| Jun 22 2016 |
23589 |
549.69 |
| Jun 22 2016 |
33307 |
549.69 |
| Jun 15 2016 |
23650 |
549.69 |
| Jun 15 2016 |
33706 |
549.69 |
| Jun 08 2016 |
23837 |
549.69 |
| Jun 08 2016 |
33882 |
549.69 |
| Jun 01 2016 |
23904 |
549.69 |
| Jun 01 2016 |
34176 |
549.69 |
| May 25 2016 |
23767 |
549.69 |
| May 25 2016 |
33959 |
549.69 |
| May 18 2016 |
23966 |
549.69 |
| May 18 2016 |
34245 |
549.69 |
| May 11 2016 |
23854 |
549.69 |
| May 11 2016 |
34266 |
549.69 |
| May 04 2016 |
23707 |
549.69 |
| May 04 2016 |
34127 |
549.69 |
| Apr 27 2016 |
24177 |
549.69 |
| Apr 27 2016 |
34645 |
549.69 |
| Apr 20 2016 |
24193 |
549.69 |
| Apr 20 2016 |
34567 |
549.69 |
| Apr 13 2016 |
23986 |
549.69 |
| Apr 13 2016 |
34535 |
549.69 |
| Apr 06 2016 |
24167 |
549.69 |
| Apr 06 2016 |
34963 |
549.69 |
| Mar 30 2016 |
24027 |
549.69 |
| Mar 30 2016 |
34761 |
549.69 |
| Mar 23 2016 |
23942 |
549.69 |
| Mar 23 2016 |
34835 |
549.69 |
| Mar 16 2016 |
23943 |
549.69 |
| Mar 16 2016 |
34925 |
549.69 |
| Mar 09 2016 |
23803 |
549.69 |
| Mar 09 2016 |
34982 |
549.69 |
| Mar 02 2016 |
23720 |
549.69 |
| Mar 02 2016 |
34578 |
549.69 |
| Feb 24 2016 |
23608 |
549.69 |
| Feb 24 2016 |
34382 |
549.69 |
| Feb 17 2016 |
23743 |
549.69 |
| Feb 17 2016 |
34728 |
549.69 |
| Feb 10 2016 |
23630 |
549.69 |
| Feb 10 2016 |
34531 |
549.69 |
| Feb 03 2016 |
23616 |
549.69 |
| Feb 03 2016 |
34491 |
549.69 |
| Jan 27 2016 |
23519 |
549.69 |
| Jan 27 2016 |
34411 |
549.69 |
| Jan 20 2016 |
23579 |
549.69 |
| Jan 20 2016 |
34424 |
549.69 |
| Jan 13 2016 |
23628 |
549.69 |
| Jan 13 2016 |
34483 |
549.69 |
| Jan 06 2016 |
23644 |
549.69 |
| Jan 06 2016 |
34497 |
549.69 |
| Dec 30 2015 |
23628 |
549.69 |
| Dec 30 2015 |
34475 |
549.69 |
| Dec 23 2015 |
23627 |
549.69 |
| Dec 23 2015 |
34471 |
549.69 |
| Dec 16 2015 |
23627 |
549.69 |
| Dec 16 2015 |
34472 |
549.69 |
| Dec 09 2015 |
23637 |
549.69 |
| Dec 09 2015 |
34478 |
549.69 |
| Dec 02 2015 |
23639 |
549.69 |
| Dec 02 2015 |
34480 |
549.69 |
| Nov 25 2015 |
23639 |
549.69 |
| Nov 25 2015 |
34482 |
549.69 |
| Nov 18 2015 |
23639 |
549.69 |
| Nov 18 2015 |
34481 |
549.69 |
| Nov 11 2015 |
23639 |
549.69 |
| Nov 11 2015 |
34459 |
549.69 |
| Nov 04 2015 |
23639 |
549.69 |
| Nov 04 2015 |
34459 |
549.69 |
| Oct 28 2015 |
23601 |
549.69 |
| Oct 28 2015 |
34406 |
549.69 |
| Oct 21 2015 |
23637 |
549.69 |
| Oct 21 2015 |
34377 |
549.69 |
| Oct 14 2015 |
23577 |
549.69 |
| Oct 14 2015 |
34302 |
549.69 |
| Oct 07 2015 |
23498 |
549.69 |
| Oct 07 2015 |
34296 |
549.69 |
| Sep 30 2015 |
23493 |
549.69 |
| Sep 30 2015 |
34319 |
549.69 |
| Sep 23 2015 |
23466 |
549.69 |
| Sep 23 2015 |
34335 |
549.69 |
| Sep 16 2015 |
23435 |
549.69 |
| Sep 16 2015 |
34155 |
549.69 |
| Sep 09 2015 |
23380 |
549.69 |
| Sep 09 2015 |
34086 |
549.69 |
| Sep 02 2015 |
23145 |
549.69 |
| Sep 02 2015 |
34034 |
549.69 |
| Aug 26 2015 |
23387 |
549.69 |
| Aug 26 2015 |
34218 |
549.69 |
| Aug 19 2015 |
23458 |
549.69 |
| Aug 19 2015 |
34500 |
549.69 |
| Aug 12 2015 |
23607 |
549.69 |
| Aug 12 2015 |
34662 |
549.69 |
| Aug 05 2015 |
23511 |
549.69 |
| Aug 05 2015 |
34599 |
549.69 |
| Jul 29 2015 |
23721 |
549.69 |
| Jul 29 2015 |
34831 |
549.69 |
| Jul 22 2015 |
23631 |
549.69 |
| Jul 22 2015 |
34911 |
549.69 |
| Jul 15 2015 |
23735 |
549.69 |
| Jul 15 2015 |
35118 |
549.69 |
| Jul 08 2015 |
23807 |
549.69 |
| Jul 08 2015 |
35265 |
549.69 |
| Sep 10 2014 |
16349 |
459.46 |
| Sep 10 2014 |
24319 |
459.46 |
| Sep 03 2014 |
16373 |
459.46 |
| Sep 03 2014 |
24392 |
459.46 |
| Aug 27 2014 |
17142 |
466.78 |
| Aug 27 2014 |
25422 |
466.78 |
| Aug 20 2014 |
17053 |
466.78 |
| Aug 20 2014 |
25470 |
466.78 |
| Aug 13 2014 |
17121 |
466.78 |
| Aug 13 2014 |
25511 |
466.78 |
| Aug 06 2014 |
17699 |
472.42 |
| Aug 06 2014 |
26418 |
472.42 |
| Jul 30 2014 |
17763 |
472.88 |
| Jul 30 2014 |
26680 |
472.88 |
| Jul 23 2014 |
17550 |
472.88 |
| Jul 23 2014 |
26452 |
472.88 |
| Jul 16 2014 |
17519 |
472.88 |
| Jul 16 2014 |
26416 |
472.88 |
| Jul 09 2014 |
17693 |
472.88 |
| Jul 09 2014 |
26483 |
472.88 |
| Jul 02 2014 |
17867 |
472.88 |
| Jul 02 2014 |
26703 |
472.88 |
| Jun 25 2014 |
17996 |
472.88 |
| Jun 25 2014 |
26808 |
472.88 |
| Jun 18 2014 |
18129 |
472.88 |
| Jun 18 2014 |
26828 |
472.88 |
| Jun 11 2014 |
18142 |
472.88 |
| Jun 11 2014 |
26970 |
472.88 |
| Jun 04 2014 |
18495 |
472.88 |
| Jun 04 2014 |
27188 |
472.88 |
| May 28 2014 |
18468 |
472.88 |
| May 28 2014 |
13558 |
580.52 |
| May 28 2014 |
27100 |
472.88 |
| May 21 2014 |
18578 |
472.88 |
| May 21 2014 |
13605 |
580.52 |
| May 21 2014 |
27222 |
472.88 |
| May 14 2014 |
17659 |
462.19 |
| May 14 2014 |
13900 |
580.52 |
| May 14 2014 |
25780 |
462.19 |
| May 07 2014 |
17370 |
462.19 |
| May 07 2014 |
13197 |
580.52 |
| May 07 2014 |
25474 |
462.19 |
| Apr 30 2014 |
17944 |
462.19 |
| Apr 30 2014 |
13798 |
580.52 |
| Apr 30 2014 |
26129 |
462.19 |
| Apr 23 2014 |
16696 |
446.89 |
| Apr 23 2014 |
14220 |
580.52 |
| Apr 23 2014 |
26445 |
462.19 |
| Apr 16 2014 |
13898 |
580.52 |
| Apr 16 2014 |
16563 |
446.89 |
| Apr 16 2014 |
26272 |
462.19 |
| Apr 09 2014 |
15355 |
433.26 |
| Apr 09 2014 |
13931 |
580 |
| Apr 09 2014 |
26674 |
462.19 |
| Apr 02 2014 |
15530 |
433.26 |
| Apr 02 2014 |
13573 |
580 |
| Apr 02 2014 |
26231 |
462.19 |
| Mar 26 2014 |
13602 |
580 |
| Mar 26 2014 |
15835 |
433.26 |
| Mar 26 2014 |
26172 |
462.19 |
| Mar 19 2014 |
13665 |
580 |
| Mar 19 2014 |
15964 |
433.26 |
| Mar 19 2014 |
26121 |
462.19 |
| Mar 12 2014 |
15947 |
433.26 |
| Mar 12 2014 |
13650 |
580 |
| Mar 12 2014 |
26131 |
462.19 |
| Mar 05 2014 |
15962 |
433.26 |
| Mar 05 2014 |
13460 |
580 |
| Mar 05 2014 |
25990 |
462.19 |
| Feb 26 2014 |
16562 |
438.95 |
| Feb 26 2014 |
13606 |
580 |
| Feb 26 2014 |
24698 |
453.97 |
| Feb 19 2014 |
13706 |
580 |
| Feb 19 2014 |
16597 |
438.95 |
| Feb 19 2014 |
24737 |
453.97 |
| Feb 12 2014 |
16612 |
438.95 |
| Feb 12 2014 |
13885 |
580 |
| Feb 12 2014 |
24679 |
453.97 |
| Feb 05 2014 |
13811 |
580 |
| Feb 05 2014 |
16740 |
438.95 |
| Feb 05 2014 |
24804 |
453.97 |
| Jan 29 2014 |
16847 |
438.95 |
| Jan 29 2014 |
13811 |
580 |
| Jan 29 2014 |
24823 |
453.97 |
| Jan 22 2014 |
13834 |
580 |
| Jan 22 2014 |
16808 |
438.95 |
| Jan 22 2014 |
24729 |
453.97 |
| Jan 15 2014 |
13834 |
580 |
| Jan 15 2014 |
16854 |
438.95 |
| Jan 15 2014 |
24771 |
453.97 |
| Jan 08 2014 |
16874 |
438.95 |
| Jan 08 2014 |
13834 |
580 |
| Jan 08 2014 |
24683 |
453.97 |
| Jan 01 2014 |
16876 |
438.95 |
| Jan 01 2014 |
13834 |
580 |
| Jan 01 2014 |
24686 |
453.97 |
| Dec 25 2013 |
13921 |
580 |
| Dec 25 2013 |
16876 |
438.95 |
| Dec 25 2013 |
24694 |
453.97 |
| Dec 18 2013 |
13921 |
580 |
| Dec 18 2013 |
16876 |
438.95 |
| Dec 18 2013 |
24694 |
453.97 |
| Dec 11 2013 |
13922 |
580 |
| Dec 11 2013 |
16876 |
438.95 |
| Dec 11 2013 |
24695 |
453.97 |
| Dec 04 2013 |
16876 |
438.95 |
| Dec 04 2013 |
13922 |
580 |
| Dec 04 2013 |
24696 |
453.97 |
| Nov 27 2013 |
16876 |
438.95 |
| Nov 27 2013 |
13922 |
580 |
| Nov 27 2013 |
24696 |
453.97 |
| Nov 20 2013 |
16876 |
438.95 |
| Nov 20 2013 |
13923 |
580 |
| Nov 20 2013 |
24697 |
453.97 |
| Nov 13 2013 |
16878 |
438.95 |
| Nov 13 2013 |
13923 |
580 |
| Nov 13 2013 |
24698 |
453.97 |
| Nov 06 2013 |
13923 |
580 |
| Nov 06 2013 |
16878 |
438.95 |
| Nov 06 2013 |
24698 |
453.97 |
| Oct 30 2013 |
13923 |
580 |
| Oct 30 2013 |
16876 |
438.95 |
| Oct 30 2013 |
24696 |
453.97 |
| Oct 23 2013 |
16877 |
438.95 |
| Oct 23 2013 |
13923 |
580 |
| Oct 23 2013 |
24691 |
453.97 |
| Oct 16 2013 |
16853 |
438.95 |
| Oct 16 2013 |
13781 |
580 |
| Oct 16 2013 |
24668 |
453.97 |
| Oct 09 2013 |
13578 |
580 |
| Oct 09 2013 |
16849 |
438.95 |
| Oct 09 2013 |
24501 |
453.97 |
| Oct 02 2013 |
16835 |
438.95 |
| Oct 02 2013 |
13706 |
580 |
| Oct 02 2013 |
24554 |
453.97 |
| Sep 25 2013 |
16751 |
438.95 |
| Sep 25 2013 |
13669 |
580 |
| Sep 25 2013 |
24503 |
453.97 |
| Sep 18 2013 |
16651 |
438.95 |
| Sep 18 2013 |
13510 |
580 |
| Sep 18 2013 |
24276 |
453.97 |
| Sep 11 2013 |
13371 |
580 |
| Sep 11 2013 |
16316 |
436.58 |
| Sep 11 2013 |
23185 |
447.55 |
| Sep 04 2013 |
14704 |
421.52 |
| Sep 04 2013 |
13517 |
580 |
| Sep 04 2013 |
22598 |
442.25 |
| Aug 28 2013 |
20546 |
495.66 |
| Aug 28 2013 |
13780 |
580 |
| Aug 28 2013 |
14672 |
421.52 |
| Aug 28 2013 |
22528 |
442.25 |
| Aug 21 2013 |
13793 |
580 |
| Aug 21 2013 |
14751 |
421.52 |
| Aug 21 2013 |
20662 |
495.66 |
| Aug 21 2013 |
22679 |
442.25 |
| Aug 14 2013 |
13999 |
413.32 |
| Aug 14 2013 |
13179 |
580 |
| Aug 14 2013 |
20695 |
495.66 |
| Aug 14 2013 |
19442 |
421.52 |
| Aug 07 2013 |
13344 |
580 |
| Aug 07 2013 |
14186 |
413.32 |
| Aug 07 2013 |
20683 |
495.66 |
| Aug 07 2013 |
19654 |
421.52 |
| Jul 31 2013 |
13455 |
580 |
| Jul 31 2013 |
14288 |
413.32 |
| Jul 31 2013 |
21065 |
495.66 |
| Jul 31 2013 |
18638 |
413.32 |
| Jul 24 2013 |
14443 |
413.32 |
| Jul 24 2013 |
13495 |
580 |
| Jul 24 2013 |
20970 |
495.66 |
| Jul 24 2013 |
18758 |
413.32 |
| Jul 17 2013 |
14492 |
413.32 |
| Jul 17 2013 |
13300 |
571.21 |
| Jul 17 2013 |
23605 |
528.45 |
| Jul 17 2013 |
18823 |
413.32 |
| Jul 10 2013 |
23796 |
528.45 |
| Jul 10 2013 |
14642 |
413.32 |
| Jul 10 2013 |
13617 |
571.21 |
| Jul 10 2013 |
19023 |
413.32 |
| Jul 03 2013 |
14771 |
413.32 |
| Jul 03 2013 |
13465 |
571.21 |
| Jul 03 2013 |
23745 |
528.45 |
| Jul 03 2013 |
19014 |
413.32 |
| Jun 26 2013 |
13300 |
571.21 |
| Jun 26 2013 |
15044 |
413.32 |
| Jun 26 2013 |
23643 |
528.45 |
| Jun 26 2013 |
19223 |
413.32 |
| Jun 19 2013 |
23863 |
528.45 |
| Jun 19 2013 |
13155 |
571.21 |
| Jun 19 2013 |
15210 |
413.32 |
| Jun 19 2013 |
19193 |
413.32 |
| Jun 12 2013 |
23912 |
528.45 |
| Jun 12 2013 |
16597 |
425.59 |
| Jun 12 2013 |
13450 |
571.21 |
| Jun 12 2013 |
21277 |
425.59 |
| Jun 05 2013 |
12803 |
571.21 |
| Jun 05 2013 |
16214 |
424.09 |
| Jun 05 2013 |
23693 |
528.45 |
| Jun 05 2013 |
20824 |
424.09 |
| May 29 2013 |
23575 |
528.45 |
| May 29 2013 |
16239 |
424.09 |
| May 29 2013 |
12884 |
584.28 |
| May 29 2013 |
20833 |
424.09 |
| May 22 2013 |
24002 |
528.45 |
| May 22 2013 |
12949 |
584.28 |
| May 22 2013 |
16492 |
424.09 |
| May 22 2013 |
21218 |
424.09 |
| May 15 2013 |
18244 |
438.87 |
| May 15 2013 |
12621 |
584.28 |
| May 15 2013 |
23980 |
528.45 |
| May 15 2013 |
23476 |
438.87 |
| May 08 2013 |
18157 |
438.87 |
| May 08 2013 |
12289 |
584.28 |
| May 08 2013 |
23962 |
528.45 |
| May 08 2013 |
23416 |
438.87 |
| May 01 2013 |
24351 |
528.45 |
| May 01 2013 |
18579 |
441.26 |
| May 01 2013 |
12467 |
584.28 |
| May 01 2013 |
23593 |
438.72 |
| Apr 24 2013 |
24155 |
495.33 |
| Apr 24 2013 |
12281 |
584.28 |
| Apr 24 2013 |
23575 |
528.45 |
| Apr 24 2013 |
31339 |
492.69 |
| Apr 17 2013 |
12514 |
584.28 |
| Apr 17 2013 |
26452 |
525.86 |
| Apr 17 2013 |
23698 |
528.45 |
| Apr 17 2013 |
35013 |
522.12 |
| Apr 10 2013 |
25948 |
525.86 |
| Apr 10 2013 |
12509 |
586.95 |
| Apr 10 2013 |
23563 |
528.45 |
| Apr 10 2013 |
34530 |
520.44 |
| Apr 03 2013 |
23459 |
528.45 |
| Apr 03 2013 |
12409 |
586.95 |
| Apr 03 2013 |
25688 |
525.86 |
| Apr 03 2013 |
34361 |
520.44 |
| Mar 27 2013 |
12624 |
586.95 |
| Mar 27 2013 |
25667 |
525.86 |
| Mar 27 2013 |
23923 |
528.45 |
| Mar 27 2013 |
34480 |
520.44 |
| Mar 20 2013 |
11884 |
586.95 |
| Mar 20 2013 |
25239 |
525.86 |
| Mar 20 2013 |
23725 |
528.45 |
| Mar 20 2013 |
34390 |
520.44 |
| Mar 13 2013 |
17492 |
528.45 |
| Mar 13 2013 |
8917 |
586.95 |
| Mar 13 2013 |
34232 |
520.44 |
| Oct 19 2012 |
23574 |
550.93 |
| Oct 19 2012 |
10999 |
586.95 |
| Oct 19 2012 |
21800 |
528.45 |
| Oct 19 2012 |
35941 |
546.02 |
| Sep 23 2012 |
21403 |
528.45 |
| Sep 23 2012 |
10799 |
586.95 |
| Sep 23 2012 |
23335 |
550.93 |
| Sep 23 2012 |
35410 |
546.02 |
| Aug 31 2012 |
10152 |
586.95 |
| Aug 31 2012 |
24070 |
591.21 |
| Aug 31 2012 |
22021 |
561.24 |
| Aug 31 2012 |
36309 |
568.27 |
| Aug 24 2012 |
21719 |
561.24 |
| Aug 24 2012 |
9963 |
586.95 |
| Aug 24 2012 |
23615 |
591.21 |
| Aug 24 2012 |
35837 |
568.27 |
| Aug 10 2012 |
9419 |
586.95 |
| Aug 10 2012 |
22518 |
591.21 |
| Aug 10 2012 |
20889 |
561.24 |
| Aug 10 2012 |
34638 |
568.27 |
| Aug 03 2012 |
9245 |
629.04 |
| Aug 03 2012 |
22182 |
599.21 |
| Aug 03 2012 |
35726 |
605.18 |
| Jul 27 2012 |
8593 |
629.04 |
| Jul 27 2012 |
21368 |
599.21 |
| Jul 27 2012 |
34887 |
605.18 |
| Jul 06 2012 |
20062 |
599.21 |
| Jul 06 2012 |
33417 |
599.21 |
| Jun 22 2012 |
18284 |
599.21 |
| Jun 22 2012 |
32161 |
599.21 |
| Jun 15 2012 |
18116 |
599.21 |
| Jun 15 2012 |
32415 |
599.21 |
| Jun 08 2012 |
18017 |
599.21 |
| Jun 08 2012 |
32141 |
599.21 |
| Jun 01 2012 |
17342 |
617.17 |
| Jun 01 2012 |
32193 |
617.17 |
| May 25 2012 |
14615 |
671.57 |
| May 25 2012 |
30948 |
671.57 |
| May 18 2012 |
14661 |
671.57 |
| May 18 2012 |
31162 |
671.57 |
| May 11 2012 |
14548 |
671.57 |
| May 11 2012 |
30930 |
671.57 |
| May 04 2012 |
13983 |
671.57 |
| May 04 2012 |
30147 |
671.57 |
| Apr 27 2012 |
12810 |
584.48 |
| Apr 27 2012 |
27312 |
584.48 |
