| Apr 16 2024 |
4676 |
361.76 |
| Apr 16 2024 |
6723 |
361.76 |
| Apr 10 2024 |
4678 |
361.76 |
| Apr 10 2024 |
6706 |
361.76 |
| Apr 03 2024 |
4666 |
361.76 |
| Apr 03 2024 |
6707 |
361.76 |
| Mar 27 2024 |
4660 |
361.76 |
| Mar 27 2024 |
6709 |
361.76 |
| Mar 21 2024 |
4674 |
361.76 |
| Mar 21 2024 |
6698 |
361.76 |
| Mar 14 2024 |
4646 |
361.76 |
| Mar 14 2024 |
6664 |
361.76 |
| Mar 07 2024 |
4671 |
361.76 |
| Mar 07 2024 |
6677 |
361.76 |
| Feb 29 2024 |
4678 |
361.76 |
| Feb 29 2024 |
6723 |
361.76 |
| Feb 22 2024 |
4659 |
361.76 |
| Feb 22 2024 |
6706 |
361.76 |
| Feb 15 2024 |
4668 |
361.76 |
| Feb 15 2024 |
6675 |
361.76 |
| Feb 08 2024 |
4660 |
361.76 |
| Feb 08 2024 |
6643 |
361.76 |
| Feb 01 2024 |
4702 |
361.76 |
| Feb 01 2024 |
6547 |
361.76 |
| Jan 25 2024 |
4698 |
361.76 |
| Jan 25 2024 |
6537 |
361.76 |
| Jan 18 2024 |
4698 |
361.76 |
| Jan 18 2024 |
6542 |
361.76 |
| Jan 11 2024 |
4698 |
361.76 |
| Jan 11 2024 |
6549 |
361.76 |
| Jan 04 2024 |
4698 |
361.76 |
| Jan 04 2024 |
6545 |
361.76 |
| Dec 28 2023 |
4700 |
361.76 |
| Dec 28 2023 |
6541 |
361.76 |
| Dec 21 2023 |
4700 |
361.76 |
| Dec 21 2023 |
6541 |
361.76 |
| Dec 14 2023 |
4698 |
361.76 |
| Dec 14 2023 |
6540 |
361.76 |
| Dec 07 2023 |
4698 |
361.76 |
| Dec 07 2023 |
6540 |
361.76 |
| Nov 30 2023 |
4695 |
361.76 |
| Nov 30 2023 |
6538 |
361.76 |
| Nov 23 2023 |
4695 |
361.76 |
| Nov 23 2023 |
6536 |
361.76 |
| Nov 16 2023 |
4694 |
361.76 |
| Nov 16 2023 |
6530 |
361.76 |
| Nov 09 2023 |
4693 |
361.76 |
| Nov 09 2023 |
6527 |
361.76 |
| Nov 02 2023 |
4693 |
361.76 |
| Nov 02 2023 |
6527 |
361.76 |
| Oct 26 2023 |
4716 |
361.76 |
| Oct 26 2023 |
6518 |
361.76 |
| Oct 19 2023 |
4716 |
361.76 |
| Oct 19 2023 |
6476 |
361.76 |
| Oct 12 2023 |
4720 |
361.76 |
| Oct 12 2023 |
6479 |
361.76 |
| Oct 05 2023 |
4721 |
361.76 |
| Oct 05 2023 |
6380 |
361.76 |
| Sep 28 2023 |
4718 |
361.76 |
| Sep 28 2023 |
6451 |
361.76 |
| Sep 21 2023 |
4707 |
361.76 |
| Sep 21 2023 |
6438 |
361.76 |
| Sep 14 2023 |
4714 |
361.76 |
| Sep 14 2023 |
6460 |
361.76 |
| Sep 07 2023 |
4715 |
361.76 |
| Sep 07 2023 |
6465 |
361.76 |
| Aug 31 2023 |
4765 |
361.76 |
| Aug 31 2023 |
6502 |
361.76 |
| Aug 24 2023 |
4738 |
361.76 |
| Aug 24 2023 |
6446 |
361.76 |
| Aug 17 2023 |
4766 |
361.76 |
| Aug 17 2023 |
6473 |
361.76 |
| Aug 10 2023 |
4759 |
361.76 |
| Aug 10 2023 |
6481 |
361.76 |
| Aug 03 2023 |
4732 |
361.76 |
| Aug 03 2023 |
6460 |
361.76 |
| Jul 27 2023 |
4733 |
361.76 |
| Jul 27 2023 |
6439 |
361.76 |
| Jul 20 2023 |
4760 |
361.76 |
| Jul 20 2023 |
6426 |
361.76 |
| Jul 13 2023 |
4788 |
361.76 |
| Jul 13 2023 |
6441 |
361.76 |
| Jul 06 2023 |
4804 |
361.76 |
| Jul 06 2023 |
6449 |
361.76 |
| Jun 29 2023 |
4769 |
361.76 |
| Jun 29 2023 |
6436 |
361.76 |
| Jun 22 2023 |
4761 |
361.76 |
| Jun 22 2023 |
6408 |
361.76 |
| Jun 15 2023 |
4782 |
361.76 |
| Jun 15 2023 |
6423 |
361.76 |
| Jun 08 2023 |
4792 |
361.76 |
| Jun 08 2023 |
6454 |
361.76 |
| Jun 01 2023 |
4714 |
361.76 |
| Jun 01 2023 |
6440 |
361.76 |
| May 25 2023 |
4679 |
361.76 |
| May 25 2023 |
6403 |
361.76 |
| May 18 2023 |
4645 |
361.76 |
| May 18 2023 |
6377 |
361.76 |
| May 11 2023 |
4615 |
361.76 |
| May 11 2023 |
6343 |
361.76 |
| May 04 2023 |
4562 |
361.76 |
| May 04 2023 |
6232 |
361.76 |
| Apr 27 2023 |
4538 |
361.76 |
| Apr 27 2023 |
6167 |
361.76 |
| Apr 20 2023 |
4494 |
361.76 |
| Apr 20 2023 |
6108 |
361.76 |
| Apr 13 2023 |
4473 |
361.76 |
| Apr 13 2023 |
6087 |
361.76 |
| Apr 06 2023 |
4478 |
361.76 |
| Apr 06 2023 |
6063 |
361.76 |
| Mar 30 2023 |
4466 |
361.76 |
| Mar 30 2023 |
6048 |
361.76 |
| Mar 23 2023 |
4418 |
361.76 |
| Mar 23 2023 |
6013 |
361.76 |
| Mar 16 2023 |
4394 |
361.76 |
| Mar 16 2023 |
5960 |
361.76 |
| Mar 09 2023 |
4376 |
361.76 |
| Mar 09 2023 |
5910 |
361.76 |
| Mar 02 2023 |
4338 |
361.76 |
| Mar 02 2023 |
5874 |
361.76 |
| Feb 23 2023 |
4333 |
361.76 |
| Feb 23 2023 |
5875 |
361.76 |
| Feb 16 2023 |
4291 |
361.76 |
| Feb 16 2023 |
5819 |
361.76 |
| Feb 09 2023 |
4277 |
361.76 |
| Feb 09 2023 |
5811 |
361.76 |
| Feb 02 2023 |
4251 |
361.76 |
| Feb 02 2023 |
5806 |
361.76 |
| Jan 26 2023 |
4224 |
361.76 |
| Jan 26 2023 |
5791 |
361.76 |
| Jan 19 2023 |
4206 |
361.76 |
| Jan 19 2023 |
5786 |
361.76 |
| Jan 12 2023 |
4203 |
361.76 |
| Jan 12 2023 |
5784 |
361.76 |
| Jan 05 2023 |
4203 |
361.76 |
| Jan 05 2023 |
5784 |
361.76 |
| Dec 29 2022 |
4203 |
361.76 |
| Dec 29 2022 |
5784 |
361.76 |
| Dec 22 2022 |
4203 |
361.76 |
| Dec 22 2022 |
5784 |
361.76 |
| Dec 15 2022 |
4202 |
361.76 |
| Dec 15 2022 |
5779 |
361.76 |
| Dec 08 2022 |
4196 |
361.76 |
| Dec 08 2022 |
5775 |
361.76 |
| Dec 01 2022 |
4196 |
361.76 |
| Dec 01 2022 |
5775 |
361.76 |
| Nov 24 2022 |
4196 |
361.76 |
| Nov 24 2022 |
5775 |
361.76 |
| Nov 17 2022 |
4195 |
361.76 |
| Nov 17 2022 |
5769 |
361.76 |
| Nov 10 2022 |
4195 |
361.76 |
| Nov 10 2022 |
5770 |
361.76 |
| Nov 03 2022 |
4178 |
361.76 |
| Nov 03 2022 |
5757 |
361.76 |
| Oct 27 2022 |
4172 |
361.76 |
| Oct 27 2022 |
5751 |
361.76 |
| Oct 20 2022 |
4172 |
361.76 |
| Oct 20 2022 |
5755 |
361.76 |
| Oct 13 2022 |
4172 |
361.76 |
| Oct 13 2022 |
5751 |
361.76 |
| Oct 06 2022 |
4174 |
361.76 |
| Oct 06 2022 |
5751 |
361.76 |
| Sep 29 2022 |
4182 |
361.76 |
| Sep 29 2022 |
5751 |
361.76 |
| Sep 22 2022 |
4174 |
361.76 |
| Sep 22 2022 |
5737 |
361.76 |
| Sep 15 2022 |
4167 |
361.76 |
| Sep 15 2022 |
5732 |
361.76 |
| Sep 08 2022 |
4125 |
361.76 |
| Sep 08 2022 |
5705 |
361.76 |
| Sep 01 2022 |
4070 |
361.76 |
| Sep 01 2022 |
5644 |
361.76 |
| Aug 25 2022 |
4023 |
361.76 |
| Aug 25 2022 |
5594 |
361.76 |
| Aug 18 2022 |
4000 |
361.76 |
| Aug 18 2022 |
5563 |
361.76 |
| Aug 11 2022 |
1534 |
338.39 |
| Aug 11 2022 |
1846 |
338.39 |
| Aug 04 2022 |
1531 |
338.39 |
| Aug 04 2022 |
1831 |
338.39 |
| Jul 28 2022 |
1516 |
338.39 |
| Jul 28 2022 |
1819 |
338.39 |
| Jul 21 2022 |
1507 |
338.39 |
| Jul 21 2022 |
1813 |
338.39 |
| Jul 14 2022 |
1504 |
338.39 |
| Jul 14 2022 |
1828 |
338.39 |
| Jul 07 2022 |
1494 |
338.39 |
| Jul 07 2022 |
1795 |
338.39 |
| Jun 30 2022 |
1496 |
338.39 |
| Jun 30 2022 |
1793 |
338.39 |
| Jun 23 2022 |
1821 |
353.16 |
| Jun 23 2022 |
2251 |
353.16 |
| Jul 29 2021 |
4719 |
462.35 |
| Jul 29 2021 |
6258 |
462.35 |
| Jul 22 2021 |
4644 |
462.35 |
| Jul 22 2021 |
6137 |
462.35 |
| Jul 15 2021 |
4596 |
462.35 |
| Jul 15 2021 |
6155 |
462.35 |
| Jul 08 2021 |
4595 |
462.35 |
| Jul 08 2021 |
6120 |
462.35 |
| Jul 01 2021 |
4552 |
462.35 |
| Jul 01 2021 |
6087 |
462.35 |
| Jun 24 2021 |
4540 |
462.35 |
| Jun 24 2021 |
6026 |
462.35 |
| Jun 17 2021 |
4377 |
462.35 |
| Jun 17 2021 |
5902 |
462.35 |
| Jun 10 2021 |
4333 |
462.35 |
| Jun 10 2021 |
5610 |
462.35 |
| Jun 03 2021 |
5417 |
462.35 |
| May 27 2021 |
4308 |
462.35 |
| May 27 2021 |
5473 |
462.35 |
| May 07 2021 |
14383 |
462.35 |
| Jul 31 2020 |
5043 |
462.35 |
| Jul 31 2020 |
7570 |
462.35 |
| Jul 24 2020 |
5452 |
462.35 |
| Jul 24 2020 |
8071 |
462.35 |
| Jul 17 2020 |
5913 |
462.35 |
| Jul 17 2020 |
8449 |
462.35 |
| Jul 10 2020 |
6403 |
462.35 |
| Jul 10 2020 |
8924 |
462.35 |
| Jul 03 2020 |
6475 |
462.35 |
| Jul 03 2020 |
9042 |
462.35 |
| Jun 26 2020 |
6930 |
462.35 |
| Jun 26 2020 |
9519 |
462.35 |
| Jun 19 2020 |
7138 |
462.35 |
| Jun 19 2020 |
9887 |
462.35 |
| Jun 12 2020 |
7400 |
462.35 |
| Jun 12 2020 |
10214 |
462.35 |
| Jun 05 2020 |
7721 |
462.35 |
| Jun 05 2020 |
10534 |
462.35 |
| May 29 2020 |
8027 |
462.35 |
| May 29 2020 |
10868 |
462.35 |
| May 22 2020 |
8339 |
462.35 |
| May 22 2020 |
11223 |
462.35 |
| May 15 2020 |
8515 |
462.35 |
| May 15 2020 |
11596 |
462.35 |
| May 08 2020 |
8730 |
462.35 |
| May 08 2020 |
11866 |
462.35 |
| May 01 2020 |
9054 |
460.7 |
| May 01 2020 |
12267 |
460.7 |
| Apr 24 2020 |
9352 |
460.7 |
| Apr 24 2020 |
12990 |
523.73 |
| Apr 24 2020 |
15542 |
481.71 |
| Apr 17 2020 |
13430 |
523.73 |
| Apr 17 2020 |
9412 |
460.7 |
| Apr 17 2020 |
15867 |
481.71 |
| Apr 10 2020 |
13840 |
523.73 |
| Apr 10 2020 |
9638 |
460.7 |
| Apr 10 2020 |
16236 |
481.71 |
| Apr 03 2020 |
9853 |
460.7 |
| Apr 03 2020 |
6040 |
422.2 |
| Apr 03 2020 |
11523 |
441.45 |
| Mar 27 2020 |
10050 |
460.7 |
| Mar 27 2020 |
6290 |
422.2 |
| Mar 27 2020 |
11847 |
441.45 |
| Mar 20 2020 |
10208 |
460.7 |
| Mar 20 2020 |
6400 |
422.2 |
| Mar 20 2020 |
11999 |
441.45 |
| Mar 13 2020 |
6543 |
422.2 |
| Mar 13 2020 |
10278 |
460.7 |
| Mar 13 2020 |
12151 |
441.45 |
| Mar 06 2020 |
10352 |
460.7 |
| Mar 06 2020 |
6650 |
422.2 |
| Mar 06 2020 |
12250 |
441.45 |
| Feb 28 2020 |
10344 |
460.7 |
| Feb 28 2020 |
6753 |
422.2 |
| Feb 28 2020 |
12289 |
441.45 |
| Feb 21 2020 |
6661 |
422.2 |
| Feb 21 2020 |
10204 |
460.7 |
| Feb 21 2020 |
12186 |
441.45 |
| Feb 14 2020 |
10253 |
460.7 |
| Feb 14 2020 |
6674 |
422.2 |
| Feb 14 2020 |
12229 |
441.45 |
| Feb 07 2020 |
10196 |
460.7 |
| Feb 07 2020 |
6666 |
422.2 |
| Feb 07 2020 |
12153 |
441.45 |
| Jan 31 2020 |
10211 |
460.7 |
| Jan 31 2020 |
6702 |
422.2 |
| Jan 31 2020 |
12187 |
441.45 |
| Jan 24 2020 |
6696 |
422.2 |
| Jan 24 2020 |
10234 |
460.7 |
| Jan 24 2020 |
12184 |
441.45 |
| Jan 17 2020 |
10150 |
460.7 |
| Jan 17 2020 |
6701 |
422.2 |
| Jan 17 2020 |
12115 |
441.45 |
| Jan 10 2020 |
10151 |
460.7 |
| Jan 10 2020 |
6701 |
422.2 |
| Jan 10 2020 |
12114 |
441.45 |
| Jan 03 2020 |
10157 |
460.7 |
| Jan 03 2020 |
6703 |
422.2 |
| Jan 03 2020 |
12125 |
441.45 |
| Dec 27 2019 |
10152 |
460.7 |
| Dec 27 2019 |
6703 |
422.2 |
| Dec 27 2019 |
12122 |
441.45 |
| Dec 20 2019 |
10152 |
460.7 |
| Dec 20 2019 |
6703 |
422.2 |
| Dec 20 2019 |
12122 |
441.45 |
| Dec 13 2019 |
10153 |
460.7 |
| Dec 13 2019 |
6703 |
422.2 |
| Dec 13 2019 |
12123 |
441.45 |
| Dec 06 2019 |
6703 |
422.2 |
| Dec 06 2019 |
10143 |
460.7 |
| Dec 06 2019 |
12110 |
441.45 |
| Nov 29 2019 |
10110 |
460.7 |
| Nov 29 2019 |
6703 |
422.2 |
| Nov 29 2019 |
12104 |
441.45 |
| Nov 22 2019 |
10110 |
460.7 |
| Nov 22 2019 |
6703 |
422.2 |
| Nov 22 2019 |
12104 |
441.45 |
| Nov 15 2019 |
6703 |
422.2 |
| Nov 15 2019 |
10111 |
460.7 |
| Nov 15 2019 |
12109 |
441.45 |
| Nov 08 2019 |
10115 |
460.7 |
| Nov 08 2019 |
6684 |
422.2 |
| Nov 08 2019 |
12068 |
441.45 |
| Nov 01 2019 |
6546 |
422.2 |
| Nov 01 2019 |
10112 |
460.7 |
| Nov 01 2019 |
11908 |
441.45 |
| Oct 25 2019 |
6546 |
422.2 |
| Oct 25 2019 |
10130 |
460.7 |
| Oct 25 2019 |
11926 |
441.45 |
| Oct 18 2019 |
10130 |
460.7 |
| Oct 18 2019 |
6565 |
422.2 |
| Oct 18 2019 |
11943 |
441.45 |
| Oct 11 2019 |
10131 |
460.7 |
| Oct 11 2019 |
6553 |
422.2 |
| Oct 11 2019 |
11937 |
441.45 |
| Oct 04 2019 |
10146 |
460.7 |
| Oct 04 2019 |
6546 |
422.2 |
| Oct 04 2019 |
11924 |
441.45 |
| Sep 27 2019 |
6546 |
422.2 |
| Sep 27 2019 |
10147 |
460.7 |
| Sep 27 2019 |
12039 |
441.45 |
| Sep 20 2019 |
10154 |
460.7 |
| Sep 20 2019 |
6535 |
422.2 |
| Sep 20 2019 |
12036 |
441.45 |
| Sep 13 2019 |
10128 |
460.7 |
| Sep 13 2019 |
6582 |
422.2 |
| Sep 13 2019 |
12032 |
441.45 |
| Sep 06 2019 |
6729 |
422.2 |
| Sep 06 2019 |
10141 |
460.7 |
| Sep 06 2019 |
12238 |
441.45 |
| Aug 30 2019 |
10246 |
460.7 |
| Aug 30 2019 |
6779 |
422.2 |
| Aug 30 2019 |
12317 |
441.45 |
| Aug 23 2019 |
10328 |
460.7 |
| Aug 23 2019 |
6860 |
422.2 |
| Aug 23 2019 |
12468 |
441.45 |
| Aug 16 2019 |
10321 |
460.7 |
| Aug 16 2019 |
6834 |
422.2 |
| Aug 16 2019 |
12454 |
441.45 |
| Aug 09 2019 |
6845 |
422.2 |
| Aug 09 2019 |
10351 |
460.7 |
| Aug 09 2019 |
12490 |
441.45 |
| Aug 02 2019 |
10279 |
459.04 |
| Aug 02 2019 |
6901 |
422.2 |
| Aug 02 2019 |
11559 |
434.48 |
| Jul 26 2019 |
10348 |
459.04 |
| Jul 26 2019 |
6926 |
422.2 |
| Jul 26 2019 |
11646 |
434.48 |
| Jul 19 2019 |
10381 |
459.04 |
| Jul 19 2019 |
7064 |
422.2 |
| Jul 19 2019 |
11714 |
434.48 |
| Jul 12 2019 |
10561 |
459.04 |
| Jul 12 2019 |
7092 |
422.2 |
| Jul 12 2019 |
11843 |
434.48 |
| Jul 05 2019 |
10888 |
459.04 |
| Jul 05 2019 |
7271 |
422.2 |
| Jul 05 2019 |
12168 |
434.48 |
| Jun 28 2019 |
11016 |
459.04 |
| Jun 28 2019 |
7342 |
422.2 |
| Jun 28 2019 |
12335 |
434.48 |
| Jun 21 2019 |
7336 |
422.2 |
| Jun 21 2019 |
10980 |
459.04 |
| Jun 21 2019 |
12216 |
434.48 |
| Jun 14 2019 |
6820 |
417.17 |
| Jun 14 2019 |
7325 |
422.2 |
| Jun 14 2019 |
10241 |
419.68 |
| Jun 07 2019 |
6959 |
417.17 |
| Jun 07 2019 |
7390 |
422.2 |
| Jun 07 2019 |
10378 |
419.68 |
| May 31 2019 |
7379 |
422.2 |
| May 31 2019 |
10528 |
451.96 |
| May 31 2019 |
13270 |
440.06 |
| May 24 2019 |
10551 |
451.96 |
| May 24 2019 |
7369 |
422.2 |
| May 24 2019 |
13319 |
440.06 |
| May 17 2019 |
7385 |
422.2 |
| May 17 2019 |
10613 |
451.96 |
| May 17 2019 |
13322 |
440.06 |
| May 10 2019 |
7434 |
422.2 |
| May 10 2019 |
10196 |
448.42 |
| May 10 2019 |
12592 |
435.31 |
| May 03 2019 |
10193 |
448.42 |
| May 03 2019 |
961 |
320.66 |
| May 03 2019 |
8572 |
405.84 |
| Apr 26 2019 |
10194 |
448.42 |
| Apr 26 2019 |
974 |
320.66 |
| Apr 26 2019 |
8454 |
405.84 |
| Apr 19 2019 |
17199 |
521.54 |
| Apr 19 2019 |
912 |
320.66 |
| Apr 19 2019 |
10415 |
421.1 |
| Apr 18 2019 |
920 |
320.66 |
| Apr 18 2019 |
17228 |
521.54 |
| Apr 12 2019 |
8918 |
433.08 |
| Apr 12 2019 |
912 |
320.66 |
| Apr 12 2019 |
7277 |
395.61 |
| Apr 05 2019 |
17039 |
521.54 |
| Apr 05 2019 |
22742 |
521.54 |
| Mar 29 2019 |
16819 |
521.54 |
| Mar 29 2019 |
22531 |
521.54 |
| Mar 22 2019 |
16533 |
521.54 |
| Mar 22 2019 |
22200 |
521.54 |
| Mar 15 2019 |
16430 |
521.54 |
| Mar 15 2019 |
22128 |
521.54 |
| Mar 08 2019 |
16297 |
521.54 |
| Mar 08 2019 |
21821 |
521.54 |
| Mar 01 2019 |
16322 |
521.54 |
| Mar 01 2019 |
21930 |
521.54 |
| Feb 22 2019 |
16341 |
521.54 |
| Feb 22 2019 |
22026 |
521.54 |
| Feb 15 2019 |
16254 |
521.54 |
| Feb 15 2019 |
21780 |
521.54 |
| Feb 08 2019 |
16059 |
521.54 |
| Feb 08 2019 |
21557 |
521.54 |
| Feb 01 2019 |
16081 |
521.54 |
| Feb 01 2019 |
21562 |
521.54 |
| Jan 25 2019 |
16078 |
521.54 |
| Jan 25 2019 |
21588 |
521.54 |
| Jan 18 2019 |
16094 |
521.54 |
| Jan 18 2019 |
21628 |
521.54 |
| Jan 11 2019 |
16069 |
521.54 |
| Jan 11 2019 |
21601 |
521.54 |
| Jan 04 2019 |
16087 |
521.54 |
| Jan 04 2019 |
21615 |
521.54 |
| Dec 28 2018 |
16087 |
521.54 |
| Dec 28 2018 |
21615 |
521.54 |
| Dec 21 2018 |
16087 |
521.54 |
| Dec 21 2018 |
21615 |
521.54 |
| Dec 14 2018 |
16087 |
521.54 |
| Dec 14 2018 |
21615 |
521.54 |
| Dec 07 2018 |
16074 |
521.54 |
| Dec 07 2018 |
21604 |
521.54 |
| Nov 30 2018 |
16074 |
521.54 |
| Nov 30 2018 |
21604 |
521.54 |
| Nov 23 2018 |
16074 |
521.54 |
| Nov 23 2018 |
21604 |
521.54 |
| Nov 16 2018 |
16074 |
521.54 |
| Nov 16 2018 |
21604 |
521.54 |
| Nov 09 2018 |
16074 |
521.54 |
| Nov 09 2018 |
21605 |
521.54 |
| Nov 02 2018 |
16074 |
521.54 |
| Nov 02 2018 |
21569 |
521.54 |
| Oct 26 2018 |
16074 |
521.54 |
| Oct 26 2018 |
21562 |
521.54 |
| Oct 19 2018 |
16074 |
521.54 |
| Oct 19 2018 |
21588 |
521.54 |
| Oct 12 2018 |
16049 |
521.54 |
| Oct 12 2018 |
21531 |
521.54 |
| Oct 05 2018 |
16007 |
521.54 |
| Oct 05 2018 |
21660 |
521.54 |
| Sep 28 2018 |
16021 |
521.54 |
| Sep 28 2018 |
21144 |
521.54 |
| Sep 21 2018 |
15980 |
521.54 |
| Sep 21 2018 |
21107 |
521.54 |
| Sep 14 2018 |
16049 |
521.54 |
| Sep 14 2018 |
21177 |
521.54 |
| Sep 07 2018 |
16188 |
521.54 |
| Sep 07 2018 |
21586 |
521.54 |
| Aug 31 2018 |
16274 |
521.54 |
| Aug 31 2018 |
21666 |
521.54 |
| Aug 24 2018 |
16115 |
521.54 |
| Aug 24 2018 |
21642 |
521.54 |
| Aug 17 2018 |
16407 |
521.54 |
| Aug 17 2018 |
21907 |
521.54 |
| Aug 10 2018 |
16378 |
521.54 |
| Aug 10 2018 |
21995 |
521.54 |
| Aug 03 2018 |
16525 |
521.54 |
| Aug 03 2018 |
22174 |
521.54 |
| Jul 27 2018 |
3847 |
403.1 |
| Jul 27 2018 |
11868 |
465.4 |
| Jul 27 2018 |
12894 |
480.91 |
| Jul 27 2018 |
16648 |
470.57 |
| Jul 20 2018 |
12036 |
465.4 |
| Jul 20 2018 |
3927 |
403.1 |
| Jul 20 2018 |
12856 |
480.91 |
| Jul 20 2018 |
16878 |
470.57 |
| Jul 13 2018 |
13057 |
480.91 |
| Jul 13 2018 |
3986 |
403.1 |
| Jul 13 2018 |
6543 |
409.26 |
| Jul 13 2018 |
13449 |
445.08 |
| Jul 06 2018 |
6433 |
409.26 |
| Jul 06 2018 |
12893 |
480.91 |
| Jul 06 2018 |
3978 |
403.1 |
| Jul 06 2018 |
13241 |
445.08 |
| Jun 29 2018 |
12905 |
480.91 |
| Jun 29 2018 |
3958 |
403.1 |
| Jun 29 2018 |
6451 |
409.26 |
| Jun 29 2018 |
13255 |
445.08 |
| Jun 22 2018 |
4036 |
403.1 |
| Jun 22 2018 |
6669 |
409.26 |
| Jun 22 2018 |
13133 |
480.91 |
| Jun 22 2018 |
13523 |
445.08 |
| Jun 15 2018 |
4050 |
403.1 |
| Jun 15 2018 |
13234 |
480.91 |
| Jun 15 2018 |
6682 |
409.26 |
| Jun 15 2018 |
13509 |
445.08 |
| Jun 08 2018 |
6802 |
409.26 |
| Jun 08 2018 |
4834 |
418.47 |
| Jun 08 2018 |
13299 |
480.91 |
| Jun 08 2018 |
13649 |
445.08 |
| Jun 01 2018 |
13696 |
480.91 |
| Jun 01 2018 |
7873 |
420.59 |
| Jun 01 2018 |
4806 |
418.47 |
| Jun 01 2018 |
13397 |
440.7 |
| May 25 2018 |
4816 |
418.47 |
| May 25 2018 |
7972 |
420.59 |
| May 25 2018 |
13738 |
480.91 |
| May 25 2018 |
13592 |
440.7 |
| May 18 2018 |
13851 |
480.91 |
| May 18 2018 |
7974 |
420.59 |
| May 18 2018 |
4776 |
418.47 |
| May 18 2018 |
13651 |
440.7 |
| May 11 2018 |
4727 |
418.47 |
| May 11 2018 |
7930 |
420.59 |
| May 11 2018 |
13899 |
480.91 |
| May 11 2018 |
13736 |
440.7 |
| May 04 2018 |
8096 |
420.59 |
| May 04 2018 |
8138 |
421.89 |
| May 04 2018 |
4778 |
418.47 |
| May 04 2018 |
11209 |
421.24 |
| Apr 27 2018 |
4860 |
418.47 |
| Apr 27 2018 |
8082 |
420.59 |
| Apr 27 2018 |
8098 |
421.89 |
| Apr 27 2018 |
11162 |
421.24 |
| Apr 20 2018 |
8178 |
420.59 |
| Apr 20 2018 |
4825 |
418.47 |
| Apr 20 2018 |
8095 |
421.89 |
| Apr 20 2018 |
11192 |
421.24 |
| Apr 13 2018 |
8178 |
420.59 |
| Apr 13 2018 |
8056 |
421.89 |
| Apr 13 2018 |
4728 |
418.47 |
| Apr 13 2018 |
11225 |
421.24 |
| Apr 06 2018 |
8139 |
420.59 |
| Apr 06 2018 |
4735 |
418.47 |
| Apr 06 2018 |
8232 |
421.89 |
| Apr 06 2018 |
11287 |
421.24 |
| Mar 30 2018 |
4732 |
418.47 |
| Mar 30 2018 |
8224 |
420.59 |
| Mar 30 2018 |
8461 |
421.89 |
| Mar 30 2018 |
11501 |
421.24 |
| Mar 23 2018 |
4702 |
418.47 |
| Mar 23 2018 |
8578 |
421.89 |
| Mar 23 2018 |
8261 |
420.59 |
| Mar 23 2018 |
11595 |
421.24 |
| Mar 16 2018 |
8514 |
421.89 |
| Mar 16 2018 |
4640 |
418.47 |
| Mar 16 2018 |
8267 |
420.59 |
| Mar 16 2018 |
11594 |
421.24 |
| Mar 09 2018 |
4610 |
418.47 |
| Mar 09 2018 |
8191 |
420.59 |
| Mar 09 2018 |
8499 |
421.89 |
| Mar 09 2018 |
11561 |
421.24 |
| Mar 02 2018 |
4725 |
418.47 |
| Mar 02 2018 |
8255 |
420.59 |
| Mar 02 2018 |
8536 |
421.89 |
| Mar 02 2018 |
11739 |
421.24 |
| Feb 23 2018 |
8623 |
421.89 |
| Feb 23 2018 |
4812 |
418.47 |
| Feb 23 2018 |
8326 |
420.59 |
| Feb 23 2018 |
11835 |
421.24 |
| Feb 16 2018 |
4743 |
418.47 |
| Feb 16 2018 |
8331 |
420.59 |
| Feb 16 2018 |
8648 |
421.89 |
| Feb 16 2018 |
11846 |
421.24 |
| Feb 09 2018 |
8355 |
420.59 |
| Feb 09 2018 |
4795 |
418.47 |
| Feb 09 2018 |
8584 |
421.89 |
| Feb 09 2018 |
11767 |
421.24 |
| Feb 02 2018 |
4815 |
418.47 |
| Feb 02 2018 |
8325 |
420.59 |
| Feb 02 2018 |
8577 |
421.89 |
| Feb 02 2018 |
11744 |
421.24 |
| Jan 26 2018 |
4815 |
418.47 |
| Jan 26 2018 |
8344 |
420.59 |
| Jan 26 2018 |
8611 |
421.89 |
| Jan 26 2018 |
11777 |
421.24 |
| Jan 19 2018 |
8344 |
420.59 |
| Jan 19 2018 |
4815 |
418.47 |
| Jan 19 2018 |
8614 |
421.89 |
| Jan 19 2018 |
11772 |
421.24 |
| Jan 12 2018 |
4797 |
418.47 |
| Jan 12 2018 |
8344 |
420.59 |
| Jan 12 2018 |
8628 |
421.89 |
| Jan 12 2018 |
11786 |
421.24 |
| Jan 05 2018 |
8628 |
421.89 |
| Jan 05 2018 |
8361 |
420.59 |
| Jan 05 2018 |
4797 |
418.47 |
| Jan 05 2018 |
11799 |
421.24 |
| Dec 29 2017 |
8361 |
420.59 |
| Dec 29 2017 |
4811 |
418.47 |
| Dec 29 2017 |
8628 |
421.89 |
| Dec 29 2017 |
11799 |
421.24 |
| Dec 22 2017 |
8361 |
420.59 |
| Dec 22 2017 |
4811 |
418.47 |
| Dec 22 2017 |
8628 |
421.89 |
| Dec 22 2017 |
11799 |
421.24 |
| Dec 15 2017 |
8628 |
421.89 |
| Dec 15 2017 |
8354 |
420.59 |
| Dec 15 2017 |
4811 |
418.47 |
| Dec 15 2017 |
11796 |
421.24 |
| Dec 08 2017 |
8628 |
421.89 |
| Dec 08 2017 |
8354 |
420.59 |
| Dec 08 2017 |
4811 |
418.47 |
| Dec 08 2017 |
11796 |
421.24 |
| Dec 01 2017 |
8354 |
420.59 |
| Dec 01 2017 |
4811 |
418.47 |
| Dec 01 2017 |
8628 |
421.89 |
| Dec 01 2017 |
11796 |
421.24 |
| Nov 24 2017 |
8628 |
421.89 |
| Nov 24 2017 |
4811 |
418.47 |
| Nov 24 2017 |
8354 |
420.59 |
| Nov 24 2017 |
11796 |
421.24 |
| Nov 17 2017 |
8628 |
421.89 |
| Nov 17 2017 |
4811 |
418.47 |
| Nov 17 2017 |
8354 |
420.59 |
| Nov 17 2017 |
11796 |
421.24 |
| Nov 10 2017 |
4811 |
418.47 |
| Nov 10 2017 |
8354 |
420.59 |
| Nov 10 2017 |
8635 |
421.89 |
| Nov 10 2017 |
11800 |
421.24 |
| Nov 03 2017 |
8355 |
420.59 |
| Nov 03 2017 |
4811 |
418.47 |
| Nov 03 2017 |
8635 |
421.89 |
| Nov 03 2017 |
11801 |
421.24 |
| Oct 27 2017 |
8688 |
421.89 |
| Oct 27 2017 |
8355 |
420.59 |
| Oct 27 2017 |
4811 |
418.47 |
| Oct 27 2017 |
11843 |
421.24 |
| Oct 20 2017 |
4796 |
418.47 |
| Oct 20 2017 |
8377 |
420.59 |
| Oct 20 2017 |
8626 |
421.89 |
| Oct 20 2017 |
11805 |
421.24 |
| Oct 13 2017 |
8377 |
420.59 |
| Oct 13 2017 |
4807 |
418.47 |
| Oct 13 2017 |
8659 |
421.89 |
| Oct 13 2017 |
11823 |
421.24 |
| Oct 06 2017 |
4807 |
418.47 |
| Oct 06 2017 |
8372 |
420.59 |
| Oct 06 2017 |
8655 |
421.89 |
| Oct 06 2017 |
11823 |
421.24 |
| Sep 29 2017 |
8653 |
421.89 |
| Sep 29 2017 |
8375 |
420.59 |
| Sep 29 2017 |
4813 |
418.47 |
| Sep 29 2017 |
11741 |
421.24 |
| Sep 22 2017 |
8376 |
420.59 |
| Sep 22 2017 |
4808 |
418.47 |
| Sep 22 2017 |
8790 |
421.89 |
| Sep 22 2017 |
11858 |
421.24 |
| Sep 15 2017 |
8442 |
420.59 |
| Sep 15 2017 |
4741 |
418.47 |
| Sep 15 2017 |
8808 |
421.89 |
| Sep 15 2017 |
11923 |
421.24 |
| Sep 08 2017 |
8743 |
421.89 |
| Sep 08 2017 |
8469 |
420.59 |
| Sep 08 2017 |
4606 |
418.47 |
| Sep 08 2017 |
12023 |
421.24 |
| Sep 01 2017 |
8585 |
420.59 |
| Sep 01 2017 |
4657 |
418.47 |
| Sep 01 2017 |
8745 |
421.89 |
| Sep 01 2017 |
12060 |
421.24 |
| Aug 25 2017 |
4631 |
418.47 |
| Aug 25 2017 |
8592 |
420.59 |
| Aug 25 2017 |
9106 |
421.89 |
| Aug 25 2017 |
12403 |
421.24 |
| Aug 18 2017 |
4831 |
418.47 |
| Aug 18 2017 |
8637 |
420.59 |
| Aug 18 2017 |
9151 |
421.89 |
| Aug 18 2017 |
12498 |
421.24 |
| Aug 11 2017 |
9808 |
431.92 |
| Aug 11 2017 |
5442 |
433.84 |
| Aug 11 2017 |
3916 |
362.88 |
| Aug 11 2017 |
9454 |
397.4 |
| Aug 04 2017 |
9939 |
431.92 |
| Aug 04 2017 |
5540 |
433.84 |
| Aug 04 2017 |
3926 |
362.88 |
| Aug 04 2017 |
9544 |
397.4 |
| Jul 28 2017 |
5573 |
433.84 |
| Jul 28 2017 |
10442 |
436.32 |
| Jul 28 2017 |
3957 |
362.88 |
| Jul 28 2017 |
11592 |
411.84 |
| Jul 21 2017 |
4056 |
362.88 |
| Jul 21 2017 |
5605 |
433.84 |
| Jul 21 2017 |
10526 |
436.32 |
| Jul 21 2017 |
11716 |
411.84 |
| Jul 14 2017 |
5239 |
423.23 |
| Jul 14 2017 |
9377 |
424.65 |
| Jul 14 2017 |
4104 |
362.88 |
| Jul 14 2017 |
11420 |
409.21 |
| Jul 07 2017 |
9398 |
424.65 |
| Jul 07 2017 |
5291 |
423.23 |
| Jul 07 2017 |
4139 |
362.88 |
| Jul 07 2017 |
11436 |
409.21 |
| Jun 30 2017 |
4158 |
362.88 |
| Jun 30 2017 |
9472 |
424.65 |
| Jun 30 2017 |
5272 |
423.23 |
| Jun 30 2017 |
11498 |
409.21 |
| Jun 23 2017 |
4278 |
362.88 |
| Jun 23 2017 |
10511 |
424.65 |
| Jun 23 2017 |
5319 |
423.23 |
| Jun 23 2017 |
11594 |
409.21 |
| Jun 16 2017 |
10566 |
424.65 |
| Jun 16 2017 |
5261 |
423.23 |
| Jun 16 2017 |
4278 |
362.88 |
| Jun 16 2017 |
11586 |
409.21 |
| Jun 09 2017 |
4125 |
362.88 |
| Jun 09 2017 |
4843 |
412.61 |
| Jun 09 2017 |
10290 |
421.01 |
| Jun 09 2017 |
10470 |
401.63 |
| Jun 02 2017 |
4304 |
362.88 |
| Jun 02 2017 |
4857 |
412.61 |
| Jun 02 2017 |
9300 |
411.15 |
| Jun 02 2017 |
10332 |
399.08 |
| May 26 2017 |
4801 |
412.61 |
| May 26 2017 |
9373 |
411.15 |
| May 26 2017 |
5651 |
379.27 |
| May 26 2017 |
10299 |
398.4 |
| May 19 2017 |
4986 |
412.61 |
| May 19 2017 |
9415 |
411.15 |
| May 19 2017 |
5771 |
379.27 |
| May 19 2017 |
10415 |
398.4 |
| May 12 2017 |
5823 |
379.27 |
| May 12 2017 |
9562 |
411.15 |
| May 12 2017 |
5041 |
412.61 |
| May 12 2017 |
10496 |
398.4 |
| May 05 2017 |
5239 |
412.61 |
| May 05 2017 |
9586 |
411.15 |
| May 05 2017 |
7163 |
392.45 |
| May 05 2017 |
11217 |
403.67 |
| Apr 28 2017 |
9416 |
411.15 |
| Apr 28 2017 |
5249 |
412.61 |
| Apr 28 2017 |
7157 |
392.45 |
| Apr 28 2017 |
11101 |
403.67 |
| Apr 21 2017 |
9616 |
411.15 |
| Apr 21 2017 |
5320 |
412.61 |
| Apr 21 2017 |
7496 |
394.73 |
| Apr 21 2017 |
10183 |
395.38 |
| Apr 14 2017 |
7603 |
394.73 |
| Apr 14 2017 |
5436 |
412.61 |
| Apr 14 2017 |
9662 |
411.15 |
| Apr 14 2017 |
10232 |
395.38 |
| Apr 07 2017 |
9743 |
411.15 |
| Apr 07 2017 |
5449 |
412.61 |
| Apr 07 2017 |
7532 |
394.73 |
| Apr 07 2017 |
10066 |
395.38 |
| Mar 31 2017 |
5612 |
412.61 |
| Mar 31 2017 |
9993 |
411.15 |
| Mar 31 2017 |
7585 |
394.73 |
| Mar 31 2017 |
10233 |
395.38 |
| Mar 24 2017 |
7466 |
394.73 |
| Mar 24 2017 |
5484 |
412.61 |
| Mar 24 2017 |
9904 |
411.15 |
| Mar 24 2017 |
10125 |
395.38 |
| Mar 17 2017 |
5550 |
412.61 |
| Mar 17 2017 |
9995 |
411.15 |
| Mar 17 2017 |
7558 |
394.73 |
| Mar 17 2017 |
10197 |
395.38 |
| Mar 10 2017 |
10105 |
411.15 |
| Mar 10 2017 |
5515 |
412.61 |
| Mar 10 2017 |
7583 |
394.73 |
| Mar 10 2017 |
10280 |
395.38 |
| Mar 03 2017 |
10047 |
411.15 |
| Mar 03 2017 |
5501 |
412.61 |
| Mar 03 2017 |
7551 |
394.73 |
| Mar 03 2017 |
10252 |
395.38 |
| Feb 24 2017 |
5588 |
412.61 |
| Feb 24 2017 |
10023 |
411.15 |
| Feb 24 2017 |
7637 |
394.73 |
| Feb 24 2017 |
10292 |
395.38 |
| Feb 17 2017 |
5505 |
412.61 |
| Feb 17 2017 |
9854 |
411.15 |
| Feb 17 2017 |
7671 |
394.73 |
| Feb 17 2017 |
10340 |
395.38 |
| Feb 10 2017 |
9885 |
411.15 |
| Feb 10 2017 |
5562 |
412.61 |
| Feb 10 2017 |
7762 |
394.73 |
| Feb 10 2017 |
10402 |
395.38 |
| Feb 03 2017 |
7743 |
394.73 |
| Feb 03 2017 |
9900 |
411.15 |
| Feb 03 2017 |
5546 |
412.61 |
| Feb 03 2017 |
10403 |
395.38 |
| Jan 27 2017 |
5542 |
412.61 |
| Jan 27 2017 |
9924 |
411.15 |
| Jan 27 2017 |
7716 |
394.73 |
| Jan 27 2017 |
10410 |
395.38 |
| Jan 20 2017 |
5551 |
412.61 |
| Jan 20 2017 |
9910 |
411.15 |
| Jan 20 2017 |
7711 |
394.73 |
| Jan 20 2017 |
10387 |
395.38 |
| Jan 13 2017 |
7715 |
394.73 |
| Jan 13 2017 |
5551 |
412.61 |
| Jan 13 2017 |
9913 |
411.15 |
| Jan 13 2017 |
10394 |
395.38 |
| Jan 06 2017 |
7715 |
394.73 |
| Jan 06 2017 |
9880 |
411.15 |
| Jan 06 2017 |
5551 |
412.61 |
| Jan 06 2017 |
10377 |
395.38 |
| Dec 30 2016 |
9881 |
411.15 |
| Dec 30 2016 |
5551 |
412.61 |
| Dec 30 2016 |
7715 |
394.73 |
| Dec 30 2016 |
10378 |
395.38 |
| Dec 23 2016 |
7715 |
394.73 |
| Dec 23 2016 |
9881 |
411.15 |
| Dec 23 2016 |
5551 |
412.61 |
| Dec 23 2016 |
10378 |
395.38 |
| Dec 16 2016 |
7715 |
394.73 |
| Dec 16 2016 |
5551 |
412.61 |
| Dec 16 2016 |
9879 |
411.15 |
| Dec 16 2016 |
10377 |
395.38 |
| Dec 09 2016 |
5554 |
412.61 |
| Dec 09 2016 |
9880 |
411.15 |
| Dec 09 2016 |
7713 |
394.73 |
| Dec 09 2016 |
10380 |
395.38 |
| Dec 02 2016 |
9880 |
411.15 |
| Dec 02 2016 |
5554 |
412.61 |
| Dec 02 2016 |
7713 |
394.73 |
| Dec 02 2016 |
10381 |
395.38 |
| Nov 25 2016 |
7713 |
394.73 |
| Nov 25 2016 |
5547 |
412.61 |
| Nov 25 2016 |
9878 |
411.15 |
| Nov 25 2016 |
10379 |
395.38 |
| Nov 18 2016 |
5547 |
412.61 |
| Nov 18 2016 |
9878 |
411.15 |
| Nov 18 2016 |
7713 |
394.73 |
| Nov 18 2016 |
10379 |
395.38 |
| Nov 11 2016 |
9878 |
411.15 |
| Nov 11 2016 |
5547 |
412.61 |
| Nov 11 2016 |
7705 |
394.73 |
| Nov 11 2016 |
10372 |
395.38 |
| Nov 04 2016 |
5547 |
412.61 |
| Nov 04 2016 |
9878 |
411.15 |
| Nov 04 2016 |
7705 |
394.73 |
| Nov 04 2016 |
10372 |
395.38 |
| Oct 28 2016 |
7721 |
394.73 |
| Oct 28 2016 |
5538 |
412.61 |
| Oct 28 2016 |
9879 |
411.15 |
| Oct 28 2016 |
10389 |
395.38 |
| Oct 21 2016 |
5538 |
412.61 |
| Oct 21 2016 |
9877 |
411.15 |
| Oct 21 2016 |
7727 |
394.73 |
| Oct 21 2016 |
10396 |
395.38 |
| Oct 14 2016 |
9897 |
411.15 |
| Oct 14 2016 |
5557 |
412.61 |
| Oct 14 2016 |
7737 |
394.73 |
| Oct 14 2016 |
10445 |
395.38 |
| Oct 07 2016 |
7732 |
394.73 |
| Oct 07 2016 |
9908 |
411.15 |
| Oct 07 2016 |
5557 |
412.61 |
| Oct 07 2016 |
10440 |
395.38 |
| Sep 30 2016 |
5593 |
412.61 |
| Sep 30 2016 |
9926 |
411.15 |
| Sep 30 2016 |
7739 |
394.73 |
| Sep 30 2016 |
10447 |
395.38 |
| Sep 23 2016 |
5564 |
412.61 |
| Sep 23 2016 |
9923 |
411.15 |
| Sep 23 2016 |
7674 |
394.73 |
| Sep 23 2016 |
10386 |
395.38 |
| Sep 16 2016 |
5570 |
412.61 |
| Sep 16 2016 |
9977 |
411.15 |
| Sep 16 2016 |
7642 |
394.73 |
| Sep 16 2016 |
10413 |
395.38 |
| Sep 09 2016 |
5645 |
412.61 |
| Sep 09 2016 |
10062 |
411.15 |
| Sep 09 2016 |
7736 |
394.73 |
| Sep 09 2016 |
10458 |
395.38 |
| Sep 02 2016 |
5746 |
412.61 |
| Sep 02 2016 |
10200 |
411.15 |
| Sep 02 2016 |
7758 |
394.73 |
| Sep 02 2016 |
10591 |
395.38 |
| Aug 26 2016 |
10257 |
411.15 |
| Aug 26 2016 |
5607 |
412.61 |
| Aug 26 2016 |
7466 |
394.73 |
| Aug 26 2016 |
10321 |
395.38 |
| Aug 19 2016 |
7482 |
394.73 |
| Aug 19 2016 |
10284 |
411.15 |
| Aug 19 2016 |
5721 |
412.61 |
| Aug 19 2016 |
10344 |
395.38 |
| Aug 12 2016 |
6106 |
412.61 |
| Aug 12 2016 |
10412 |
411.15 |
| Aug 12 2016 |
7477 |
394.73 |
| Aug 12 2016 |
11454 |
395.38 |
| Aug 05 2016 |
10427 |
411.15 |
| Aug 05 2016 |
6136 |
412.61 |
| Aug 05 2016 |
7519 |
394.73 |
| Aug 05 2016 |
11538 |
395.38 |
| Jul 29 2016 |
7383 |
394.73 |
| Jul 29 2016 |
6160 |
412.61 |
| Jul 29 2016 |
7573 |
382.73 |
| Jul 29 2016 |
10406 |
386.22 |
| Jul 22 2016 |
7493 |
394.73 |
| Jul 22 2016 |
6266 |
412.61 |
| Jul 22 2016 |
7732 |
382.73 |
| Jul 22 2016 |
10592 |
386.22 |
| Jun 22 2016 |
7669 |
394.73 |
| Jun 22 2016 |
7020 |
373.45 |
| Jun 22 2016 |
11467 |
386.22 |
| Jun 15 2016 |
7768 |
394.73 |
| Jun 15 2016 |
7073 |
373.45 |
| Jun 15 2016 |
11559 |
386.22 |
| Jun 08 2016 |
7141 |
373.45 |
| Jun 08 2016 |
7760 |
394.73 |
| Jun 08 2016 |
11596 |
386.22 |
| Jun 01 2016 |
5626 |
355.48 |
| Jun 01 2016 |
7829 |
394.73 |
| Jun 01 2016 |
11647 |
384.92 |
| May 25 2016 |
5652 |
355.48 |
| May 25 2016 |
7827 |
394.27 |
| May 25 2016 |
11136 |
381.34 |
| May 18 2016 |
5709 |
355.48 |
| May 18 2016 |
7877 |
394.27 |
| May 18 2016 |
11221 |
381.34 |
| May 11 2016 |
7883 |
394.27 |
| May 11 2016 |
5693 |
355.48 |
| May 11 2016 |
11202 |
381.34 |
| May 04 2016 |
5618 |
355.48 |
| May 04 2016 |
8403 |
399.3 |
| May 04 2016 |
10640 |
377.39 |
| Apr 27 2016 |
5777 |
355.48 |
| Apr 27 2016 |
9942 |
411.78 |
| Apr 27 2016 |
11683 |
383.63 |
| Apr 20 2016 |
9917 |
411.78 |
| Apr 20 2016 |
5835 |
355.48 |
| Apr 20 2016 |
11743 |
383.63 |
| Apr 13 2016 |
5765 |
355.48 |
| Apr 13 2016 |
10161 |
411.78 |
| Apr 13 2016 |
11715 |
383.63 |
| Apr 06 2016 |
10627 |
414.41 |
| Apr 06 2016 |
5775 |
355.48 |
| Apr 06 2016 |
13378 |
394.76 |
| Mar 30 2016 |
10514 |
414.41 |
| Mar 30 2016 |
5720 |
355.48 |
| Mar 30 2016 |
13273 |
394.76 |
| Mar 23 2016 |
5755 |
355.48 |
| Mar 23 2016 |
10733 |
414.41 |
| Mar 23 2016 |
13426 |
394.76 |
| Mar 16 2016 |
5673 |
355.48 |
| Mar 16 2016 |
10823 |
414.41 |
| Mar 16 2016 |
13354 |
394.76 |
| Mar 09 2016 |
5666 |
355.48 |
| Mar 09 2016 |
10873 |
414.41 |
| Mar 09 2016 |
13416 |
394.76 |
| Mar 02 2016 |
10735 |
414.41 |
| Mar 02 2016 |
5663 |
355.48 |
| Mar 02 2016 |
13332 |
394.76 |
| Feb 24 2016 |
5642 |
355.48 |
| Feb 24 2016 |
10754 |
414.41 |
| Feb 24 2016 |
13325 |
394.76 |
| Feb 17 2016 |
5665 |
355.48 |
| Feb 17 2016 |
10891 |
414.41 |
| Feb 17 2016 |
13465 |
394.76 |
| Feb 10 2016 |
10874 |
414.41 |
| Feb 10 2016 |
5706 |
355.48 |
| Feb 10 2016 |
13474 |
394.76 |
| Feb 03 2016 |
5725 |
355.48 |
| Feb 03 2016 |
10896 |
414.41 |
| Feb 03 2016 |
13501 |
394.76 |
| Jan 27 2016 |
5739 |
355.48 |
| Jan 27 2016 |
10933 |
414.41 |
| Jan 27 2016 |
13505 |
394.76 |
| Jan 20 2016 |
5761 |
355.48 |
| Jan 20 2016 |
10927 |
414.41 |
| Jan 20 2016 |
13504 |
394.76 |
| Jan 13 2016 |
10939 |
414.41 |
| Jan 13 2016 |
5769 |
355.48 |
| Jan 13 2016 |
13524 |
394.76 |
| Jan 06 2016 |
5773 |
355.48 |
| Jan 06 2016 |
10939 |
414.41 |
| Jan 06 2016 |
13535 |
394.76 |
| Dec 30 2015 |
5773 |
355.48 |
| Dec 30 2015 |
10939 |
414.41 |
| Dec 30 2015 |
13532 |
394.76 |
| Dec 23 2015 |
5773 |
355.48 |
| Dec 23 2015 |
10940 |
414.41 |
| Dec 23 2015 |
13532 |
394.76 |
| Dec 16 2015 |
5773 |
355.48 |
| Dec 16 2015 |
10940 |
414.41 |
| Dec 16 2015 |
13532 |
394.76 |
| Dec 09 2015 |
5776 |
355.48 |
| Dec 09 2015 |
10940 |
414.41 |
| Dec 09 2015 |
13537 |
394.76 |
| Dec 02 2015 |
5777 |
355.48 |
| Dec 02 2015 |
10941 |
414.41 |
| Dec 02 2015 |
13538 |
394.76 |
| Nov 25 2015 |
10941 |
414.41 |
| Nov 25 2015 |
5777 |
355.48 |
| Nov 25 2015 |
13539 |
394.76 |
| Nov 18 2015 |
5777 |
355.48 |
| Nov 18 2015 |
10940 |
414.41 |
| Nov 18 2015 |
13539 |
394.76 |
| Nov 11 2015 |
5777 |
355.48 |
| Nov 11 2015 |
10930 |
414.41 |
| Nov 11 2015 |
13535 |
394.76 |
| Nov 04 2015 |
10930 |
414.41 |
| Nov 04 2015 |
5777 |
355.48 |
| Nov 04 2015 |
13535 |
394.76 |
| Oct 28 2015 |
5770 |
355.48 |
| Oct 28 2015 |
10931 |
414.41 |
| Oct 28 2015 |
13518 |
394.76 |
| Oct 21 2015 |
10897 |
414.41 |
| Oct 21 2015 |
5779 |
355.48 |
| Oct 21 2015 |
13506 |
394.76 |
| Oct 14 2015 |
10890 |
414.41 |
| Oct 14 2015 |
5781 |
355.48 |
| Oct 14 2015 |
13510 |
394.76 |
| Oct 07 2015 |
5783 |
355.48 |
| Oct 07 2015 |
10911 |
414.41 |
| Oct 07 2015 |
13514 |
394.76 |
| Sep 30 2015 |
5784 |
355.48 |
| Sep 30 2015 |
10917 |
414.41 |
| Sep 30 2015 |
13527 |
394.76 |
| Sep 23 2015 |
5796 |
355.48 |
| Sep 23 2015 |
10976 |
414.41 |
| Sep 23 2015 |
13568 |
394.76 |
| Sep 16 2015 |
10867 |
414.41 |
| Sep 16 2015 |
5810 |
355.48 |
| Sep 16 2015 |
13516 |
394.76 |
| Sep 09 2015 |
5842 |
355.48 |
| Sep 09 2015 |
10834 |
414.41 |
| Sep 09 2015 |
13491 |
394.76 |
| Sep 02 2015 |
5799 |
355.48 |
| Sep 02 2015 |
10903 |
414.41 |
| Sep 02 2015 |
13494 |
394.76 |
| Aug 26 2015 |
11053 |
414.41 |
| Aug 26 2015 |
5918 |
355.48 |
| Aug 26 2015 |
13663 |
394.76 |
| Aug 19 2015 |
5925 |
355.48 |
| Aug 19 2015 |
11245 |
414.41 |
| Aug 19 2015 |
13821 |
394.76 |
| Aug 12 2015 |
6664 |
363.59 |
| Aug 12 2015 |
11252 |
414.41 |
| Aug 12 2015 |
12999 |
389 |
| Aug 05 2015 |
6652 |
363.59 |
| Aug 05 2015 |
11326 |
414.41 |
| Aug 05 2015 |
13002 |
389 |
| Jul 29 2015 |
11382 |
414.41 |
| Jul 29 2015 |
7451 |
371.7 |
| Jul 29 2015 |
14830 |
400.17 |
| Jul 22 2015 |
7430 |
371.7 |
| Jul 22 2015 |
11404 |
414.41 |
| Jul 22 2015 |
14844 |
400.17 |
| Jul 15 2015 |
7548 |
371.7 |
| Jul 15 2015 |
13318 |
429.18 |
| Jul 15 2015 |
17123 |
414.81 |
| Jul 08 2015 |
7618 |
371.7 |
| Jul 08 2015 |
13406 |
429.18 |
| Jul 08 2015 |
17246 |
414.81 |
| Jul 01 2015 |
7697 |
371.7 |
| Jul 01 2015 |
13481 |
429.18 |
| Jul 01 2015 |
17325 |
414.81 |
| Jun 24 2015 |
7758 |
371.7 |
| Jun 24 2015 |
13502 |
429.18 |
| Jun 24 2015 |
17391 |
414.81 |
| Jun 17 2015 |
7789 |
371.7 |
| Jun 17 2015 |
13441 |
429.18 |
| Jun 17 2015 |
17483 |
414.81 |
| Jun 10 2015 |
13544 |
429.18 |
| Jun 10 2015 |
7825 |
371.7 |
| Jun 10 2015 |
17458 |
414.81 |
| Jun 03 2015 |
7909 |
371.7 |
| Jun 03 2015 |
13712 |
429.18 |
| Jun 03 2015 |
17655 |
414.81 |
| May 27 2015 |
7908 |
371.7 |
| May 27 2015 |
13568 |
429.18 |
| May 27 2015 |
17479 |
414.81 |
| May 20 2015 |
13657 |
429.18 |
| May 20 2015 |
7955 |
371.7 |
| May 20 2015 |
17530 |
414.81 |
| May 13 2015 |
7951 |
371.7 |
| May 13 2015 |
13807 |
429.18 |
| May 13 2015 |
17599 |
414.81 |
| May 06 2015 |
14704 |
437.89 |
| May 06 2015 |
7723 |
371.7 |
| May 06 2015 |
17389 |
415.83 |
| Apr 29 2015 |
7817 |
371.7 |
| Apr 29 2015 |
11331 |
407.66 |
| Apr 29 2015 |
15186 |
398.67 |
| Apr 22 2015 |
11380 |
407.66 |
| Apr 22 2015 |
7854 |
371.7 |
| Apr 22 2015 |
15240 |
398.67 |
| Apr 15 2015 |
7842 |
371.7 |
| Apr 15 2015 |
8524 |
381.51 |
| Apr 15 2015 |
12599 |
379.55 |
| Apr 08 2015 |
7325 |
369.67 |
| Apr 08 2015 |
7953 |
371.7 |
| Apr 08 2015 |
11398 |
370.18 |
| Apr 01 2015 |
8047 |
371.7 |
| Apr 01 2015 |
7430 |
369.67 |
| Apr 01 2015 |
11584 |
370.18 |
| Mar 25 2015 |
7973 |
371.7 |
| Mar 25 2015 |
7114 |
369.67 |
| Mar 25 2015 |
11250 |
370.18 |
| Mar 18 2015 |
7904 |
371.7 |
| Mar 18 2015 |
6916 |
369.67 |
| Mar 18 2015 |
11076 |
370.18 |
| Mar 11 2015 |
7079 |
369.67 |
| Mar 11 2015 |
7982 |
371.7 |
| Mar 11 2015 |
11460 |
370.18 |
| Mar 04 2015 |
8106 |
371.7 |
| Mar 04 2015 |
7200 |
369.67 |
| Mar 04 2015 |
11568 |
370.18 |
| Feb 25 2015 |
7249 |
369.67 |
| Feb 25 2015 |
8069 |
371.7 |
| Feb 25 2015 |
11585 |
370.18 |
| Feb 18 2015 |
7323 |
369.67 |
| Feb 18 2015 |
8119 |
371.7 |
| Feb 18 2015 |
11650 |
370.18 |
| Feb 11 2015 |
7350 |
369.67 |
| Feb 11 2015 |
8133 |
371.7 |
| Feb 11 2015 |
11666 |
370.18 |
| Feb 04 2015 |
8121 |
371.7 |
| Feb 04 2015 |
7389 |
369.67 |
| Feb 04 2015 |
11677 |
370.18 |
| Jan 28 2015 |
8140 |
371.7 |
| Jan 28 2015 |
7380 |
369.67 |
| Jan 28 2015 |
11695 |
370.18 |
| Jan 21 2015 |
8157 |
371.7 |
| Jan 21 2015 |
7394 |
369.67 |
| Jan 21 2015 |
11709 |
370.18 |
| Jan 14 2015 |
7406 |
369.67 |
| Jan 14 2015 |
8165 |
371.7 |
| Jan 14 2015 |
11730 |
370.18 |
| Jan 07 2015 |
7406 |
369.67 |
| Jan 07 2015 |
8148 |
371.7 |
| Jan 07 2015 |
11719 |
370.18 |
| Dec 31 2014 |
8149 |
371.7 |
| Dec 31 2014 |
7406 |
369.67 |
| Dec 31 2014 |
11720 |
370.18 |
| Dec 24 2014 |
7406 |
369.67 |
| Dec 24 2014 |
8149 |
371.7 |
| Dec 24 2014 |
11720 |
370.18 |
| Dec 17 2014 |
8140 |
371.7 |
| Dec 17 2014 |
7406 |
369.67 |
| Dec 17 2014 |
11714 |
370.18 |
| Dec 10 2014 |
8140 |
371.7 |
| Dec 10 2014 |
7406 |
369.67 |
| Dec 10 2014 |
11714 |
370.18 |
| Dec 03 2014 |
8140 |
371.7 |
| Dec 03 2014 |
7406 |
369.67 |
| Dec 03 2014 |
11714 |
370.18 |
| Nov 26 2014 |
7406 |
369.67 |
| Nov 26 2014 |
8140 |
371.7 |
| Nov 26 2014 |
11714 |
370.18 |
| Nov 19 2014 |
8140 |
371.7 |
| Nov 19 2014 |
7406 |
369.67 |
| Nov 19 2014 |
11714 |
370.18 |
| Nov 12 2014 |
8140 |
371.7 |
| Nov 12 2014 |
7406 |
369.67 |
| Nov 12 2014 |
11714 |
370.18 |
| Nov 05 2014 |
7406 |
369.67 |
| Nov 05 2014 |
8140 |
371.7 |
| Nov 05 2014 |
11714 |
370.18 |
| Oct 29 2014 |
7405 |
369.67 |
| Oct 29 2014 |
8140 |
371.7 |
| Oct 29 2014 |
11713 |
370.18 |
| Oct 22 2014 |
8120 |
371.7 |
| Oct 22 2014 |
7400 |
369.67 |
| Oct 22 2014 |
11729 |
370.18 |
| Oct 15 2014 |
7378 |
369.67 |
| Oct 15 2014 |
8114 |
371.7 |
| Oct 15 2014 |
11704 |
370.18 |
| Oct 08 2014 |
7375 |
369.67 |
| Oct 08 2014 |
8101 |
371.7 |
| Oct 08 2014 |
11698 |
370.18 |
| Oct 01 2014 |
8116 |
371.7 |
| Oct 01 2014 |
7379 |
369.67 |
| Oct 01 2014 |
11713 |
370.18 |
| Sep 24 2014 |
7406 |
369.67 |
| Sep 24 2014 |
11628 |
369.67 |
| Sep 17 2014 |
7378 |
369.67 |
| Sep 17 2014 |
11629 |
369.67 |
| Sep 10 2014 |
7390 |
369.67 |
| Sep 10 2014 |
11644 |
369.67 |
| Sep 03 2014 |
7392 |
369.67 |
| Sep 03 2014 |
11688 |
369.67 |
| Aug 27 2014 |
7317 |
369.67 |
| Aug 27 2014 |
11706 |
369.67 |
| Aug 20 2014 |
7303 |
369.67 |
| Aug 20 2014 |
11718 |
369.67 |
| Aug 13 2014 |
3963 |
325.13 |
| Aug 13 2014 |
6907 |
325.13 |
| Aug 06 2014 |
7102 |
359.68 |
| Aug 06 2014 |
4022 |
325.13 |
| Aug 06 2014 |
8604 |
342.41 |
| Jul 30 2014 |
4036 |
325.13 |
| Jul 30 2014 |
7116 |
359.68 |
| Jul 30 2014 |
8694 |
342.41 |
| Jul 23 2014 |
7997 |
369.43 |
| Jul 23 2014 |
5245 |
375.98 |
| Jul 23 2014 |
4057 |
325.13 |
| Jul 23 2014 |
9417 |
349.12 |
| Jul 16 2014 |
7972 |
369.43 |
| Jul 16 2014 |
5352 |
375.98 |
| Jul 16 2014 |
4085 |
325.13 |
| Jul 16 2014 |
9388 |
349.12 |
| Jul 09 2014 |
5225 |
375.98 |
| Jul 09 2014 |
8062 |
369.43 |
| Jul 09 2014 |
4092 |
325.13 |
| Jul 09 2014 |
9390 |
349.12 |
| Jul 02 2014 |
8139 |
369.43 |
| Jul 02 2014 |
5371 |
375.98 |
| Jul 02 2014 |
4152 |
325.13 |
| Jul 02 2014 |
9506 |
349.12 |
| Jun 25 2014 |
5221 |
375.98 |
| Jun 25 2014 |
8211 |
369.43 |
| Jun 25 2014 |
4206 |
325.13 |
| Jun 25 2014 |
9478 |
349.12 |
| Jun 18 2014 |
5203 |
375.98 |
| Jun 18 2014 |
8281 |
369.43 |
| Jun 18 2014 |
4232 |
325.13 |
| Jun 18 2014 |
9516 |
349.12 |
| Jun 11 2014 |
4279 |
325.13 |
| Jun 11 2014 |
5785 |
382.66 |
| Jun 11 2014 |
8334 |
369.43 |
| Jun 11 2014 |
9623 |
349.12 |
| Jun 04 2014 |
5840 |
382.66 |
| Jun 04 2014 |
8494 |
369.43 |
| Jun 04 2014 |
4332 |
325.13 |
| Jun 04 2014 |
9703 |
349.12 |
| May 28 2014 |
8562 |
369.43 |
| May 28 2014 |
5888 |
382.66 |
| May 28 2014 |
4344 |
325.13 |
| May 28 2014 |
9711 |
349.12 |
| May 21 2014 |
4375 |
325.13 |
| May 21 2014 |
8649 |
369.43 |
| May 21 2014 |
5888 |
382.66 |
| May 21 2014 |
9766 |
349.12 |
| May 14 2014 |
4417 |
325.13 |
| May 14 2014 |
8737 |
369.43 |
| May 14 2014 |
5994 |
382.66 |
| May 14 2014 |
9835 |
349.12 |
| May 07 2014 |
8254 |
365.82 |
| May 07 2014 |
5691 |
382.66 |
| May 07 2014 |
3078 |
303.07 |
| May 07 2014 |
9939 |
350.68 |
| Apr 30 2014 |
3897 |
314.25 |
| Apr 30 2014 |
8561 |
365.82 |
| Apr 30 2014 |
5974 |
382.66 |
| Apr 30 2014 |
9104 |
340.57 |
| Apr 23 2014 |
4710 |
326.15 |
| Apr 23 2014 |
8654 |
365.82 |
| Apr 23 2014 |
6156 |
382.66 |
| Apr 23 2014 |
9769 |
345.33 |
| Apr 16 2014 |
6086 |
382.66 |
| Apr 16 2014 |
8633 |
365.82 |
| Apr 16 2014 |
4093 |
315.85 |
| Apr 16 2014 |
8065 |
329.67 |
| Apr 09 2014 |
8726 |
365.82 |
| Apr 09 2014 |
6102 |
382.66 |
| Apr 09 2014 |
4244 |
315.85 |
| Apr 09 2014 |
8213 |
329.67 |
| Apr 02 2014 |
4302 |
315.85 |
| Apr 02 2014 |
8818 |
365.82 |
| Apr 02 2014 |
5932 |
382.66 |
| Apr 02 2014 |
8028 |
329.67 |
| Mar 26 2014 |
5919 |
382.66 |
| Mar 26 2014 |
9037 |
365.82 |
| Mar 26 2014 |
4261 |
315.85 |
| Mar 26 2014 |
8107 |
329.67 |
| Mar 19 2014 |
6024 |
382.66 |
| Mar 19 2014 |
9103 |
365.82 |
| Mar 19 2014 |
4281 |
315.85 |
| Mar 19 2014 |
8146 |
329.67 |
| Mar 12 2014 |
9114 |
365.82 |
| Mar 12 2014 |
6039 |
382.66 |
| Mar 12 2014 |
4300 |
315.85 |
| Mar 12 2014 |
8189 |
329.67 |
| Mar 05 2014 |
4282 |
315.85 |
| Mar 05 2014 |
9138 |
365.82 |
| Mar 05 2014 |
5991 |
382.66 |
| Mar 05 2014 |
8200 |
329.67 |
| Feb 26 2014 |
9146 |
365.82 |
| Feb 26 2014 |
6038 |
382.66 |
| Feb 26 2014 |
4276 |
315.85 |
| Feb 26 2014 |
8224 |
329.67 |
| Feb 19 2014 |
6064 |
382.66 |
| Feb 19 2014 |
9183 |
365.82 |
| Feb 19 2014 |
4346 |
315.85 |
| Feb 19 2014 |
8275 |
329.67 |
| Feb 12 2014 |
4335 |
315.85 |
| Feb 12 2014 |
9201 |
365.82 |
| Feb 12 2014 |
6115 |
382.66 |
| Feb 12 2014 |
8287 |
329.67 |
| Feb 05 2014 |
6111 |
382.66 |
| Feb 05 2014 |
9291 |
365.82 |
| Feb 05 2014 |
4373 |
315.85 |
| Feb 05 2014 |
8346 |
329.67 |
| Jan 29 2014 |
9351 |
365.82 |
| Jan 29 2014 |
6111 |
382.66 |
| Jan 29 2014 |
4358 |
315.85 |
| Jan 29 2014 |
8370 |
329.67 |
| Jan 22 2014 |
6112 |
382.66 |
| Jan 22 2014 |
9338 |
365.82 |
| Jan 22 2014 |
4356 |
315.85 |
| Jan 22 2014 |
8358 |
329.67 |
| Jan 15 2014 |
6112 |
382.66 |
| Jan 15 2014 |
9366 |
365.82 |
| Jan 15 2014 |
4360 |
315.85 |
| Jan 15 2014 |
8380 |
329.67 |
| Jan 08 2014 |
9383 |
365.82 |
| Jan 08 2014 |
6112 |
382.66 |
| Jan 08 2014 |
4359 |
315.85 |
| Jan 08 2014 |
8387 |
329.67 |
| Jan 01 2014 |
9384 |
365.82 |
| Jan 01 2014 |
6112 |
382.66 |
| Jan 01 2014 |
4359 |
315.85 |
| Jan 01 2014 |
8387 |
329.67 |
| Dec 25 2013 |
4359 |
315.85 |
| Dec 25 2013 |
6128 |
382.66 |
| Dec 25 2013 |
9384 |
365.82 |
| Dec 25 2013 |
8386 |
329.67 |
| Dec 18 2013 |
6128 |
382.66 |
| Dec 18 2013 |
9384 |
365.82 |
| Dec 18 2013 |
4359 |
315.85 |
| Dec 18 2013 |
8386 |
329.67 |
| Dec 11 2013 |
6130 |
382.66 |
| Dec 11 2013 |
9384 |
365.82 |
| Dec 11 2013 |
4359 |
315.85 |
| Dec 11 2013 |
8386 |
329.67 |
| Dec 04 2013 |
4360 |
315.85 |
| Dec 04 2013 |
9384 |
365.82 |
| Dec 04 2013 |
6130 |
382.66 |
| Dec 04 2013 |
8387 |
329.67 |
| Nov 27 2013 |
4360 |
315.85 |
| Nov 27 2013 |
9384 |
365.82 |
| Nov 27 2013 |
6130 |
382.66 |
| Nov 27 2013 |
8387 |
329.67 |
| Nov 20 2013 |
9384 |
365.82 |
| Nov 20 2013 |
6131 |
382.66 |
| Nov 20 2013 |
4360 |
315.85 |
| Nov 20 2013 |
8388 |
329.67 |
| Nov 13 2013 |
4360 |
315.85 |
| Nov 13 2013 |
9384 |
365.82 |
| Nov 13 2013 |
6131 |
382.66 |
| Nov 13 2013 |
8388 |
329.67 |
| Nov 06 2013 |
4360 |
315.85 |
| Nov 06 2013 |
6131 |
382.66 |
| Nov 06 2013 |
9384 |
365.82 |
| Nov 06 2013 |
8388 |
329.67 |
| Oct 30 2013 |
6131 |
382.66 |
| Oct 30 2013 |
9383 |
365.82 |
| Oct 30 2013 |
4360 |
315.85 |
| Oct 30 2013 |
8388 |
329.67 |
| Oct 23 2013 |
9383 |
365.82 |
| Oct 23 2013 |
6131 |
382.66 |
| Oct 23 2013 |
4358 |
315.85 |
| Oct 23 2013 |
8388 |
329.67 |
| Oct 16 2013 |
4382 |
315.85 |
| Oct 16 2013 |
9366 |
365.82 |
| Oct 16 2013 |
6103 |
382.66 |
| Oct 16 2013 |
8393 |
329.67 |
| Oct 09 2013 |
6070 |
382.66 |
| Oct 09 2013 |
9360 |
365.82 |
| Oct 09 2013 |
4372 |
315.85 |
| Oct 09 2013 |
8387 |
329.67 |
| Oct 02 2013 |
9351 |
365.82 |
| Oct 02 2013 |
6110 |
382.66 |
| Oct 02 2013 |
4378 |
315.85 |
| Oct 02 2013 |
8392 |
329.67 |
| Sep 25 2013 |
9299 |
365.82 |
| Sep 25 2013 |
6090 |
382.66 |
| Sep 25 2013 |
4363 |
315.85 |
| Sep 25 2013 |
8371 |
329.67 |
| Sep 18 2013 |
4332 |
315.85 |
| Sep 18 2013 |
9263 |
365.82 |
| Sep 18 2013 |
6055 |
382.66 |
| Sep 18 2013 |
8348 |
329.67 |
| Sep 11 2013 |
5967 |
382.66 |
| Sep 11 2013 |
9235 |
365.82 |
| Sep 11 2013 |
4354 |
315.85 |
| Sep 11 2013 |
8309 |
329.67 |
| Sep 04 2013 |
7953 |
350.4 |
| Sep 04 2013 |
6014 |
382.66 |
| Sep 04 2013 |
4367 |
315.85 |
| Sep 04 2013 |
8312 |
329.67 |
| Aug 28 2013 |
4369 |
315.85 |
| Aug 28 2013 |
6199 |
382.66 |
| Aug 28 2013 |
8339 |
354.99 |
| Aug 28 2013 |
8932 |
335.71 |
| Aug 21 2013 |
6196 |
382.66 |
| Aug 21 2013 |
8393 |
354.99 |
| Aug 21 2013 |
4392 |
315.85 |
| Aug 21 2013 |
9003 |
335.71 |
| Aug 14 2013 |
8440 |
354.99 |
| Aug 14 2013 |
5773 |
382.66 |
| Aug 14 2013 |
3946 |
308.21 |
| Aug 14 2013 |
6998 |
317.57 |
| Aug 07 2013 |
5833 |
382.66 |
| Aug 07 2013 |
5463 |
315.45 |
| Aug 07 2013 |
3951 |
308.21 |
| Aug 07 2013 |
5646 |
301.75 |
| Jul 31 2013 |
6150 |
389.34 |
| Jul 31 2013 |
4819 |
306.03 |
| Jul 31 2013 |
4047 |
308.21 |
| Jul 31 2013 |
5083 |
293.82 |
| Jul 24 2013 |
4864 |
306.03 |
| Jul 24 2013 |
6169 |
389.34 |
| Jul 24 2013 |
4034 |
308.21 |
| Jul 24 2013 |
5110 |
293.82 |
| Jul 17 2013 |
4877 |
306.03 |
| Jul 17 2013 |
6078 |
389.34 |
| Jul 17 2013 |
4060 |
308.21 |
| Jul 17 2013 |
5114 |
293.82 |
| Jul 10 2013 |
4088 |
308.21 |
| Jul 10 2013 |
4993 |
306.81 |
| Jul 10 2013 |
6216 |
389.34 |
| Jul 10 2013 |
4948 |
290.56 |
| Jul 03 2013 |
5079 |
306.81 |
| Jul 03 2013 |
6118 |
389.34 |
| Jul 03 2013 |
4096 |
308.21 |
| Jul 03 2013 |
4917 |
290.56 |
| Jun 26 2013 |
6016 |
389.34 |
| Jun 26 2013 |
5612 |
311.9 |
| Jun 26 2013 |
4107 |
308.21 |
| Jun 26 2013 |
5026 |
290.56 |
| Jun 19 2013 |
4172 |
308.21 |
| Jun 19 2013 |
5703 |
311.9 |
| Jun 19 2013 |
5100 |
290.56 |
| Jun 12 2013 |
4237 |
308.21 |
| Jun 12 2013 |
5756 |
311.9 |
| Jun 12 2013 |
5203 |
290.56 |
| Jun 05 2013 |
5695 |
311.9 |
| Jun 05 2013 |
4210 |
308.21 |
| Jun 05 2013 |
5195 |
290.56 |
| May 29 2013 |
4140 |
308.21 |
| May 29 2013 |
5755 |
311.9 |
| May 29 2013 |
5196 |
290.56 |
| May 22 2013 |
4260 |
308.21 |
| May 22 2013 |
5294 |
304.62 |
| May 22 2013 |
5358 |
290.56 |
| May 15 2013 |
5358 |
304.62 |
| May 15 2013 |
3986 |
302.47 |
| May 15 2013 |
5407 |
290.56 |
| May 08 2013 |
4451 |
291.14 |
| May 08 2013 |
3323 |
290.28 |
| May 08 2013 |
4714 |
281.7 |
| May 01 2013 |
3456 |
290.28 |
| May 01 2013 |
4551 |
291.14 |
| May 01 2013 |
4786 |
281.7 |
| Apr 24 2013 |
4548 |
291.14 |
| Apr 24 2013 |
3180 |
285.29 |
| Apr 24 2013 |
4984 |
284.48 |
| Apr 17 2013 |
3041 |
323.02 |
| Apr 17 2013 |
4626 |
291.14 |
| Apr 17 2013 |
3257 |
285.29 |
| Apr 17 2013 |
5031 |
284.48 |
| Apr 10 2013 |
4593 |
291.14 |
| Apr 10 2013 |
3008 |
323.02 |
| Apr 10 2013 |
3145 |
281.24 |
| Apr 10 2013 |
4699 |
278.09 |
| Apr 03 2013 |
3151 |
281.24 |
| Apr 03 2013 |
2986 |
323.02 |
| Apr 03 2013 |
4601 |
291.14 |
| Apr 03 2013 |
4730 |
278.09 |
| Mar 27 2013 |
3039 |
323.02 |
| Mar 27 2013 |
4656 |
291.14 |
| Mar 27 2013 |
3235 |
281.24 |
| Mar 27 2013 |
4803 |
278.09 |
| Mar 20 2013 |
2850 |
323.02 |
| Mar 20 2013 |
4618 |
291.14 |
| Mar 20 2013 |
3238 |
281.24 |
| Mar 20 2013 |
4831 |
278.09 |
| Mar 13 2013 |
2468 |
285.29 |
| Mar 13 2013 |
4837 |
278.09 |
| Oct 19 2012 |
4169 |
297.71 |
| Oct 19 2012 |
2749 |
323.02 |
| Oct 19 2012 |
3009 |
281.24 |
| Oct 19 2012 |
5209 |
296.62 |
| Sep 23 2012 |
3020 |
281.24 |
| Sep 23 2012 |
2713 |
323.02 |
| Sep 23 2012 |
4150 |
297.71 |
| Sep 23 2012 |
5205 |
296.62 |
| Aug 31 2012 |
2578 |
323.02 |
| Aug 31 2012 |
4038 |
297.71 |
| Aug 31 2012 |
2956 |
281.24 |
| Aug 31 2012 |
5145 |
296.62 |
| Aug 24 2012 |
2776 |
277.2 |
| Aug 24 2012 |
2562 |
323.02 |
| Aug 24 2012 |
4004 |
297.71 |
| Aug 24 2012 |
5255 |
298.51 |
| Aug 10 2012 |
2487 |
323.02 |
| Aug 10 2012 |
4368 |
306.21 |
| Aug 10 2012 |
2750 |
277.2 |
| Aug 10 2012 |
5752 |
306.99 |
| Aug 03 2012 |
2722 |
277.2 |
| Aug 03 2012 |
2417 |
323.02 |
| Aug 03 2012 |
4306 |
306.21 |
| Aug 03 2012 |
5710 |
306.99 |
| Jul 27 2012 |
2705 |
277.2 |
| Jul 27 2012 |
2331 |
323.02 |
| Jul 27 2012 |
4227 |
306.21 |
| Jul 27 2012 |
5656 |
306.99 |
| Jul 06 2012 |
4105 |
305.23 |
| Jul 06 2012 |
2217 |
323.02 |
| Jul 06 2012 |
2657 |
277.2 |
| Jul 06 2012 |
5341 |
303.18 |
| Jun 22 2012 |
3230 |
291.72 |
| Jun 22 2012 |
2329 |
323.02 |
| Jun 22 2012 |
2660 |
277.2 |
| Jun 22 2012 |
4663 |
295.92 |
| Jun 15 2012 |
3270 |
291.72 |
| Jun 15 2012 |
2559 |
323.02 |
| Jun 15 2012 |
2621 |
277.2 |
| Jun 15 2012 |
4997 |
295.92 |
| Jun 08 2012 |
2580 |
323.02 |
| Jun 08 2012 |
3252 |
291.72 |
| Jun 08 2012 |
2621 |
277.2 |
| Jun 08 2012 |
4988 |
295.92 |
| Jun 01 2012 |
3149 |
291.72 |
| Jun 01 2012 |
2747 |
323.02 |
| Jun 01 2012 |
2683 |
277.2 |
| Jun 01 2012 |
4984 |
295.92 |
| May 25 2012 |
2684 |
323.02 |
| May 25 2012 |
2538 |
277.2 |
| May 25 2012 |
4965 |
300.11 |
| May 18 2012 |
2792 |
323.02 |
| May 18 2012 |
2627 |
277.2 |
| May 18 2012 |
5060 |
300.11 |
| May 11 2012 |
2782 |
323.02 |
| May 11 2012 |
6681 |
323.02 |
| May 04 2012 |
2602 |
323.02 |
| May 04 2012 |
6573 |
323.02 |
| Apr 27 2012 |
2354 |
323.02 |
| Apr 27 2012 |
6480 |
323.02 |
