| May 11 2018 |
4353 |
382.55 |
| May 11 2018 |
6405 |
382.55 |
| May 04 2018 |
4466 |
382.55 |
| May 04 2018 |
6503 |
382.55 |
| Apr 27 2018 |
4491 |
382.55 |
| Apr 27 2018 |
6534 |
382.55 |
| Apr 20 2018 |
4485 |
382.55 |
| Apr 20 2018 |
6547 |
382.55 |
| Apr 13 2018 |
4466 |
382.55 |
| Apr 13 2018 |
6498 |
382.55 |
| Apr 06 2018 |
4558 |
382.55 |
| Apr 06 2018 |
6541 |
382.55 |
| Mar 30 2018 |
4708 |
382.55 |
| Mar 30 2018 |
6645 |
382.55 |
| Mar 23 2018 |
4806 |
382.55 |
| Mar 23 2018 |
6733 |
382.55 |
| Mar 16 2018 |
4791 |
382.55 |
| Mar 16 2018 |
6738 |
382.55 |
| Mar 09 2018 |
4789 |
382.55 |
| Mar 09 2018 |
6727 |
382.55 |
| Mar 02 2018 |
4837 |
382.55 |
| Mar 02 2018 |
6897 |
382.55 |
| Feb 23 2018 |
4881 |
382.55 |
| Feb 23 2018 |
6949 |
382.55 |
| Feb 16 2018 |
4904 |
382.55 |
| Feb 16 2018 |
6967 |
382.55 |
| Feb 09 2018 |
4891 |
382.55 |
| Feb 09 2018 |
6965 |
382.55 |
| Feb 02 2018 |
4892 |
382.55 |
| Feb 02 2018 |
6970 |
382.55 |
| Jan 26 2018 |
4912 |
382.55 |
| Jan 26 2018 |
6991 |
382.55 |
| Jan 19 2018 |
4912 |
382.55 |
| Jan 19 2018 |
6991 |
382.55 |
| Jan 12 2018 |
4915 |
382.55 |
| Jan 12 2018 |
7001 |
382.55 |
| Jan 05 2018 |
4915 |
382.55 |
| Jan 05 2018 |
7008 |
382.55 |
| Dec 29 2017 |
4915 |
382.55 |
| Dec 29 2017 |
7008 |
382.55 |
| Dec 22 2017 |
4915 |
382.55 |
| Dec 22 2017 |
7008 |
382.55 |
| Dec 15 2017 |
4915 |
382.55 |
| Dec 15 2017 |
7004 |
382.55 |
| Dec 08 2017 |
4915 |
382.55 |
| Dec 08 2017 |
7004 |
382.55 |
| Dec 01 2017 |
4915 |
382.55 |
| Dec 01 2017 |
7004 |
382.55 |
| Nov 24 2017 |
4915 |
382.55 |
| Nov 24 2017 |
7004 |
382.55 |
| Nov 17 2017 |
4915 |
382.55 |
| Nov 17 2017 |
7004 |
382.55 |
| Nov 10 2017 |
4919 |
382.55 |
| Nov 10 2017 |
7009 |
382.55 |
| Nov 03 2017 |
4919 |
382.55 |
| Nov 03 2017 |
7009 |
382.55 |
| Oct 27 2017 |
4961 |
382.55 |
| Oct 27 2017 |
7043 |
382.55 |
| Oct 20 2017 |
4924 |
382.55 |
| Oct 20 2017 |
7022 |
382.55 |
| Oct 13 2017 |
4945 |
382.55 |
| Oct 13 2017 |
7040 |
382.55 |
| Oct 06 2017 |
4949 |
382.55 |
| Oct 06 2017 |
7049 |
382.55 |
| Sep 29 2017 |
4948 |
382.55 |
| Sep 29 2017 |
6991 |
382.55 |
| Sep 22 2017 |
5030 |
382.55 |
| Sep 22 2017 |
7051 |
382.55 |
| Sep 15 2017 |
5052 |
382.55 |
| Sep 15 2017 |
7113 |
382.55 |
| Sep 08 2017 |
5023 |
382.55 |
| Sep 08 2017 |
7233 |
382.55 |
| Sep 01 2017 |
5018 |
382.55 |
| Sep 01 2017 |
7241 |
382.55 |
| Aug 25 2017 |
5365 |
382.55 |
| Aug 25 2017 |
7582 |
382.55 |
| Aug 18 2017 |
5381 |
382.55 |
| Aug 18 2017 |
7651 |
382.55 |
| Aug 11 2017 |
5418 |
382.55 |
| Aug 11 2017 |
7684 |
382.55 |
| Aug 04 2017 |
5446 |
382.55 |
| Aug 04 2017 |
7781 |
382.55 |
| Jul 28 2017 |
5501 |
382.55 |
| Jul 28 2017 |
7872 |
382.55 |
| Jul 21 2017 |
5611 |
382.55 |
| Jul 21 2017 |
7983 |
382.55 |
| Jul 14 2017 |
5667 |
382.55 |
| Jul 14 2017 |
8046 |
382.55 |
| Jul 07 2017 |
5707 |
382.55 |
| Jul 07 2017 |
8067 |
382.55 |
| Jun 30 2017 |
5739 |
382.55 |
| Jun 30 2017 |
8092 |
382.55 |
| Jun 23 2017 |
5863 |
382.55 |
| Jun 23 2017 |
8166 |
382.55 |
| Jun 16 2017 |
5873 |
382.55 |
| Jun 16 2017 |
8180 |
382.55 |
| Jun 09 2017 |
5730 |
382.55 |
| Jun 09 2017 |
8077 |
382.55 |
| Jun 02 2017 |
5963 |
382.55 |
| Jun 02 2017 |
8277 |
382.55 |
| May 26 2017 |
5983 |
382.55 |
| May 26 2017 |
8295 |
382.55 |
| May 19 2017 |
4736 |
407.39 |
| May 19 2017 |
6103 |
382.55 |
| May 19 2017 |
8385 |
382.55 |
| May 12 2017 |
4792 |
407.39 |
| May 05 2017 |
4984 |
407.39 |
| Apr 28 2017 |
7585 |
392.11 |
| Apr 28 2017 |
4988 |
407.39 |
| Apr 28 2017 |
9670 |
392.11 |
| Apr 21 2017 |
7731 |
392.11 |
| Apr 21 2017 |
5058 |
407.39 |
| Apr 21 2017 |
9752 |
392.11 |
| Apr 14 2017 |
4037 |
354.41 |
| Apr 14 2017 |
5174 |
407.39 |
| Apr 14 2017 |
7770 |
392.11 |
| Apr 14 2017 |
8273 |
379.54 |
| Apr 07 2017 |
7392 |
387.12 |
| Apr 07 2017 |
4928 |
401.05 |
| Apr 07 2017 |
6605 |
385.6 |
| Apr 07 2017 |
8935 |
386.38 |
| Mar 31 2017 |
4995 |
399.58 |
| Mar 31 2017 |
6888 |
379.53 |
| Mar 31 2017 |
4745 |
363.58 |
| Mar 31 2017 |
6447 |
363.15 |
| Mar 24 2017 |
4660 |
363.58 |
| Mar 24 2017 |
4874 |
399.58 |
| Mar 24 2017 |
6828 |
379.53 |
| Mar 24 2017 |
6395 |
363.15 |
| Mar 17 2017 |
4933 |
399.58 |
| Mar 17 2017 |
6907 |
379.53 |
| Mar 17 2017 |
4726 |
363.58 |
| Mar 17 2017 |
6424 |
363.15 |
| Mar 10 2017 |
6975 |
379.53 |
| Mar 10 2017 |
6712 |
437.32 |
| Mar 10 2017 |
4771 |
363.58 |
| Mar 10 2017 |
6463 |
363.15 |
| Mar 03 2017 |
6924 |
379.53 |
| Mar 03 2017 |
6719 |
437.32 |
| Mar 03 2017 |
4785 |
363.58 |
| Mar 03 2017 |
6487 |
363.15 |
| Feb 24 2017 |
6805 |
437.32 |
| Feb 24 2017 |
6891 |
379.53 |
| Feb 24 2017 |
4086 |
353.87 |
| Feb 24 2017 |
6526 |
363.15 |
| Feb 17 2017 |
6716 |
437.32 |
| Feb 17 2017 |
6748 |
379.53 |
| Feb 17 2017 |
4120 |
353.87 |
| Feb 17 2017 |
6572 |
363.15 |
| Feb 10 2017 |
7402 |
386.44 |
| Feb 10 2017 |
5992 |
421.36 |
| Feb 10 2017 |
3970 |
350.74 |
| Feb 10 2017 |
6592 |
363.15 |
| Feb 03 2017 |
3969 |
350.74 |
| Feb 03 2017 |
7424 |
386.44 |
| Feb 03 2017 |
5968 |
421.36 |
| Feb 03 2017 |
6612 |
363.15 |
| Jan 27 2017 |
5961 |
421.36 |
| Jan 27 2017 |
7437 |
386.44 |
| Jan 27 2017 |
3823 |
348.12 |
| Jan 27 2017 |
6601 |
363.15 |
| Jan 20 2017 |
5970 |
421.36 |
| Jan 20 2017 |
7446 |
386.44 |
| Jan 20 2017 |
3833 |
348.12 |
| Jan 20 2017 |
6607 |
363.15 |
| Jan 13 2017 |
3838 |
348.12 |
| Jan 13 2017 |
5970 |
421.36 |
| Jan 13 2017 |
7449 |
386.44 |
| Jan 13 2017 |
6610 |
363.15 |
| Jan 06 2017 |
3838 |
348.12 |
| Jan 06 2017 |
7441 |
386.44 |
| Jan 06 2017 |
5970 |
421.36 |
| Jan 06 2017 |
6602 |
363.15 |
| Dec 30 2016 |
7444 |
386.44 |
| Dec 30 2016 |
5969 |
421.36 |
| Dec 30 2016 |
3838 |
348.12 |
| Dec 30 2016 |
6607 |
363.15 |
| Dec 23 2016 |
3838 |
348.12 |
| Dec 23 2016 |
7444 |
386.44 |
| Dec 23 2016 |
5969 |
421.36 |
| Dec 23 2016 |
6607 |
363.15 |
| Dec 16 2016 |
3838 |
348.12 |
| Dec 16 2016 |
5969 |
421.36 |
| Dec 16 2016 |
7448 |
386.44 |
| Dec 16 2016 |
6610 |
363.15 |
| Dec 09 2016 |
5972 |
421.36 |
| Dec 09 2016 |
7450 |
386.44 |
| Dec 09 2016 |
3838 |
348.12 |
| Dec 09 2016 |
6610 |
363.15 |
| Dec 02 2016 |
7450 |
386.44 |
| Dec 02 2016 |
5972 |
421.36 |
| Dec 02 2016 |
3838 |
348.12 |
| Dec 02 2016 |
6610 |
363.15 |
| Nov 25 2016 |
3838 |
348.12 |
| Nov 25 2016 |
5964 |
421.36 |
| Nov 25 2016 |
7448 |
386.44 |
| Nov 25 2016 |
6606 |
363.15 |
| Nov 18 2016 |
5964 |
421.36 |
| Nov 18 2016 |
7448 |
386.44 |
| Nov 18 2016 |
3838 |
348.12 |
| Nov 18 2016 |
6606 |
363.15 |
| Nov 11 2016 |
7448 |
386.44 |
| Nov 11 2016 |
5964 |
421.36 |
| Nov 11 2016 |
3837 |
348.12 |
| Nov 11 2016 |
6603 |
363.15 |
| Nov 04 2016 |
5964 |
421.36 |
| Nov 04 2016 |
7448 |
386.44 |
| Nov 04 2016 |
3837 |
348.12 |
| Nov 04 2016 |
6603 |
363.15 |
| Oct 28 2016 |
3839 |
348.12 |
| Oct 28 2016 |
5955 |
421.36 |
| Oct 28 2016 |
7448 |
386.44 |
| Oct 28 2016 |
6608 |
363.15 |
| Oct 21 2016 |
5955 |
421.36 |
| Oct 21 2016 |
7441 |
386.44 |
| Oct 21 2016 |
3845 |
348.12 |
| Oct 21 2016 |
6609 |
363.15 |
| Oct 14 2016 |
7472 |
386.44 |
| Oct 14 2016 |
5974 |
421.36 |
| Oct 14 2016 |
3844 |
348.12 |
| Oct 14 2016 |
6645 |
363.15 |
| Oct 07 2016 |
3846 |
348.12 |
| Oct 07 2016 |
7478 |
386.44 |
| Oct 07 2016 |
5974 |
421.36 |
| Oct 07 2016 |
6647 |
363.15 |
| Sep 30 2016 |
6012 |
421.36 |
| Sep 30 2016 |
7490 |
386.44 |
| Sep 30 2016 |
3848 |
348.12 |
| Sep 30 2016 |
6649 |
363.15 |
| Sep 23 2016 |
5981 |
421.36 |
| Sep 23 2016 |
7488 |
386.44 |
| Sep 23 2016 |
3819 |
348.12 |
| Sep 23 2016 |
6607 |
363.15 |
| Sep 16 2016 |
5984 |
421.36 |
| Sep 16 2016 |
7540 |
386.44 |
| Sep 16 2016 |
3806 |
348.12 |
| Sep 16 2016 |
6618 |
363.15 |
| Sep 09 2016 |
6055 |
421.36 |
| Sep 09 2016 |
7602 |
386.44 |
| Sep 09 2016 |
3859 |
348.12 |
| Sep 09 2016 |
6645 |
363.15 |
| Sep 02 2016 |
6182 |
421.36 |
| Sep 02 2016 |
7715 |
386.44 |
| Sep 02 2016 |
3870 |
348.12 |
| Sep 02 2016 |
6725 |
363.15 |
| Aug 26 2016 |
7752 |
386.44 |
| Aug 26 2016 |
6035 |
421.36 |
| Aug 26 2016 |
3534 |
348.12 |
| Aug 26 2016 |
6427 |
363.15 |
| Aug 19 2016 |
3554 |
348.12 |
| Aug 19 2016 |
7777 |
386.44 |
| Aug 19 2016 |
6148 |
421.36 |
| Aug 19 2016 |
6469 |
363.15 |
| Aug 12 2016 |
6539 |
421.36 |
| Aug 12 2016 |
7889 |
386.44 |
| Aug 12 2016 |
3557 |
348.12 |
| Aug 12 2016 |
8098 |
369.28 |
| Aug 05 2016 |
7896 |
386.44 |
| Aug 05 2016 |
6569 |
421.36 |
| Aug 05 2016 |
3615 |
348.12 |
| Aug 05 2016 |
8214 |
369.28 |
| Jul 29 2016 |
3502 |
348.12 |
| Jul 29 2016 |
6599 |
421.36 |
| Jul 29 2016 |
7946 |
386.44 |
| Jul 29 2016 |
8285 |
369.28 |
| Jul 22 2016 |
3618 |
348.12 |
| Jul 22 2016 |
6713 |
421.36 |
| Jul 22 2016 |
8114 |
386.44 |
| Jul 22 2016 |
8423 |
369.28 |
| Jun 22 2016 |
3736 |
348.12 |
| Jun 22 2016 |
8324 |
386.44 |
| Jun 22 2016 |
6678 |
421.36 |
| Jun 22 2016 |
9229 |
369.28 |
| Jun 15 2016 |
3822 |
348.12 |
| Jun 15 2016 |
8374 |
386.44 |
| Jun 15 2016 |
6887 |
421.36 |
| Jun 15 2016 |
9330 |
369.28 |
| Jun 08 2016 |
8459 |
386.44 |
| Jun 08 2016 |
6967 |
421.36 |
| Jun 08 2016 |
3806 |
348.12 |
| Jun 08 2016 |
9380 |
369.28 |
| Jun 01 2016 |
7150 |
421.36 |
| Jun 01 2016 |
7982 |
381.11 |
| Jun 01 2016 |
3885 |
348.12 |
| Jun 01 2016 |
9615 |
369.28 |
| May 25 2016 |
8015 |
381.11 |
| May 25 2016 |
7229 |
424.85 |
| May 25 2016 |
3906 |
348.12 |
| May 25 2016 |
9665 |
369.28 |
| May 18 2016 |
7298 |
424.85 |
| May 18 2016 |
8084 |
381.11 |
| May 18 2016 |
3936 |
348.12 |
| May 18 2016 |
9694 |
369.28 |
| May 11 2016 |
3954 |
348.12 |
| May 11 2016 |
8768 |
388.5 |
| May 11 2016 |
7745 |
434.89 |
| May 11 2016 |
8160 |
356.61 |
| May 04 2016 |
7745 |
434.89 |
| May 04 2016 |
8703 |
388.5 |
| May 04 2016 |
3944 |
348.12 |
| May 04 2016 |
8134 |
356.61 |
| Apr 27 2016 |
9055 |
389.74 |
| Apr 27 2016 |
7955 |
434.89 |
| Apr 27 2016 |
3936 |
346.24 |
| Apr 27 2016 |
7392 |
348.13 |
| Apr 20 2016 |
3986 |
346.24 |
| Apr 20 2016 |
8009 |
434.89 |
| Apr 20 2016 |
9099 |
389.74 |
| Apr 20 2016 |
7389 |
346.87 |
| Apr 13 2016 |
9043 |
389.74 |
| Apr 13 2016 |
8067 |
434.89 |
| Apr 13 2016 |
4095 |
346.06 |
| Apr 13 2016 |
7364 |
346.87 |
| Apr 06 2016 |
4514 |
350.56 |
| Apr 06 2016 |
8282 |
382.34 |
| Apr 06 2016 |
7278 |
418.2 |
| Apr 06 2016 |
8810 |
359.54 |
| Mar 30 2016 |
4865 |
356.03 |
| Mar 30 2016 |
9554 |
395.53 |
| Mar 30 2016 |
7452 |
425.38 |
| Mar 30 2016 |
8549 |
358.07 |
| Mar 23 2016 |
7286 |
417.18 |
| Mar 23 2016 |
9576 |
395.53 |
| Mar 23 2016 |
5010 |
356.03 |
| Mar 23 2016 |
8679 |
358.07 |
| Mar 16 2016 |
7264 |
417.18 |
| Mar 16 2016 |
9450 |
395.53 |
| Mar 16 2016 |
5090 |
356.03 |
| Mar 16 2016 |
8612 |
358.07 |
| Mar 09 2016 |
5055 |
372.52 |
| Mar 09 2016 |
9428 |
395.53 |
| Mar 09 2016 |
5100 |
356.03 |
| Mar 09 2016 |
8626 |
358.07 |
| Mar 02 2016 |
5739 |
363.88 |
| Mar 02 2016 |
5068 |
372.52 |
| Mar 02 2016 |
9396 |
395.53 |
| Mar 02 2016 |
8709 |
358.99 |
| Feb 24 2016 |
5282 |
377.52 |
| Feb 24 2016 |
9700 |
398.79 |
| Feb 24 2016 |
6635 |
374.24 |
| Feb 24 2016 |
9251 |
363.74 |
| Feb 17 2016 |
9748 |
398.79 |
| Feb 17 2016 |
5336 |
377.52 |
| Feb 17 2016 |
5261 |
357.26 |
| Feb 17 2016 |
9333 |
363.74 |
| Feb 10 2016 |
5189 |
356.19 |
| Feb 10 2016 |
5374 |
377.52 |
| Feb 10 2016 |
9773 |
398.79 |
| Feb 10 2016 |
9366 |
363.74 |
| Feb 03 2016 |
9648 |
397.57 |
| Feb 03 2016 |
5366 |
377.52 |
| Feb 03 2016 |
5793 |
362.95 |
| Feb 03 2016 |
9720 |
366.63 |
| Jan 27 2016 |
9376 |
394.95 |
| Jan 27 2016 |
5366 |
377.52 |
| Jan 27 2016 |
5595 |
360.37 |
| Jan 27 2016 |
9747 |
366.63 |
| Jan 20 2016 |
9400 |
394.95 |
| Jan 20 2016 |
5368 |
377.52 |
| Jan 20 2016 |
5506 |
359.27 |
| Jan 20 2016 |
9764 |
366.63 |
| Jan 13 2016 |
5510 |
359.27 |
| Jan 13 2016 |
9411 |
394.95 |
| Jan 13 2016 |
5368 |
377.52 |
| Jan 13 2016 |
9769 |
366.63 |
| Jan 06 2016 |
5368 |
377.52 |
| Jan 06 2016 |
9421 |
394.95 |
| Jan 06 2016 |
5510 |
359.27 |
| Jan 06 2016 |
9772 |
366.63 |
| Dec 30 2015 |
9420 |
394.95 |
| Dec 30 2015 |
5369 |
377.52 |
| Dec 30 2015 |
5510 |
359.27 |
| Dec 30 2015 |
9772 |
366.63 |
| Dec 23 2015 |
9420 |
394.95 |
| Dec 23 2015 |
5369 |
377.52 |
| Dec 23 2015 |
5510 |
359.27 |
| Dec 23 2015 |
9772 |
366.63 |
| Dec 16 2015 |
5369 |
377.52 |
| Dec 16 2015 |
9420 |
394.95 |
| Dec 16 2015 |
5510 |
359.27 |
| Dec 16 2015 |
9772 |
366.63 |
| Dec 09 2015 |
5369 |
377.52 |
| Dec 09 2015 |
9430 |
394.95 |
| Dec 09 2015 |
5510 |
359.27 |
| Dec 09 2015 |
9774 |
366.63 |
| Dec 02 2015 |
9431 |
394.95 |
| Dec 02 2015 |
5369 |
377.52 |
| Dec 02 2015 |
5510 |
359.27 |
| Dec 02 2015 |
9775 |
366.63 |
| Nov 25 2015 |
5510 |
359.27 |
| Nov 25 2015 |
9431 |
394.95 |
| Nov 25 2015 |
5369 |
377.52 |
| Nov 25 2015 |
9775 |
366.63 |
| Nov 18 2015 |
5369 |
377.52 |
| Nov 18 2015 |
9431 |
394.95 |
| Nov 18 2015 |
5510 |
359.27 |
| Nov 18 2015 |
9775 |
366.63 |
| Nov 11 2015 |
5369 |
377.52 |
| Nov 11 2015 |
9431 |
394.95 |
| Nov 11 2015 |
5504 |
359.27 |
| Nov 11 2015 |
9778 |
366.63 |
| Nov 04 2015 |
5504 |
359.27 |
| Nov 04 2015 |
5369 |
377.52 |
| Nov 04 2015 |
9431 |
394.95 |
| Nov 04 2015 |
9778 |
366.63 |
| Oct 28 2015 |
9418 |
394.95 |
| Oct 28 2015 |
5358 |
377.52 |
| Oct 28 2015 |
5505 |
359.27 |
| Oct 28 2015 |
9763 |
366.63 |
| Oct 21 2015 |
5494 |
359.27 |
| Oct 21 2015 |
5344 |
377.52 |
| Oct 21 2015 |
9431 |
394.95 |
| Oct 21 2015 |
9767 |
366.63 |
| Oct 14 2015 |
5498 |
359.27 |
| Oct 14 2015 |
9441 |
394.95 |
| Oct 14 2015 |
5344 |
377.52 |
| Oct 14 2015 |
9770 |
366.63 |
| Oct 07 2015 |
9428 |
394.95 |
| Oct 07 2015 |
5345 |
377.52 |
| Oct 07 2015 |
5502 |
359.27 |
| Oct 07 2015 |
9770 |
366.63 |
| Sep 30 2015 |
9430 |
394.95 |
| Sep 30 2015 |
5357 |
377.52 |
| Sep 30 2015 |
5506 |
359.27 |
| Sep 30 2015 |
9785 |
366.63 |
| Sep 23 2015 |
5371 |
377.52 |
| Sep 23 2015 |
9434 |
394.95 |
| Sep 23 2015 |
5523 |
359.27 |
| Sep 23 2015 |
9821 |
366.63 |
| Sep 16 2015 |
5481 |
359.27 |
| Sep 16 2015 |
9429 |
394.95 |
| Sep 16 2015 |
5359 |
377.52 |
| Sep 16 2015 |
9803 |
366.63 |
| Sep 09 2015 |
5341 |
377.52 |
| Sep 09 2015 |
9459 |
394.95 |
| Sep 09 2015 |
5472 |
359.27 |
| Sep 09 2015 |
9829 |
366.63 |
| Sep 02 2015 |
5269 |
377.52 |
| Sep 02 2015 |
9390 |
394.95 |
| Sep 02 2015 |
5525 |
359.27 |
| Sep 02 2015 |
9783 |
366.63 |
| Aug 26 2015 |
5627 |
359.27 |
| Aug 26 2015 |
9578 |
394.95 |
| Aug 26 2015 |
5290 |
374.75 |
| Aug 26 2015 |
9913 |
366.63 |
| Aug 19 2015 |
9574 |
394.95 |
| Aug 19 2015 |
5253 |
374.75 |
| Aug 19 2015 |
5825 |
359.27 |
| Aug 19 2015 |
10100 |
366.63 |
| Aug 12 2015 |
9645 |
394.95 |
| Aug 12 2015 |
5288 |
374.75 |
| Aug 12 2015 |
5805 |
359.27 |
| Aug 12 2015 |
10133 |
366.63 |
| Aug 05 2015 |
7800 |
376.43 |
| Aug 05 2015 |
5298 |
374.75 |
| Aug 05 2015 |
5852 |
359.27 |
| Aug 05 2015 |
10161 |
366.63 |
| Jul 29 2015 |
5846 |
359.27 |
| Jul 29 2015 |
7914 |
376.43 |
| Jul 29 2015 |
5256 |
374.75 |
| Jul 29 2015 |
10287 |
366.63 |
| Jul 22 2015 |
6456 |
360.39 |
| Jul 22 2015 |
5254 |
374.75 |
| Jul 22 2015 |
5833 |
359.27 |
| Jul 22 2015 |
10261 |
366.63 |
| Jul 15 2015 |
6561 |
360.39 |
| Jul 15 2015 |
5659 |
380.03 |
| Jul 15 2015 |
6017 |
359.27 |
| Jul 15 2015 |
10361 |
366.63 |
| Jul 08 2015 |
5729 |
380.03 |
| Jul 08 2015 |
6575 |
360.39 |
| Jul 08 2015 |
6069 |
359.27 |
| Jul 08 2015 |
10510 |
366.63 |
| Jul 01 2015 |
6654 |
360.39 |
| Jul 01 2015 |
5782 |
380.03 |
| Jul 01 2015 |
6114 |
359.27 |
| Jul 01 2015 |
10580 |
366.63 |
| Jun 24 2015 |
5772 |
380.03 |
| Jun 24 2015 |
6743 |
360.39 |
| Jun 24 2015 |
6136 |
359.27 |
| Jun 24 2015 |
10645 |
366.63 |
| Jun 17 2015 |
5765 |
380.03 |
| Jun 17 2015 |
6774 |
360.39 |
| Jun 17 2015 |
6146 |
359.27 |
| Jun 17 2015 |
10744 |
366.63 |
| Jun 10 2015 |
6158 |
359.27 |
| Jun 10 2015 |
5776 |
380.03 |
| Jun 10 2015 |
6820 |
360.39 |
| Jun 10 2015 |
10682 |
366.63 |
| Jun 03 2015 |
6339 |
353.62 |
| Jun 03 2015 |
5745 |
380.03 |
| Jun 03 2015 |
6302 |
359.27 |
| Jun 03 2015 |
10932 |
367.19 |
| May 27 2015 |
5673 |
380.03 |
| May 27 2015 |
6363 |
353.62 |
| May 27 2015 |
6232 |
359.27 |
| May 27 2015 |
10887 |
367.19 |
| May 20 2015 |
6307 |
359.27 |
| May 20 2015 |
5665 |
380.03 |
| May 20 2015 |
6409 |
353.62 |
| May 20 2015 |
10928 |
367.19 |
| May 13 2015 |
6390 |
353.62 |
| May 13 2015 |
5691 |
380.03 |
| May 13 2015 |
6343 |
359.27 |
| May 13 2015 |
10995 |
367.19 |
| May 06 2015 |
5354 |
380.03 |
| May 06 2015 |
6254 |
359.27 |
| May 06 2015 |
6187 |
353.62 |
| May 06 2015 |
10754 |
367.19 |
| Apr 29 2015 |
6317 |
354.82 |
| Apr 29 2015 |
5518 |
380.03 |
| Apr 29 2015 |
6347 |
359.27 |
| Apr 29 2015 |
11288 |
370.58 |
| Apr 22 2015 |
6969 |
365.14 |
| Apr 22 2015 |
6371 |
354.82 |
| Apr 22 2015 |
5601 |
380.03 |
| Apr 22 2015 |
11879 |
374.41 |
| Apr 15 2015 |
5971 |
388.49 |
| Apr 15 2015 |
6811 |
359.91 |
| Apr 15 2015 |
7426 |
370.83 |
| Apr 15 2015 |
11781 |
373.51 |
| Apr 08 2015 |
7658 |
373.31 |
| Apr 08 2015 |
6918 |
359.91 |
| Apr 08 2015 |
5984 |
388.49 |
| Apr 08 2015 |
11500 |
370.93 |
| Apr 01 2015 |
5900 |
387.44 |
| Apr 01 2015 |
6998 |
359.91 |
| Apr 01 2015 |
6566 |
360.11 |
| Apr 01 2015 |
11280 |
367.73 |
| Mar 25 2015 |
6898 |
359.91 |
| Mar 25 2015 |
6286 |
360.11 |
| Mar 25 2015 |
5446 |
378.45 |
| Mar 25 2015 |
10956 |
367.73 |
| Mar 18 2015 |
6400 |
354.99 |
| Mar 18 2015 |
5609 |
386.15 |
| Mar 18 2015 |
7772 |
378.98 |
| Mar 18 2015 |
8701 |
349.99 |
| Mar 11 2015 |
7967 |
378.98 |
| Mar 11 2015 |
6461 |
354.99 |
| Mar 11 2015 |
5806 |
386.15 |
| Mar 11 2015 |
9029 |
349.99 |
| Mar 04 2015 |
5386 |
374.94 |
| Mar 04 2015 |
6594 |
354.99 |
| Mar 04 2015 |
8100 |
378.98 |
| Mar 04 2015 |
9128 |
349.99 |
| Feb 25 2015 |
8117 |
378.98 |
| Feb 25 2015 |
5332 |
374.94 |
| Feb 25 2015 |
6596 |
354.99 |
| Feb 25 2015 |
9130 |
349.99 |
| Feb 18 2015 |
8187 |
378.98 |
| Feb 18 2015 |
5361 |
374.94 |
| Feb 18 2015 |
6634 |
354.99 |
| Feb 18 2015 |
9216 |
349.99 |
| Feb 11 2015 |
8224 |
378.98 |
| Feb 11 2015 |
6652 |
354.99 |
| Feb 11 2015 |
5384 |
374.94 |
| Feb 11 2015 |
9241 |
349.99 |
| Feb 04 2015 |
6654 |
354.99 |
| Feb 04 2015 |
5385 |
374.94 |
| Feb 04 2015 |
8250 |
378.98 |
| Feb 04 2015 |
9258 |
349.99 |
| Jan 28 2015 |
5385 |
374.94 |
| Jan 28 2015 |
6680 |
354.99 |
| Jan 28 2015 |
8250 |
378.98 |
| Jan 28 2015 |
9265 |
349.99 |
| Jan 21 2015 |
5390 |
374.94 |
| Jan 21 2015 |
6679 |
354.99 |
| Jan 21 2015 |
8266 |
378.98 |
| Jan 21 2015 |
9287 |
349.99 |
| Jan 14 2015 |
8277 |
378.98 |
| Jan 14 2015 |
5390 |
374.94 |
| Jan 14 2015 |
6695 |
354.99 |
| Jan 14 2015 |
9305 |
349.99 |
| Jan 07 2015 |
8277 |
378.98 |
| Jan 07 2015 |
6683 |
354.99 |
| Jan 07 2015 |
5390 |
374.94 |
| Jan 07 2015 |
9288 |
349.99 |
| Dec 31 2014 |
6682 |
354.99 |
| Dec 31 2014 |
8277 |
378.98 |
| Dec 31 2014 |
5392 |
374.94 |
| Dec 31 2014 |
9287 |
349.99 |
| Dec 24 2014 |
8277 |
378.98 |
| Dec 24 2014 |
6682 |
354.99 |
| Dec 24 2014 |
5392 |
374.94 |
| Dec 24 2014 |
9287 |
349.99 |
| Dec 17 2014 |
5392 |
374.94 |
| Dec 17 2014 |
6676 |
354.99 |
| Dec 17 2014 |
8277 |
378.98 |
| Dec 17 2014 |
9286 |
349.99 |
| Dec 10 2014 |
5392 |
374.94 |
| Dec 10 2014 |
6676 |
354.99 |
| Dec 10 2014 |
8277 |
378.98 |
| Dec 10 2014 |
9286 |
349.99 |
| Dec 03 2014 |
5393 |
374.94 |
| Dec 03 2014 |
6676 |
354.99 |
| Dec 03 2014 |
8277 |
378.98 |
| Dec 03 2014 |
9286 |
349.99 |
| Nov 26 2014 |
8277 |
378.98 |
| Nov 26 2014 |
6676 |
354.99 |
| Nov 26 2014 |
5393 |
374.94 |
| Nov 26 2014 |
9286 |
349.99 |
| Nov 19 2014 |
5393 |
374.94 |
| Nov 19 2014 |
6676 |
354.99 |
| Nov 19 2014 |
8277 |
378.98 |
| Nov 19 2014 |
9286 |
349.99 |
| Nov 12 2014 |
6676 |
354.99 |
| Nov 12 2014 |
5393 |
374.94 |
| Nov 12 2014 |
8277 |
378.98 |
| Nov 12 2014 |
9286 |
349.99 |
| Nov 05 2014 |
8277 |
378.98 |
| Nov 05 2014 |
5393 |
374.94 |
| Nov 05 2014 |
6676 |
354.99 |
| Nov 05 2014 |
9286 |
349.99 |
| Oct 29 2014 |
8276 |
378.98 |
| Oct 29 2014 |
6676 |
354.99 |
| Oct 29 2014 |
5393 |
374.94 |
| Oct 29 2014 |
9284 |
349.99 |
| Oct 22 2014 |
5388 |
374.94 |
| Oct 22 2014 |
6656 |
354.99 |
| Oct 22 2014 |
8270 |
378.98 |
| Oct 22 2014 |
9293 |
349.99 |
| Oct 15 2014 |
8248 |
378.98 |
| Oct 15 2014 |
6648 |
354.99 |
| Oct 15 2014 |
5386 |
374.94 |
| Oct 15 2014 |
9284 |
349.99 |
| Oct 08 2014 |
8258 |
378.98 |
| Oct 08 2014 |
6643 |
354.99 |
| Oct 08 2014 |
5385 |
374.94 |
| Oct 08 2014 |
9295 |
349.99 |
| Oct 01 2014 |
6651 |
354.99 |
| Oct 01 2014 |
5389 |
374.94 |
| Oct 01 2014 |
8265 |
378.98 |
| Oct 01 2014 |
9302 |
349.99 |
| Sep 24 2014 |
5367 |
374.94 |
| Sep 24 2014 |
7984 |
370.25 |
| Sep 24 2014 |
8298 |
378.98 |
| Sep 24 2014 |
10343 |
359.1 |
| Sep 17 2014 |
8245 |
378.98 |
| Sep 17 2014 |
5347 |
374.94 |
| Sep 17 2014 |
8030 |
370.25 |
| Sep 17 2014 |
10355 |
359.1 |
| Sep 10 2014 |
5347 |
374.94 |
| Sep 10 2014 |
7942 |
370.25 |
| Sep 10 2014 |
8263 |
378.98 |
| Sep 10 2014 |
10353 |
359.1 |
| Sep 03 2014 |
5344 |
374.94 |
| Sep 03 2014 |
9442 |
386.54 |
| Sep 03 2014 |
8276 |
378.98 |
| Sep 03 2014 |
11808 |
370.54 |
| Aug 27 2014 |
9503 |
386.54 |
| Aug 27 2014 |
5667 |
383.72 |
| Aug 27 2014 |
8200 |
378.98 |
| Aug 27 2014 |
14085 |
387.71 |
| Aug 20 2014 |
8192 |
378.98 |
| Aug 20 2014 |
10662 |
398.92 |
| Aug 20 2014 |
5654 |
383.72 |
| Aug 20 2014 |
15737 |
399.63 |
| Aug 13 2014 |
5688 |
383.72 |
| Aug 13 2014 |
10704 |
398.92 |
| Aug 13 2014 |
8176 |
378.98 |
| Aug 13 2014 |
15803 |
399.63 |
| Aug 06 2014 |
5672 |
383.72 |
| Aug 06 2014 |
10736 |
398.92 |
| Aug 06 2014 |
8292 |
378.98 |
| Aug 06 2014 |
13767 |
384.31 |
| Jul 30 2014 |
8322 |
378.98 |
| Jul 30 2014 |
10715 |
398.92 |
| Jul 30 2014 |
5753 |
383.72 |
| Jul 30 2014 |
13873 |
384.31 |
| Jul 23 2014 |
12653 |
420.29 |
| Jul 23 2014 |
4980 |
369.02 |
| Jul 23 2014 |
6527 |
359.64 |
| Jul 23 2014 |
12159 |
371.86 |
| Jul 16 2014 |
12646 |
420.29 |
| Jul 16 2014 |
5076 |
369.02 |
| Jul 16 2014 |
6598 |
359.64 |
| Jul 16 2014 |
12131 |
371.86 |
| Jul 09 2014 |
4951 |
369.02 |
| Jul 09 2014 |
12746 |
420.29 |
| Jul 09 2014 |
8001 |
374.83 |
| Jul 09 2014 |
13885 |
385.07 |
| Jul 02 2014 |
12858 |
420.29 |
| Jul 02 2014 |
5093 |
369.02 |
| Jul 02 2014 |
8058 |
374.83 |
| Jul 02 2014 |
14020 |
385.07 |
| Jun 25 2014 |
4945 |
369.02 |
| Jun 25 2014 |
12989 |
420.29 |
| Jun 25 2014 |
8141 |
374.83 |
| Jun 25 2014 |
14018 |
385.07 |
| Jun 18 2014 |
5238 |
376.6 |
| Jun 18 2014 |
11695 |
405.52 |
| Jun 18 2014 |
7729 |
370.71 |
| Jun 18 2014 |
14034 |
385.07 |
| Jun 11 2014 |
7963 |
372.69 |
| Jun 11 2014 |
5479 |
376.6 |
| Jun 11 2014 |
11708 |
405.52 |
| Jun 11 2014 |
14383 |
386.56 |
| Jun 04 2014 |
5531 |
376.6 |
| Jun 04 2014 |
11914 |
405.52 |
| Jun 04 2014 |
8027 |
372.69 |
| Jun 04 2014 |
14484 |
386.56 |
| May 28 2014 |
11957 |
405.52 |
| May 28 2014 |
5578 |
376.6 |
| May 28 2014 |
8059 |
372.69 |
| May 28 2014 |
14510 |
386.56 |
| May 21 2014 |
8058 |
372.69 |
| May 21 2014 |
13420 |
419.85 |
| May 21 2014 |
5568 |
376.6 |
| May 21 2014 |
13471 |
378.19 |
| May 14 2014 |
8129 |
372.69 |
| May 14 2014 |
13499 |
419.85 |
| May 14 2014 |
5661 |
376.6 |
| May 14 2014 |
13511 |
378.19 |
| May 07 2014 |
11663 |
402.69 |
| May 07 2014 |
5389 |
376.6 |
| May 07 2014 |
7926 |
372.69 |
| May 07 2014 |
13332 |
378.19 |
| Apr 30 2014 |
8247 |
372.69 |
| Apr 30 2014 |
12080 |
402.69 |
| Apr 30 2014 |
5663 |
376.6 |
| Apr 30 2014 |
13714 |
378.19 |
| Apr 23 2014 |
8485 |
373.11 |
| Apr 23 2014 |
13154 |
412.19 |
| Apr 23 2014 |
5839 |
376.6 |
| Apr 23 2014 |
13097 |
372.11 |
| Apr 16 2014 |
5777 |
376.6 |
| Apr 16 2014 |
14629 |
427.41 |
| Apr 16 2014 |
12277 |
409.42 |
| Apr 16 2014 |
14334 |
381.77 |
| Apr 09 2014 |
14782 |
427.41 |
| Apr 09 2014 |
5791 |
376.6 |
| Apr 09 2014 |
12712 |
409.42 |
| Apr 09 2014 |
14575 |
381.77 |
| Apr 02 2014 |
14347 |
423.21 |
| Apr 02 2014 |
12475 |
403.81 |
| Apr 02 2014 |
5649 |
376.83 |
| Apr 02 2014 |
14976 |
386.9 |
| Mar 26 2014 |
5637 |
376.83 |
| Mar 26 2014 |
12739 |
403.81 |
| Mar 26 2014 |
14067 |
423.21 |
| Mar 26 2014 |
14994 |
386.9 |
| Mar 19 2014 |
5735 |
376.83 |
| Mar 19 2014 |
11742 |
393.13 |
| Mar 19 2014 |
14001 |
423.21 |
| Mar 19 2014 |
15012 |
386.9 |
| Mar 12 2014 |
11753 |
393.13 |
| Mar 12 2014 |
5757 |
376.83 |
| Mar 12 2014 |
12702 |
411.58 |
| Mar 12 2014 |
14947 |
386.34 |
| Mar 05 2014 |
13186 |
417.07 |
| Mar 05 2014 |
11688 |
392.2 |
| Mar 05 2014 |
7137 |
406.8 |
| Mar 05 2014 |
14071 |
380.09 |
| Feb 26 2014 |
11694 |
392.2 |
| Feb 26 2014 |
7191 |
406.8 |
| Feb 26 2014 |
13109 |
417.07 |
| Feb 26 2014 |
14072 |
380.09 |
| Feb 19 2014 |
7229 |
406.8 |
| Feb 19 2014 |
11032 |
385.54 |
| Feb 19 2014 |
13183 |
417.07 |
| Feb 19 2014 |
14116 |
380.09 |
| Feb 12 2014 |
10904 |
396.1 |
| Feb 12 2014 |
11049 |
385.54 |
| Feb 12 2014 |
7299 |
406.8 |
| Feb 12 2014 |
14116 |
380.09 |
| Feb 05 2014 |
7294 |
406.8 |
| Feb 05 2014 |
11142 |
385.54 |
| Feb 05 2014 |
10940 |
396.1 |
| Feb 05 2014 |
14198 |
380.09 |
| Jan 29 2014 |
10834 |
381.41 |
| Jan 29 2014 |
7294 |
406.8 |
| Jan 29 2014 |
10893 |
396.1 |
| Jan 29 2014 |
14220 |
380.09 |
| Jan 22 2014 |
7300 |
406.8 |
| Jan 22 2014 |
10814 |
381.41 |
| Jan 22 2014 |
10849 |
396.1 |
| Jan 22 2014 |
14171 |
380.09 |
| Jan 15 2014 |
7300 |
406.8 |
| Jan 15 2014 |
10848 |
381.41 |
| Jan 15 2014 |
10851 |
396.1 |
| Jan 15 2014 |
14206 |
380.09 |
| Jan 08 2014 |
10864 |
381.41 |
| Jan 08 2014 |
7300 |
406.8 |
| Jan 08 2014 |
10796 |
396.1 |
| Jan 08 2014 |
14178 |
380.09 |
| Jan 01 2014 |
10863 |
381.41 |
| Jan 01 2014 |
7300 |
406.8 |
| Jan 01 2014 |
10796 |
396.1 |
| Jan 01 2014 |
14178 |
380.09 |
| Dec 25 2013 |
10796 |
396.1 |
| Dec 25 2013 |
7318 |
406.8 |
| Dec 25 2013 |
10863 |
381.41 |
| Dec 25 2013 |
14179 |
380.09 |
| Dec 18 2013 |
7318 |
406.8 |
| Dec 18 2013 |
10863 |
381.41 |
| Dec 18 2013 |
10796 |
396.1 |
| Dec 18 2013 |
14179 |
380.09 |
| Dec 11 2013 |
7320 |
406.8 |
| Dec 11 2013 |
10863 |
381.41 |
| Dec 11 2013 |
10797 |
396.1 |
| Dec 11 2013 |
14180 |
380.09 |
| Dec 04 2013 |
10798 |
396.1 |
| Dec 04 2013 |
10863 |
381.41 |
| Dec 04 2013 |
7320 |
406.8 |
| Dec 04 2013 |
14181 |
380.09 |
| Nov 27 2013 |
10798 |
396.1 |
| Nov 27 2013 |
10863 |
381.41 |
| Nov 27 2013 |
7320 |
406.8 |
| Nov 27 2013 |
14181 |
380.09 |
| Nov 20 2013 |
10863 |
381.41 |
| Nov 20 2013 |
7321 |
406.8 |
| Nov 20 2013 |
10798 |
396.1 |
| Nov 20 2013 |
14182 |
380.09 |
| Nov 13 2013 |
10798 |
396.1 |
| Nov 13 2013 |
10863 |
381.41 |
| Nov 13 2013 |
7321 |
406.8 |
| Nov 13 2013 |
14182 |
380.09 |
| Nov 06 2013 |
10798 |
396.1 |
| Nov 06 2013 |
7321 |
406.8 |
| Nov 06 2013 |
10863 |
381.41 |
| Nov 06 2013 |
14182 |
380.09 |
| Oct 30 2013 |
7321 |
406.8 |
| Oct 30 2013 |
10862 |
381.41 |
| Oct 30 2013 |
10798 |
396.1 |
| Oct 30 2013 |
14181 |
380.09 |
| Oct 23 2013 |
10863 |
381.41 |
| Oct 23 2013 |
7321 |
406.8 |
| Oct 23 2013 |
10793 |
396.1 |
| Oct 23 2013 |
14179 |
380.09 |
| Oct 16 2013 |
10822 |
396.1 |
| Oct 16 2013 |
10845 |
381.41 |
| Oct 16 2013 |
7289 |
406.8 |
| Oct 16 2013 |
14186 |
380.09 |
| Oct 09 2013 |
7234 |
406.8 |
| Oct 09 2013 |
10845 |
381.41 |
| Oct 09 2013 |
10712 |
396.1 |
| Oct 09 2013 |
14112 |
380.09 |
| Oct 02 2013 |
10831 |
381.41 |
| Oct 02 2013 |
7291 |
406.8 |
| Oct 02 2013 |
10732 |
396.1 |
| Oct 02 2013 |
14122 |
380.09 |
| Sep 25 2013 |
10768 |
381.41 |
| Sep 25 2013 |
7264 |
406.8 |
| Sep 25 2013 |
10698 |
396.1 |
| Sep 25 2013 |
14087 |
380.09 |
| Sep 18 2013 |
10613 |
396.1 |
| Sep 18 2013 |
10739 |
381.41 |
| Sep 18 2013 |
7222 |
406.8 |
| Sep 18 2013 |
13968 |
380.09 |
| Sep 11 2013 |
7126 |
406.8 |
| Sep 11 2013 |
10701 |
381.41 |
| Sep 11 2013 |
10607 |
396.1 |
| Sep 11 2013 |
13904 |
380.09 |
| Sep 04 2013 |
10716 |
381.41 |
| Sep 04 2013 |
7188 |
406.8 |
| Sep 04 2013 |
10732 |
396.1 |
| Sep 04 2013 |
13987 |
380.09 |
| Aug 28 2013 |
10723 |
396.1 |
| Aug 28 2013 |
7599 |
411.15 |
| Aug 28 2013 |
10701 |
381.41 |
| Aug 28 2013 |
13965 |
380.09 |
| Aug 21 2013 |
7590 |
411.15 |
| Aug 21 2013 |
10760 |
381.41 |
| Aug 21 2013 |
10782 |
396.1 |
| Aug 21 2013 |
14040 |
380.09 |
| Aug 14 2013 |
10817 |
381.41 |
| Aug 14 2013 |
7140 |
411.15 |
| Aug 14 2013 |
10827 |
396.1 |
| Aug 14 2013 |
13807 |
380.09 |
| Aug 07 2013 |
7231 |
411.15 |
| Aug 07 2013 |
10973 |
381.41 |
| Aug 07 2013 |
10837 |
396.1 |
| Aug 07 2013 |
13935 |
380.09 |
| Jul 31 2013 |
7246 |
411.15 |
| Jul 31 2013 |
11062 |
381.41 |
| Jul 31 2013 |
11004 |
396.1 |
| Jul 31 2013 |
14044 |
380.09 |
| Jul 24 2013 |
11163 |
381.41 |
| Jul 24 2013 |
7273 |
411.15 |
| Jul 24 2013 |
10908 |
396.1 |
| Jul 24 2013 |
14121 |
380.09 |
| Jul 17 2013 |
11215 |
381.41 |
| Jul 17 2013 |
7190 |
411.15 |
| Jul 17 2013 |
10938 |
396.1 |
| Jul 17 2013 |
14153 |
380.09 |
| Jul 10 2013 |
10991 |
396.1 |
| Jul 10 2013 |
11336 |
381.41 |
| Jul 10 2013 |
7352 |
411.15 |
| Jul 10 2013 |
14321 |
380.09 |
| Jul 03 2013 |
11447 |
381.41 |
| Jul 03 2013 |
7252 |
411.15 |
| Jul 03 2013 |
11005 |
396.1 |
| Jul 03 2013 |
14299 |
380.09 |
| Jun 26 2013 |
7130 |
411.15 |
| Jun 26 2013 |
11673 |
381.41 |
| Jun 26 2013 |
10987 |
396.1 |
| Jun 26 2013 |
14463 |
380.09 |
| Jun 19 2013 |
13586 |
419.38 |
| Jun 19 2013 |
7223 |
417.06 |
| Jun 19 2013 |
11823 |
381.41 |
| Jun 19 2013 |
14613 |
381.49 |
| Jun 12 2013 |
13668 |
419.38 |
| Jun 12 2013 |
11880 |
381.41 |
| Jun 12 2013 |
7475 |
417.06 |
| Jun 12 2013 |
14820 |
381.49 |
| Jun 05 2013 |
7156 |
417.06 |
| Jun 05 2013 |
11721 |
381.41 |
| Jun 05 2013 |
13582 |
419.38 |
| Jun 05 2013 |
14705 |
381.49 |
| May 29 2013 |
13470 |
419.38 |
| May 29 2013 |
11792 |
381.41 |
| May 29 2013 |
7112 |
417.06 |
| May 29 2013 |
14724 |
381.49 |
| May 22 2013 |
13717 |
419.38 |
| May 22 2013 |
7141 |
417.06 |
| May 22 2013 |
11975 |
381.41 |
| May 22 2013 |
15023 |
381.49 |
| May 15 2013 |
12055 |
381.41 |
| May 15 2013 |
7001 |
417.06 |
| May 15 2013 |
13717 |
419.38 |
| May 15 2013 |
15040 |
381.49 |
| May 08 2013 |
12212 |
383.52 |
| May 08 2013 |
6764 |
417.06 |
| May 08 2013 |
16597 |
446.38 |
| May 08 2013 |
15203 |
383.23 |
| May 01 2013 |
16949 |
446.38 |
| May 01 2013 |
12366 |
383.52 |
| May 01 2013 |
6878 |
417.06 |
| May 01 2013 |
15391 |
383.23 |
| Apr 24 2013 |
12351 |
383.52 |
| Apr 24 2013 |
6808 |
417.06 |
| Apr 24 2013 |
13241 |
415.36 |
| Apr 24 2013 |
15047 |
381.17 |
| Apr 17 2013 |
6950 |
417.06 |
| Apr 17 2013 |
12395 |
383.52 |
| Apr 17 2013 |
13228 |
414.76 |
| Apr 17 2013 |
15136 |
381.17 |
| Apr 10 2013 |
13117 |
393.08 |
| Apr 10 2013 |
6918 |
417.06 |
| Apr 10 2013 |
13154 |
414.76 |
| Apr 10 2013 |
15955 |
387.64 |
| Apr 03 2013 |
13143 |
414.76 |
| Apr 03 2013 |
6867 |
417.06 |
| Apr 03 2013 |
13065 |
393.08 |
| Apr 03 2013 |
15937 |
387.64 |
| Mar 27 2013 |
6997 |
417.06 |
| Mar 27 2013 |
14010 |
402.23 |
| Mar 27 2013 |
13454 |
414.76 |
| Mar 27 2013 |
16725 |
393.12 |
| Mar 20 2013 |
6546 |
417.06 |
| Mar 20 2013 |
13791 |
402.23 |
| Mar 20 2013 |
13403 |
414.76 |
| Mar 20 2013 |
16673 |
393.12 |
| Mar 13 2013 |
12363 |
444.34 |
| Mar 13 2013 |
5087 |
419.85 |
| Mar 13 2013 |
17415 |
398.56 |
| Oct 19 2012 |
22846 |
535.88 |
| Oct 19 2012 |
6307 |
419.85 |
| Oct 19 2012 |
15470 |
444.31 |
| Oct 19 2012 |
28722 |
482.06 |
| Sep 23 2012 |
15286 |
444.31 |
| Sep 23 2012 |
6225 |
419.85 |
| Sep 23 2012 |
22616 |
535.88 |
| Sep 23 2012 |
28383 |
482.06 |
| Aug 31 2012 |
21529 |
526.23 |
| Aug 31 2012 |
12489 |
420.26 |
| Aug 31 2012 |
31299 |
512.8 |
| Aug 24 2012 |
12352 |
420.26 |
| Aug 24 2012 |
21156 |
526.23 |
| Aug 24 2012 |
30929 |
512.8 |
| Aug 10 2012 |
21809 |
565.78 |
| Aug 10 2012 |
11982 |
420.26 |
| Aug 10 2012 |
32479 |
540.3 |
| Aug 03 2012 |
11752 |
420.26 |
| Aug 03 2012 |
21366 |
565.78 |
| Aug 03 2012 |
31932 |
540.3 |
| Jul 27 2012 |
11626 |
420.26 |
| Jul 27 2012 |
20584 |
565.78 |
| Jul 27 2012 |
31216 |
540.3 |
| Jul 06 2012 |
19350 |
565.78 |
| Jul 06 2012 |
11197 |
420.26 |
| Jul 06 2012 |
30163 |
540.3 |
| Jun 22 2012 |
17965 |
580.03 |
| Jun 22 2012 |
11017 |
420.26 |
| Jun 22 2012 |
29816 |
551.51 |
| Jun 15 2012 |
17797 |
580.03 |
| Jun 15 2012 |
10876 |
420.26 |
| Jun 15 2012 |
30120 |
551.51 |
| Jun 08 2012 |
17701 |
580.03 |
| Jun 08 2012 |
10672 |
420.26 |
| Jun 08 2012 |
29862 |
551.51 |
| Jun 01 2012 |
16836 |
580.03 |
| Jun 01 2012 |
10687 |
420.26 |
| Jun 01 2012 |
29480 |
551.51 |
| May 25 2012 |
12108 |
505.58 |
| May 25 2012 |
10025 |
420.26 |
| May 25 2012 |
18761 |
448.7 |
| May 18 2012 |
12218 |
505.58 |
| May 18 2012 |
10113 |
420.26 |
| May 18 2012 |
18978 |
448.7 |
| May 11 2012 |
12064 |
505.58 |
| May 11 2012 |
13984 |
494.45 |
| May 11 2012 |
23860 |
500.01 |
| May 04 2012 |
12942 |
494.45 |
| May 04 2012 |
11559 |
505.58 |
| May 04 2012 |
23254 |
500.01 |
| Apr 27 2012 |
11146 |
505.58 |
| Apr 27 2012 |
11479 |
494.45 |
| Apr 27 2012 |
22461 |
500.01 |
