |
7527 |
357.82 |
| May 29 2013 |
8483 |
346.34 |
| May 29 2013 |
2848 |
317.54 |
| May 29 2013 |
7474 |
317.1 |
| May 22 2013 |
7748 |
357.82 |
| May 22 2013 |
2886 |
317.54 |
| May 22 2013 |
8235 |
341.41 |
| May 22 2013 |
7636 |
317.1 |
| May 15 2013 |
8303 |
341.41 |
| May 15 2013 |
2893 |
317.54 |
| May 15 2013 |
7808 |
357.82 |
| May 15 2013 |
7668 |
317.1 |
| May 08 2013 |
8270 |
341.41 |
| May 08 2013 |
2699 |
317.54 |
| May 08 2013 |
7820 |
357.82 |
| May 08 2013 |
7608 |
317.1 |
| May 01 2013 |
7434 |
351.44 |
| May 01 2013 |
8382 |
341.41 |
| May 01 2013 |
2796 |
317.54 |
| May 01 2013 |
7724 |
317.1 |
| Apr 24 2013 |
8371 |
341.41 |
| Apr 24 2013 |
2780 |
317.54 |
| Apr 24 2013 |
6261 |
337.91 |
| Apr 24 2013 |
7564 |
315.44 |
| Apr 17 2013 |
2781 |
314.59 |
| Apr 17 2013 |
8425 |
341.41 |
| Apr 17 2013 |
6345 |
337.91 |
| Apr 17 2013 |
7641 |
315.44 |
| Apr 10 2013 |
8351 |
341.41 |
| Apr 10 2013 |
2753 |
314.59 |
| Apr 10 2013 |
6384 |
337.91 |
| Apr 10 2013 |
7684 |
315.44 |
| Apr 03 2013 |
6391 |
337.91 |
| Apr 03 2013 |
2733 |
314.59 |
| Apr 03 2013 |
8322 |
341.41 |
| Apr 03 2013 |
7698 |
315.44 |
| Mar 27 2013 |
2787 |
314.59 |
| Mar 27 2013 |
8346 |
341.54 |
| Mar 27 2013 |
6514 |
337.91 |
| Mar 27 2013 |
7733 |
315.44 |
| Mar 20 2013 |
2617 |
314.59 |
| Mar 20 2013 |
8247 |
341.54 |
| Mar 20 2013 |
6490 |
337.91 |
| Mar 20 2013 |
7735 |
315.44 |
| Mar 13 2013 |
5096 |
341.9 |
| Mar 13 2013 |
2059 |
317.54 |
| Mar 13 2013 |
7737 |
315.44 |
| Oct 19 2012 |
7101 |
341.54 |
| Oct 19 2012 |
2522 |
314.59 |
| Oct 19 2012 |
6078 |
337.91 |
| Oct 19 2012 |
8309 |
333.49 |
| Sep 23 2012 |
6048 |
337.91 |
| Sep 23 2012 |
2486 |
314.59 |
| Sep 23 2012 |
7049 |
341.54 |
| Sep 23 2012 |
8283 |
333.49 |
| Aug 31 2012 |
2370 |
314.59 |
| Aug 31 2012 |
6876 |
341.54 |
| Aug 31 2012 |
5874 |
337.91 |
| Aug 31 2012 |
8147 |
333.49 |
| Aug 24 2012 |
5829 |
337.91 |
| Aug 24 2012 |
2360 |
314.59 |
| Aug 24 2012 |
6811 |
341.54 |
| Aug 24 2012 |
8098 |
333.49 |
| Aug 10 2012 |
2357 |
316.89 |
| Aug 10 2012 |
6623 |
341.54 |
| Aug 10 2012 |
4944 |
324.07 |
| Aug 10 2012 |
7526 |
328.37 |
| Aug 03 2012 |
4875 |
324.07 |
| Aug 03 2012 |
2293 |
316.89 |
| Aug 03 2012 |
6552 |
341.54 |
| Aug 03 2012 |
7469 |
328.37 |
| Jul 27 2012 |
4849 |
324.07 |
| Jul 27 2012 |
2215 |
316.89 |
| Jul 27 2012 |
6419 |
341.54 |
| Jul 27 2012 |
7395 |
328.37 |
| Jul 06 2012 |
5819 |
335.69 |
| Jul 06 2012 |
2110 |
316.89 |
| Jul 06 2012 |
4734 |
324.07 |
| Jul 06 2012 |
7243 |
327.59 |
| Jun 22 2012 |
5289 |
334.54 |
| Jun 22 2012 |
2410 |
327.04 |
| Jun 22 2012 |
4771 |
325.92 |
| Jun 22 2012 |
7323 |
332.39 |
| Jun 15 2012 |
5327 |
334.33 |
| Jun 15 2012 |
2231 |
305.75 |
| Jun 15 2012 |
4702 |
325.92 |
| Jun 15 2012 |
7191 |
325.08 |
| Jun 08 2012 |
2247 |
305.75 |
| Jun 08 2012 |
5287 |
334.33 |
| Jun 08 2012 |
4646 |
325.92 |
| Jun 08 2012 |
7154 |
325.08 |
| Jun 01 2012 |
5093 |
334.33 |
| Jun 01 2012 |
2388 |
305.75 |
| Jun 01 2012 |
4699 |
325.92 |
| Jun 01 2012 |
7141 |
325.08 |
| May 25 2012 |
2336 |
305.75 |
| May 25 2012 |
4377 |
325.92 |
| May 25 2012 |
6004 |
315.84 |
| May 18 2012 |
2442 |
305.75 |
| May 18 2012 |
4455 |
325.92 |
| May 18 2012 |
6102 |
315.84 |
| May 11 2012 |
2428 |
305.75 |
| May 11 2012 |
4399 |
325.92 |
| May 11 2012 |
6135 |
315.84 |
| May 04 2012 |
2267 |
305.75 |
| May 04 2012 |
5397 |
305.75 |
| Apr 27 2012 |
2060 |
305.75 |
| Apr 27 2012 |
5356 |
305.75 |
