Apr 07 2017 |
11413 |
431.32 |
Apr 07 2017 |
14865 |
431.32 |
Mar 31 2017 |
11449 |
431.32 |
Mar 31 2017 |
15098 |
431.32 |
Mar 24 2017 |
11245 |
431.32 |
Mar 24 2017 |
14878 |
431.32 |
Mar 17 2017 |
11398 |
431.32 |
Mar 17 2017 |
15003 |
431.32 |
Mar 10 2017 |
11427 |
431.32 |
Mar 10 2017 |
15088 |
431.32 |
Mar 03 2017 |
11370 |
431.32 |
Mar 03 2017 |
15035 |
431.32 |
Feb 24 2017 |
11466 |
431.32 |
Feb 24 2017 |
15042 |
431.32 |
Feb 17 2017 |
11483 |
431.32 |
Feb 17 2017 |
15106 |
431.32 |
Feb 10 2017 |
11622 |
431.32 |
Feb 10 2017 |
15207 |
431.32 |
Feb 03 2017 |
11593 |
431.32 |
Feb 03 2017 |
15187 |
431.32 |
Jan 27 2017 |
11565 |
431.32 |
Jan 27 2017 |
15196 |
431.32 |
Jan 20 2017 |
11527 |
431.32 |
Jan 20 2017 |
15149 |
431.32 |
Jan 13 2017 |
11505 |
431.32 |
Jan 13 2017 |
15134 |
431.32 |
Jan 06 2017 |
11505 |
431.32 |
Jan 06 2017 |
15141 |
431.32 |
Dec 30 2016 |
11505 |
431.32 |
Dec 30 2016 |
15143 |
431.32 |
Dec 23 2016 |
11505 |
431.32 |
Dec 23 2016 |
15143 |
431.32 |
Dec 16 2016 |
11505 |
431.32 |
Dec 16 2016 |
15138 |
431.32 |
Dec 09 2016 |
11503 |
431.32 |
Dec 09 2016 |
15136 |
431.32 |
Dec 02 2016 |
11503 |
431.32 |
Dec 02 2016 |
15137 |
431.32 |
Nov 25 2016 |
11503 |
431.32 |
Nov 25 2016 |
15133 |
431.32 |
Nov 18 2016 |
11503 |
431.32 |
Nov 18 2016 |
15133 |
431.32 |
Nov 11 2016 |
11494 |
431.32 |
Nov 11 2016 |
15130 |
431.32 |
Nov 04 2016 |
11494 |
431.32 |
Nov 04 2016 |
15130 |
431.32 |
Oct 28 2016 |
11513 |
431.32 |
Oct 28 2016 |
15151 |
431.32 |
Oct 21 2016 |
11523 |
431.32 |
Oct 21 2016 |
15159 |
431.32 |
Oct 14 2016 |
11528 |
431.32 |
Oct 14 2016 |
15158 |
431.32 |
Oct 07 2016 |
11533 |
431.32 |
Oct 07 2016 |
15170 |
431.32 |
Sep 30 2016 |
11539 |
431.32 |
Sep 30 2016 |
15181 |
431.32 |
Sep 23 2016 |
11420 |
431.32 |
Sep 23 2016 |
15079 |
431.32 |
Sep 16 2016 |
11381 |
431.32 |
Sep 16 2016 |
15102 |
431.32 |
Sep 09 2016 |
11506 |
431.32 |
Sep 09 2016 |
15175 |
431.32 |
Sep 02 2016 |
11559 |
431.32 |
Sep 02 2016 |
15333 |
431.32 |
Aug 26 2016 |
11291 |
431.32 |
Aug 26 2016 |
15099 |
431.32 |
Aug 19 2016 |
10867 |
427.05 |
Aug 19 2016 |
14536 |
427.05 |
Aug 12 2016 |
13123 |
448.53 |
Aug 12 2016 |
19013 |
448.53 |
Aug 05 2016 |
13166 |
448.53 |
Aug 05 2016 |
19128 |
448.53 |
Jul 29 2016 |
13025 |
448.53 |
Jul 29 2016 |
19311 |
448.53 |
Jul 22 2016 |
13147 |
448.53 |
Jul 22 2016 |
19525 |
448.53 |
Jun 22 2016 |
13368 |
448.53 |
Jun 22 2016 |
20545 |
448.53 |
Jun 15 2016 |
13557 |
448.53 |
Jun 15 2016 |
20741 |
448.53 |
Jun 08 2016 |
13591 |
448.53 |
Jun 08 2016 |
20811 |
448.53 |
Jun 01 2016 |
13679 |
448.53 |
Jun 01 2016 |
21073 |
448.53 |
May 25 2016 |
13653 |
448.53 |
May 25 2016 |
20930 |
448.53 |
May 18 2016 |
13753 |
448.53 |
May 18 2016 |
21124 |
448.53 |
May 11 2016 |
13799 |
448.53 |
May 11 2016 |
21142 |
448.53 |
May 04 2016 |
13718 |
448.53 |
May 04 2016 |
21051 |
448.53 |
Apr 27 2016 |
13976 |
448.53 |
Apr 27 2016 |
21376 |
448.53 |
Apr 20 2016 |
14841 |
457.14 |
Apr 20 2016 |
22713 |
457.14 |
Apr 13 2016 |
15181 |
457.14 |
Apr 13 2016 |
22676 |
457.14 |
Apr 06 2016 |
15563 |
457.14 |
Apr 06 2016 |
22909 |
457.14 |
Mar 30 2016 |
15412 |
457.14 |
Mar 30 2016 |
22729 |
457.14 |
Mar 23 2016 |
15680 |
457.14 |
Mar 23 2016 |
22893 |
457.14 |
Mar 16 2016 |
15819 |
457.14 |
Mar 16 2016 |
22883 |
457.14 |
Mar 09 2016 |
15937 |
457.14 |
Mar 09 2016 |
22933 |
457.14 |
Mar 02 2016 |
15711 |
457.14 |
Mar 02 2016 |
22753 |
457.14 |
Feb 24 2016 |
15670 |
457.14 |
Feb 24 2016 |
22650 |
457.14 |
Feb 17 2016 |
15861 |
457.14 |
Feb 17 2016 |
22860 |
457.14 |
Feb 10 2016 |
15775 |
457.14 |
Feb 10 2016 |
22840 |
457.14 |
Feb 03 2016 |
15766 |
457.14 |
Feb 03 2016 |
22822 |
457.14 |
Jan 27 2016 |
15808 |
457.14 |
Jan 27 2016 |
22830 |
457.14 |
Jan 20 2016 |
15806 |
457.14 |
Jan 20 2016 |
22839 |
457.14 |
Jan 13 2016 |
15822 |
457.14 |
Jan 13 2016 |
22876 |
457.14 |
Jan 06 2016 |
15822 |
457.14 |
Jan 06 2016 |
22886 |
457.14 |
Dec 30 2015 |
15822 |
457.14 |
Dec 30 2015 |
22880 |
457.14 |
Dec 23 2015 |
15820 |
457.14 |
Dec 23 2015 |
22881 |
457.14 |
Dec 16 2015 |
15820 |
457.14 |
Dec 16 2015 |
22881 |
457.14 |
Dec 09 2015 |
15821 |
457.14 |
Dec 09 2015 |
22884 |
457.14 |
Dec 02 2015 |
15822 |
457.14 |
Dec 02 2015 |
22885 |
457.14 |
Nov 25 2015 |
15822 |
457.14 |
Nov 25 2015 |
22886 |
457.14 |
Nov 18 2015 |
15822 |
457.14 |
Nov 18 2015 |
22885 |
457.14 |
Nov 11 2015 |
15798 |
457.14 |
Nov 11 2015 |
22868 |
457.14 |
Nov 04 2015 |
15798 |
457.14 |
Nov 04 2015 |
22868 |
457.14 |
Oct 28 2015 |
15800 |
457.14 |
Oct 28 2015 |
22832 |
457.14 |
Oct 21 2015 |
15762 |
457.14 |
Oct 21 2015 |
22811 |
457.14 |
Oct 14 2015 |
15756 |
457.14 |
Oct 14 2015 |
22814 |
457.14 |
Oct 07 2015 |
15777 |
457.14 |
Oct 07 2015 |
22815 |
457.14 |
Sep 30 2015 |
15794 |
457.14 |
Sep 30 2015 |
22831 |
457.14 |
Sep 23 2015 |
15897 |
457.14 |
Sep 23 2015 |
22895 |
457.14 |
Sep 16 2015 |
15741 |
457.14 |
Sep 16 2015 |
22764 |
457.14 |
Sep 09 2015 |
15696 |
457.14 |
Sep 09 2015 |
22718 |
457.14 |
Sep 02 2015 |
11805 |
422.78 |
Sep 02 2015 |
17514 |
422.78 |
Apr 16 2014 |
13248 |
418.24 |
Apr 16 2014 |
19557 |
418.24 |
Apr 09 2014 |
13739 |
418.24 |
Apr 09 2014 |
19879 |
418.24 |
Apr 02 2014 |
13769 |
418.24 |
Apr 02 2014 |
19512 |
418.24 |
Mar 26 2014 |
13517 |
418.24 |
Mar 26 2014 |
19480 |
418.24 |
Mar 19 2014 |
13471 |
418.24 |
Mar 19 2014 |
19450 |
418.24 |
Mar 12 2014 |
13499 |
418.24 |
Mar 12 2014 |
19514 |
418.24 |
Mar 05 2014 |
13317 |
418.24 |
Mar 05 2014 |
19422 |
418.24 |
Feb 26 2014 |
13240 |
418.24 |
Feb 26 2014 |
19426 |
418.24 |
Feb 19 2014 |
13311 |
418.24 |
Feb 19 2014 |
19464 |
418.24 |
Feb 12 2014 |
13293 |
418.24 |
Feb 12 2014 |
19405 |
418.24 |
Feb 05 2014 |
13323 |
418.24 |
Feb 05 2014 |
19480 |
418.24 |
Jan 29 2014 |
13263 |
418.24 |
Jan 29 2014 |
19498 |
418.24 |
Jan 22 2014 |
13210 |
418.24 |
Jan 22 2014 |
19429 |
418.24 |
Jan 15 2014 |
13218 |
418.24 |
Jan 15 2014 |
19461 |
418.24 |
Jan 08 2014 |
13144 |
418.24 |
Jan 08 2014 |
19406 |
418.24 |
Jan 01 2014 |
13144 |
418.24 |
Jan 01 2014 |
19408 |
418.24 |
Dec 25 2013 |
13144 |
418.24 |
Dec 25 2013 |
19416 |
418.24 |
Dec 18 2013 |
13144 |
418.24 |
Dec 18 2013 |
19416 |
418.24 |
Dec 11 2013 |
13145 |
418.24 |
Dec 11 2013 |
19417 |
418.24 |
Dec 04 2013 |
13146 |
418.24 |
Dec 04 2013 |
19418 |
418.24 |
Nov 27 2013 |
13146 |
418.24 |
Nov 27 2013 |
19418 |
418.24 |
Nov 20 2013 |
13146 |
418.24 |
Nov 20 2013 |
19419 |
418.24 |
Nov 13 2013 |
13146 |
418.24 |
Nov 13 2013 |
19419 |
418.24 |
Nov 06 2013 |
13146 |
418.24 |
Nov 06 2013 |
19419 |
418.24 |
Oct 30 2013 |
13146 |
418.24 |
Oct 30 2013 |
19417 |
418.24 |
Oct 23 2013 |
13140 |
418.24 |
Oct 23 2013 |
19415 |
418.24 |
Oct 16 2013 |
13160 |
418.24 |
Oct 16 2013 |
19408 |
418.24 |
Oct 09 2013 |
13015 |
418.24 |
Oct 09 2013 |
19284 |
418.24 |
Oct 02 2013 |
13040 |
418.24 |
Oct 02 2013 |
19319 |
418.24 |
Sep 25 2013 |
13021 |
418.24 |
Sep 25 2013 |
19270 |
418.24 |
Sep 18 2013 |
12908 |
418.24 |
Sep 18 2013 |
19117 |
418.24 |
Sep 11 2013 |
12884 |
418.24 |
Sep 11 2013 |
19017 |
418.24 |
Sep 04 2013 |
13021 |
418.24 |
Sep 04 2013 |
19133 |
418.24 |
Aug 28 2013 |
12968 |
418.24 |
Aug 28 2013 |
19078 |
418.24 |
Aug 21 2013 |
13048 |
418.24 |
Aug 21 2013 |
19209 |
418.24 |
Aug 14 2013 |
13083 |
418.24 |
Aug 14 2013 |
18973 |
418.24 |
Aug 07 2013 |
13096 |
418.24 |
Aug 07 2013 |
19181 |
418.24 |
Jul 31 2013 |
13315 |
418.24 |
Jul 31 2013 |
19379 |
418.24 |
Jul 24 2013 |
13226 |
418.24 |
Jul 24 2013 |
19484 |
418.24 |
Jul 17 2013 |
13256 |
418.24 |
Jul 17 2013 |
19543 |
418.24 |
Jul 10 2013 |
13341 |
418.24 |
Jul 10 2013 |
19767 |
418.24 |
Jul 03 2013 |
13349 |
418.24 |
Jul 03 2013 |
19738 |
418.24 |
Jun 26 2013 |
13326 |
418.24 |
Jun 26 2013 |
19955 |
418.24 |
Jun 19 2013 |
13476 |
418.24 |
Jun 19 2013 |
19933 |
418.24 |
Jun 12 2013 |
13559 |
418.24 |
Jun 12 2013 |
20164 |
418.24 |
Jun 05 2013 |
13481 |
418.24 |
Jun 05 2013 |
19991 |
418.24 |
May 29 2013 |
13375 |
418.24 |
May 29 2013 |
19997 |
418.24 |
May 22 2013 |
13629 |
418.24 |
May 22 2013 |
20375 |
418.24 |
May 15 2013 |
13627 |
418.24 |
May 15 2013 |
20354 |
418.24 |
May 08 2013 |
13637 |
418.24 |
May 08 2013 |
20288 |
418.24 |
May 01 2013 |
13905 |
418.24 |
May 01 2013 |
20438 |
418.24 |
Apr 17 2013 |
23556 |
526.24 |
Apr 17 2013 |
35442 |
526.24 |
Apr 10 2013 |
23428 |
526.24 |
Apr 10 2013 |
35145 |
526.24 |
Apr 03 2013 |
23334 |
526.24 |
Apr 03 2013 |
34980 |
526.24 |
Mar 27 2013 |
23793 |
526.24 |
Mar 27 2013 |
35108 |
526.24 |
Mar 20 2013 |
23596 |
526.24 |
Mar 20 2013 |
35010 |
526.24 |
Mar 13 2013 |
34826 |
526.24 |
Oct 19 2012 |
21690 |
526.24 |
Oct 19 2012 |
34014 |
526.24 |
Sep 23 2012 |
21300 |
526.24 |
Sep 23 2012 |
33544 |
526.24 |
Aug 31 2012 |
20362 |
526.24 |
Aug 31 2012 |
32749 |
526.24 |
Aug 24 2012 |
20097 |
526.24 |
Aug 24 2012 |
32359 |
526.24 |
Aug 10 2012 |
19342 |
526.24 |
Aug 10 2012 |
31318 |
526.24 |
Aug 03 2012 |
18895 |
526.24 |
Aug 03 2012 |
30799 |
526.24 |
Jul 27 2012 |
18630 |
526.24 |
Jul 27 2012 |
30128 |
526.24 |
Jul 06 2012 |
17753 |
526.24 |
Jul 06 2012 |
29124 |
526.24 |
Jun 22 2012 |
17436 |
526.24 |
Jun 22 2012 |
28025 |
526.24 |
Jun 15 2012 |
17217 |
526.24 |
Jun 15 2012 |
28341 |
526.24 |
Jun 08 2012 |
16922 |
526.24 |
Jun 08 2012 |
28075 |
526.24 |
Jun 01 2012 |
16879 |
526.24 |
Jun 01 2012 |
27691 |
526.24 |
May 25 2012 |
15731 |
526.24 |
May 25 2012 |
25839 |
526.24 |
May 18 2012 |
15766 |
526.24 |
May 18 2012 |
26083 |
526.24 |
May 11 2012 |
15220 |
526.24 |
May 11 2012 |
25892 |
526.24 |
May 04 2012 |
14091 |
526.24 |
May 04 2012 |
25228 |
526.24 |
Apr 27 2012 |
12460 |
526.24 |
Apr 27 2012 |
24333 |
526.24 |