Aug 31 2018 |
12919 |
479.57 |
Aug 31 2018 |
17213 |
479.57 |
Aug 24 2018 |
12809 |
479.57 |
Aug 24 2018 |
17175 |
479.57 |
Aug 17 2018 |
13018 |
479.57 |
Aug 17 2018 |
17376 |
479.57 |
Aug 10 2018 |
13022 |
479.57 |
Aug 10 2018 |
17499 |
479.57 |
Aug 03 2018 |
13149 |
479.57 |
Aug 03 2018 |
17645 |
479.57 |
Jul 27 2018 |
13163 |
479.57 |
Jul 27 2018 |
17670 |
479.57 |
Jul 20 2018 |
13332 |
479.57 |
Jul 20 2018 |
17925 |
479.57 |
Jul 13 2018 |
13156 |
479.57 |
Jul 13 2018 |
17753 |
479.57 |
Jul 06 2018 |
13118 |
479.57 |
Jul 06 2018 |
17520 |
479.57 |
Jun 29 2018 |
13136 |
479.57 |
Jun 29 2018 |
17542 |
479.57 |
Jun 22 2018 |
13431 |
479.57 |
Jun 22 2018 |
17850 |
479.57 |
Jun 15 2018 |
13378 |
479.57 |
Jun 15 2018 |
17900 |
479.57 |
Jun 08 2018 |
13516 |
479.57 |
Jun 08 2018 |
18082 |
479.57 |
Jun 01 2018 |
13638 |
479.57 |
Jun 01 2018 |
18456 |
479.57 |
May 25 2018 |
13731 |
479.57 |
May 25 2018 |
18633 |
479.57 |
May 18 2018 |
13718 |
479.57 |
May 18 2018 |
18693 |
479.57 |
May 11 2018 |
13661 |
479.57 |
May 11 2018 |
18794 |
479.57 |
May 04 2018 |
10103 |
440.77 |
May 04 2018 |
15675 |
498.17 |
May 04 2018 |
15900 |
455.12 |
Apr 27 2018 |
10126 |
440.77 |
Apr 27 2018 |
15543 |
498.17 |
Apr 27 2018 |
15808 |
455.12 |
Apr 20 2018 |
10216 |
440.77 |
Apr 20 2018 |
15565 |
498.17 |
Apr 20 2018 |
15888 |
455.12 |
Apr 13 2018 |
10191 |
440.77 |
Apr 13 2018 |
15391 |
498.17 |
Apr 13 2018 |
15801 |
455.12 |
Apr 06 2018 |
10136 |
440.77 |
Apr 06 2018 |
12185 |
459.31 |
Apr 06 2018 |
14935 |
448.19 |
Mar 30 2018 |
10926 |
447.91 |
Mar 30 2018 |
12460 |
459.31 |
Mar 30 2018 |
12641 |
429.41 |
Mar 23 2018 |
12643 |
459.31 |
Mar 23 2018 |
9536 |
433.4 |
Mar 23 2018 |
11222 |
418.5 |
Mar 16 2018 |
12493 |
459.31 |
Mar 16 2018 |
9555 |
433.4 |
Mar 16 2018 |
11200 |
418.5 |
Mar 09 2018 |
9463 |
433.4 |
Mar 09 2018 |
12463 |
459.31 |
Mar 09 2018 |
11192 |
418.5 |
Mar 02 2018 |
9522 |
433.4 |
Mar 02 2018 |
12291 |
457.3 |
Mar 02 2018 |
10702 |
413.24 |
Feb 23 2018 |
12407 |
457.3 |
Feb 23 2018 |
9609 |
433.4 |
Feb 23 2018 |
10796 |
413.24 |
Feb 16 2018 |
9602 |
433.4 |
Feb 16 2018 |
12430 |
457.3 |
Feb 16 2018 |
10812 |
413.24 |
Feb 09 2018 |
9634 |
433.4 |
Feb 09 2018 |
12294 |
457.3 |
Feb 09 2018 |
10730 |
413.24 |
Feb 02 2018 |
9600 |
433.4 |
Feb 02 2018 |
12253 |
457.3 |
Feb 02 2018 |
10721 |
413.24 |
Jan 26 2018 |
9625 |
433.4 |
Jan 26 2018 |
12294 |
457.3 |
Jan 26 2018 |
10743 |
413.24 |
Jan 19 2018 |
9626 |
433.4 |
Jan 19 2018 |
12304 |
457.3 |
Jan 19 2018 |
10749 |
413.24 |
Jan 12 2018 |
9615 |
433.4 |
Jan 12 2018 |
12328 |
457.3 |
Jan 12 2018 |
10759 |
413.24 |
Jan 05 2018 |
12328 |
457.3 |
Jan 05 2018 |
9641 |
433.4 |
Jan 05 2018 |
10774 |
413.24 |
Dec 29 2017 |
9641 |
433.4 |
Dec 29 2017 |
12328 |
457.3 |
Dec 29 2017 |
10774 |
413.24 |
Dec 22 2017 |
9641 |
433.4 |
Dec 22 2017 |
12328 |
457.3 |
Dec 22 2017 |
10775 |
413.24 |
Dec 15 2017 |
12328 |
457.3 |
Dec 15 2017 |
9637 |
433.4 |
Dec 15 2017 |
10771 |
413.24 |
Dec 08 2017 |
12328 |
457.3 |
Dec 08 2017 |
9637 |
433.4 |
Dec 08 2017 |
10771 |
413.24 |
Dec 01 2017 |
9637 |
433.4 |
Dec 01 2017 |
12328 |
457.3 |
Dec 01 2017 |
10771 |
413.24 |
Nov 24 2017 |
12328 |
457.3 |
Nov 24 2017 |
9637 |
433.4 |
Nov 24 2017 |
10771 |
413.24 |
Nov 17 2017 |
12328 |
457.3 |
Nov 17 2017 |
9637 |
433.4 |
Nov 17 2017 |
10771 |
413.24 |
Nov 10 2017 |
9637 |
433.4 |
Nov 10 2017 |
12339 |
457.3 |
Nov 10 2017 |
10774 |
413.24 |
Nov 03 2017 |
9638 |
433.4 |
Nov 03 2017 |
12339 |
457.3 |
Nov 03 2017 |
10775 |
413.24 |
Oct 27 2017 |
12371 |
457.3 |
Oct 27 2017 |
9638 |
433.4 |
Oct 27 2017 |
10822 |
413.24 |
Oct 20 2017 |
9656 |
433.4 |
Oct 20 2017 |
12293 |
457.3 |
Oct 20 2017 |
10788 |
413.24 |
Oct 13 2017 |
9656 |
433.4 |
Oct 13 2017 |
12331 |
457.3 |
Oct 13 2017 |
10807 |
413.24 |
Oct 06 2017 |
9648 |
433.4 |
Oct 06 2017 |
12327 |
457.3 |
Oct 06 2017 |
10803 |
413.24 |
Sep 29 2017 |
12325 |
457.3 |
Sep 29 2017 |
9660 |
433.4 |
Sep 29 2017 |
10729 |
413.24 |
Sep 22 2017 |
9657 |
433.4 |
Sep 22 2017 |
12503 |
457.3 |
Sep 22 2017 |
10836 |
413.24 |
Sep 15 2017 |
9736 |
433.4 |
Sep 15 2017 |
12507 |
457.3 |
Sep 15 2017 |
10920 |
413.24 |
Sep 08 2017 |
12437 |
457.3 |
Sep 08 2017 |
9756 |
433.4 |
Sep 08 2017 |
11042 |
413.24 |
Sep 01 2017 |
7499 |
409.17 |
Sep 01 2017 |
12472 |
457.3 |
Sep 01 2017 |
8821 |
396.01 |
Aug 25 2017 |
7515 |
409.17 |
Aug 25 2017 |
10297 |
433.31 |
Aug 25 2017 |
9171 |
396.01 |
Aug 18 2017 |
7566 |
409.17 |
Aug 18 2017 |
9380 |
424.13 |
Aug 18 2017 |
9251 |
396.01 |
Aug 11 2017 |
5389 |
386.02 |
Aug 11 2017 |
9424 |
423.93 |
Aug 11 2017 |
9280 |
396.01 |
Aug 04 2017 |
5460 |
386.02 |
Aug 04 2017 |
9130 |
420.59 |
Aug 04 2017 |
9367 |
396.01 |
Jul 28 2017 |
5504 |
386.02 |
Jul 28 2017 |
9195 |
420.59 |
Jul 28 2017 |
9479 |
396.01 |
Jul 21 2017 |
9300 |
420.59 |
Jul 21 2017 |
5594 |
386.02 |
Jul 21 2017 |
9630 |
396.01 |
Jul 14 2017 |
5655 |
386.02 |
Jul 14 2017 |
8631 |
413.15 |
Jul 14 2017 |
9681 |
396.01 |
Jul 07 2017 |
4761 |
374.87 |
Jul 07 2017 |
8680 |
413.15 |
Jul 07 2017 |
9734 |
396.01 |
Jun 30 2017 |
8694 |
413.15 |
Jun 30 2017 |
4812 |
374.87 |
Jun 30 2017 |
9772 |
396.01 |
Jun 23 2017 |
8833 |
413.15 |
Jun 23 2017 |
5684 |
374.87 |
Jun 23 2017 |
9861 |
396.01 |
Jun 16 2017 |
5782 |
374.87 |
Jun 16 2017 |
8854 |
413.15 |
Jun 16 2017 |
9870 |
396.01 |
Jun 09 2017 |
8764 |
413.15 |
Jun 09 2017 |
5837 |
374.87 |
Jun 09 2017 |
9778 |
396.01 |
Jun 02 2017 |
9038 |
413.15 |
Jun 02 2017 |
5883 |
374.87 |
Jun 02 2017 |
9989 |
396.01 |
May 26 2017 |
5947 |
374.87 |
May 26 2017 |
9069 |
413.15 |
May 26 2017 |
10030 |
396.01 |
May 19 2017 |
5950 |
374.87 |
May 19 2017 |
9281 |
413.15 |
May 19 2017 |
10140 |
396.01 |
May 12 2017 |
9318 |
413.15 |
May 12 2017 |
6090 |
374.87 |
May 12 2017 |
10207 |
396.01 |
May 05 2017 |
8198 |
396.98 |
May 05 2017 |
9344 |
413.15 |
May 05 2017 |
8410 |
381.36 |
Apr 28 2017 |
8052 |
396.98 |
Apr 28 2017 |
9298 |
413.15 |
Apr 28 2017 |
8359 |
381.36 |
Apr 21 2017 |
8205 |
396.98 |
Apr 21 2017 |
9443 |
413.15 |
Apr 21 2017 |
8439 |
381.36 |
Apr 14 2017 |
9548 |
413.15 |
Apr 14 2017 |
8242 |
396.98 |
Apr 14 2017 |
8482 |
381.36 |
Apr 07 2017 |
8330 |
396.98 |
Apr 07 2017 |
10014 |
418.46 |
Apr 07 2017 |
8372 |
381.73 |
Mar 31 2017 |
7694 |
388.16 |
Mar 31 2017 |
10036 |
418.46 |
Mar 31 2017 |
8992 |
385.35 |
Mar 24 2017 |
9870 |
418.46 |
Mar 24 2017 |
7446 |
386.15 |
Mar 24 2017 |
8953 |
385.93 |
Mar 17 2017 |
7523 |
386.15 |
Mar 17 2017 |
9999 |
418.46 |
Mar 17 2017 |
9006 |
385.93 |
Mar 10 2017 |
7611 |
386.15 |
Mar 10 2017 |
10054 |
418.46 |
Mar 10 2017 |
9089 |
385.93 |
Mar 03 2017 |
7542 |
386.15 |
Mar 03 2017 |
10090 |
419.51 |
Mar 03 2017 |
9071 |
385.93 |
Feb 24 2017 |
9170 |
402.58 |
Feb 24 2017 |
10171 |
419.51 |
Feb 24 2017 |
9525 |
389.43 |
Feb 17 2017 |
9009 |
402.58 |
Feb 17 2017 |
10206 |
419.51 |
Feb 17 2017 |
9574 |
389.43 |
Feb 10 2017 |
9036 |
402.58 |
Feb 10 2017 |
10330 |
419.51 |
Feb 10 2017 |
9632 |
389.43 |
Feb 03 2017 |
10307 |
419.51 |
Feb 03 2017 |
9058 |
402.58 |
Feb 03 2017 |
9646 |
389.43 |
Jan 27 2017 |
9073 |
402.58 |
Jan 27 2017 |
10280 |
419.51 |
Jan 27 2017 |
9648 |
389.43 |
Jan 20 2017 |
9072 |
402.58 |
Jan 20 2017 |
10266 |
419.51 |
Jan 20 2017 |
9640 |
389.43 |
Jan 13 2017 |
10254 |
419.51 |
Jan 13 2017 |
9076 |
402.58 |
Jan 13 2017 |
9649 |
389.43 |
Jan 06 2017 |
10254 |
419.51 |
Jan 06 2017 |
9059 |
402.58 |
Jan 06 2017 |
9630 |
389.43 |
Dec 30 2016 |
9061 |
402.58 |
Dec 30 2016 |
10254 |
419.51 |
Dec 30 2016 |
9631 |
389.43 |
Dec 23 2016 |
10254 |
419.51 |
Dec 23 2016 |
9061 |
402.58 |
Dec 23 2016 |
9631 |
389.43 |
Dec 16 2016 |
10254 |
419.51 |
Dec 16 2016 |
9057 |
402.58 |
Dec 16 2016 |
9631 |
389.43 |
Dec 09 2016 |
9059 |
402.58 |
Dec 09 2016 |
10252 |
419.51 |
Dec 09 2016 |
9631 |
389.43 |
Dec 02 2016 |
9059 |
402.58 |
Dec 02 2016 |
10252 |
419.51 |
Dec 02 2016 |
9632 |
389.43 |
Nov 25 2016 |
10252 |
419.51 |
Nov 25 2016 |
9057 |
402.58 |
Nov 25 2016 |
9630 |
389.43 |
Nov 18 2016 |
9057 |
402.58 |
Nov 18 2016 |
10252 |
419.51 |
Nov 18 2016 |
9630 |
389.43 |
Nov 11 2016 |
9057 |
402.58 |
Nov 11 2016 |
10245 |
419.51 |
Nov 11 2016 |
9626 |
389.43 |
Nov 04 2016 |
9057 |
402.58 |
Nov 04 2016 |
10245 |
419.51 |
Nov 04 2016 |
9626 |
389.43 |
Oct 28 2016 |
10263 |
419.51 |
Oct 28 2016 |
9057 |
402.58 |
Oct 28 2016 |
9643 |
389.43 |
Oct 21 2016 |
9051 |
402.58 |
Oct 21 2016 |
10273 |
419.51 |
Oct 21 2016 |
9646 |
389.43 |
Oct 14 2016 |
9067 |
402.58 |
Oct 14 2016 |
10269 |
419.51 |
Oct 14 2016 |
9691 |
389.43 |
Oct 07 2016 |
10270 |
419.51 |
Oct 07 2016 |
9074 |
402.58 |
Oct 07 2016 |
9689 |
389.43 |
Sep 30 2016 |
9084 |
402.58 |
Sep 30 2016 |
10276 |
419.51 |
Sep 30 2016 |
9698 |
389.43 |
Sep 23 2016 |
9083 |
402.58 |
Sep 23 2016 |
10173 |
419.51 |
Sep 23 2016 |
9655 |
389.43 |
Sep 16 2016 |
9130 |
402.58 |
Sep 16 2016 |
10142 |
419.51 |
Sep 16 2016 |
9673 |
389.43 |
Sep 09 2016 |
9193 |
402.58 |
Sep 09 2016 |
10267 |
419.51 |
Sep 09 2016 |
9716 |
389.43 |
Sep 02 2016 |
8076 |
390.02 |
Sep 02 2016 |
10310 |
419.51 |
Sep 02 2016 |
9841 |
389.43 |
Aug 26 2016 |
8116 |
390.02 |
Aug 26 2016 |
12068 |
438.94 |
Aug 26 2016 |
12040 |
408.86 |
Aug 19 2016 |
12423 |
442.06 |
Aug 19 2016 |
8130 |
390.02 |
Aug 19 2016 |
11796 |
407.02 |
Aug 12 2016 |
9834 |
405.78 |
Aug 12 2016 |
12445 |
442.06 |
Aug 12 2016 |
15451 |
424.11 |
Aug 05 2016 |
9862 |
405.78 |
Aug 05 2016 |
12039 |
437.75 |
Aug 05 2016 |
15237 |
421.8 |
Jul 29 2016 |
11906 |
437.75 |
Jul 29 2016 |
9902 |
405.78 |
Jul 29 2016 |
15368 |
421.8 |
Jul 22 2016 |
12029 |
437.75 |
Jul 22 2016 |
10093 |
405.78 |
Jul 22 2016 |
15554 |
421.8 |
Jun 22 2016 |
7958 |
397.46 |
Jun 22 2016 |
9670 |
399.38 |
Jun 22 2016 |
14700 |
409.17 |
Jun 15 2016 |
8061 |
397.46 |
Jun 15 2016 |
9744 |
399.38 |
Jun 15 2016 |
14862 |
409.17 |
Jun 08 2016 |
9823 |
399.38 |
Jun 08 2016 |
8042 |
397.46 |
Jun 08 2016 |
14906 |
409.17 |
Jun 01 2016 |
9870 |
399.38 |
Jun 01 2016 |
8121 |
397.46 |
Jun 01 2016 |
15137 |
409.17 |
May 25 2016 |
9862 |
399.38 |
May 25 2016 |
8148 |
397.46 |
May 25 2016 |
15110 |
409.17 |
May 18 2016 |
9944 |
399.38 |
May 18 2016 |
8198 |
397.46 |
May 18 2016 |
14434 |
404.03 |
May 11 2016 |
8211 |
397.46 |
May 11 2016 |
8602 |
386.77 |
May 11 2016 |
14529 |
404.83 |
May 04 2016 |
8539 |
386.77 |
May 04 2016 |
8186 |
397.46 |
May 04 2016 |
14510 |
404.83 |
Apr 27 2016 |
8752 |
386.77 |
Apr 27 2016 |
8396 |
397.46 |
Apr 27 2016 |
14745 |
404.83 |
Apr 20 2016 |
8411 |
397.46 |
Apr 20 2016 |
8816 |
386.77 |
Apr 20 2016 |
14768 |
404.83 |
Apr 13 2016 |
8752 |
386.77 |
Apr 13 2016 |
8603 |
397.46 |
Apr 13 2016 |
14742 |
404.83 |
Apr 06 2016 |
8252 |
392.07 |
Apr 06 2016 |
8731 |
386.77 |
Apr 06 2016 |
14881 |
404.83 |
Mar 30 2016 |
8157 |
392.07 |
Mar 30 2016 |
8665 |
386.77 |
Mar 30 2016 |
14721 |
404.83 |
Mar 23 2016 |
8674 |
386.77 |
Mar 23 2016 |
8354 |
392.07 |
Mar 23 2016 |
12359 |
387.44 |
Mar 16 2016 |
8553 |
386.77 |
Mar 16 2016 |
8413 |
392.07 |
Mar 16 2016 |
12302 |
387.44 |
Mar 09 2016 |
9293 |
394.22 |
Mar 09 2016 |
8715 |
394.55 |
Mar 09 2016 |
11577 |
381.89 |
Mar 02 2016 |
8626 |
394.55 |
Mar 02 2016 |
9271 |
394.22 |
Mar 02 2016 |
11534 |
381.89 |
Feb 24 2016 |
9236 |
394.22 |
Feb 24 2016 |
8656 |
394.55 |
Feb 24 2016 |
11514 |
381.89 |
Feb 17 2016 |
9277 |
394.22 |
Feb 17 2016 |
9786 |
404.07 |
Feb 17 2016 |
11753 |
382.92 |
Feb 10 2016 |
10554 |
411.42 |
Feb 10 2016 |
9303 |
394.22 |
Feb 10 2016 |
11970 |
384.32 |
Feb 03 2016 |
9311 |
394.22 |
Feb 03 2016 |
10573 |
411.42 |
Feb 03 2016 |
11984 |
384.32 |
Jan 27 2016 |
9299 |
394.22 |
Jan 27 2016 |
10607 |
411.42 |
Jan 27 2016 |
11985 |
384.32 |
Jan 20 2016 |
9321 |
394.22 |
Jan 20 2016 |
10599 |
411.42 |
Jan 20 2016 |
11996 |
384.32 |
Jan 13 2016 |
10609 |
411.42 |
Jan 13 2016 |
9333 |
394.22 |
Jan 13 2016 |
12005 |
384.32 |
Jan 06 2016 |
9343 |
394.22 |
Jan 06 2016 |
10609 |
411.42 |
Jan 06 2016 |
12013 |
384.32 |
Dec 30 2015 |
9341 |
394.22 |
Dec 30 2015 |
10609 |
411.42 |
Dec 30 2015 |
12013 |
384.32 |
Dec 23 2015 |
9341 |
394.22 |
Dec 23 2015 |
10610 |
411.42 |
Dec 23 2015 |
12014 |
384.32 |
Dec 16 2015 |
9341 |
394.22 |
Dec 16 2015 |
10610 |
411.42 |
Dec 16 2015 |
12014 |
384.32 |
Dec 09 2015 |
9351 |
394.22 |
Dec 09 2015 |
10610 |
411.42 |
Dec 09 2015 |
12019 |
384.32 |
Dec 02 2015 |
9352 |
394.22 |
Dec 02 2015 |
10611 |
411.42 |
Dec 02 2015 |
12020 |
384.32 |
Nov 25 2015 |
10611 |
411.42 |
Nov 25 2015 |
9352 |
394.22 |
Nov 25 2015 |
12021 |
384.32 |
Nov 18 2015 |
9352 |
394.22 |
Nov 18 2015 |
10610 |
411.42 |
Nov 18 2015 |
12021 |
384.32 |
Nov 11 2015 |
9352 |
394.22 |
Nov 11 2015 |
10600 |
411.42 |
Nov 11 2015 |
12023 |
384.32 |
Nov 04 2015 |
10600 |
411.42 |
Nov 04 2015 |
9352 |
394.22 |
Nov 04 2015 |
12023 |
384.32 |
Oct 28 2015 |
9340 |
394.22 |
Oct 28 2015 |
10601 |
411.42 |
Oct 28 2015 |
12009 |
384.32 |
Oct 21 2015 |
10571 |
411.42 |
Oct 21 2015 |
9353 |
394.22 |
Oct 21 2015 |
12000 |
384.32 |
Oct 14 2015 |
10566 |
411.42 |
Oct 14 2015 |
9364 |
394.22 |
Oct 14 2015 |
12003 |
384.32 |
Oct 07 2015 |
9352 |
394.22 |
Oct 07 2015 |
10585 |
411.42 |
Oct 07 2015 |
12004 |
384.32 |
Sep 30 2015 |
9353 |
394.22 |
Sep 30 2015 |
10589 |
411.42 |
Sep 30 2015 |
12015 |
384.32 |
Sep 23 2015 |
9357 |
394.22 |
Sep 23 2015 |
10644 |
411.42 |
Sep 23 2015 |
12124 |
384.78 |
Sep 16 2015 |
10536 |
411.42 |
Sep 16 2015 |
9349 |
394.22 |
Sep 16 2015 |
12088 |
384.78 |
Sep 09 2015 |
9381 |
394.22 |
Sep 09 2015 |
10418 |
410.71 |
Sep 09 2015 |
11984 |
384.07 |
Sep 02 2015 |
9313 |
394.22 |
Sep 02 2015 |
10470 |
410.71 |
Sep 02 2015 |
11177 |
378.23 |
Aug 26 2015 |
14639 |
445.58 |
Aug 26 2015 |
9495 |
394.22 |
Aug 26 2015 |
13577 |
394.22 |
Aug 19 2015 |
9492 |
394.22 |
Aug 19 2015 |
13688 |
435.65 |
Aug 19 2015 |
13731 |
394.22 |
Aug 12 2015 |
11704 |
414.77 |
Aug 12 2015 |
13672 |
435.65 |
Aug 12 2015 |
16792 |
414.77 |
Aug 05 2015 |
11687 |
414.77 |
Aug 05 2015 |
13726 |
435.65 |
Aug 05 2015 |
16774 |
414.77 |
Jul 29 2015 |
13738 |
435.65 |
Jul 29 2015 |
11827 |
414.77 |
Jul 29 2015 |
16971 |
414.77 |
Jul 22 2015 |
10760 |
404.84 |
Jul 22 2015 |
13783 |
435.65 |
Jul 22 2015 |
14759 |
399.77 |
Jul 15 2015 |
10853 |
404.84 |
Jul 15 2015 |
14057 |
435.65 |
Jul 15 2015 |
14868 |
399.77 |
Jul 08 2015 |
10873 |
404.84 |
Jul 08 2015 |
14163 |
435.65 |
Jul 08 2015 |
14979 |
399.77 |
Jul 01 2015 |
10944 |
404.84 |
Jul 01 2015 |
14245 |
435.65 |
Jul 01 2015 |
15070 |
399.77 |
Jun 24 2015 |
11235 |
407.12 |
Jun 24 2015 |
14271 |
435.65 |
Jun 24 2015 |
15477 |
402.02 |
Jun 17 2015 |
11290 |
407.12 |
Jun 17 2015 |
14207 |
435.65 |
Jun 17 2015 |
15571 |
402.02 |
Jun 10 2015 |
14341 |
435.65 |
Jun 10 2015 |
11334 |
407.12 |
Jun 10 2015 |
15548 |
402.02 |
Jun 03 2015 |
11331 |
407.12 |
Jun 03 2015 |
14489 |
435.65 |
Jun 03 2015 |
15735 |
402.02 |
May 27 2015 |
11306 |
407.12 |
May 27 2015 |
14343 |
435.65 |
May 27 2015 |
15617 |
402.02 |
May 20 2015 |
13960 |
431.75 |
May 20 2015 |
11358 |
407.12 |
May 20 2015 |
15817 |
403.17 |
May 13 2015 |
11352 |
407.12 |
May 13 2015 |
14095 |
431.75 |
May 13 2015 |
15876 |
403.17 |
May 06 2015 |
13960 |
431.75 |
May 06 2015 |
11612 |
412.48 |
May 06 2015 |
15578 |
403.21 |
Apr 29 2015 |
11185 |
406.8 |
Apr 29 2015 |
14147 |
431.75 |
Apr 29 2015 |
16209 |
405.79 |
Apr 22 2015 |
14189 |
431.75 |
Apr 22 2015 |
11246 |
406.8 |
Apr 22 2015 |
16292 |
405.79 |
Apr 15 2015 |
16529 |
461.74 |
Apr 15 2015 |
13996 |
431.75 |
Apr 15 2015 |
21536 |
441.74 |
Apr 08 2015 |
13997 |
431.75 |
Apr 08 2015 |
16759 |
461.74 |
Apr 08 2015 |
21639 |
441.74 |
Apr 01 2015 |
16914 |
461.74 |
Apr 01 2015 |
14114 |
431.75 |
Apr 01 2015 |
22015 |
441.74 |
Mar 25 2015 |
15590 |
448.07 |
Mar 25 2015 |
22255 |
448.07 |
Feb 18 2015 |
6006 |
354.48 |
Feb 18 2015 |
9755 |
354.48 |
Feb 11 2015 |
6034 |
354.48 |
Feb 11 2015 |
9784 |
354.48 |
Feb 04 2015 |
6056 |
354.48 |
Feb 04 2015 |
9798 |
354.48 |
Jan 28 2015 |
7855 |
375.02 |
Jan 28 2015 |
12334 |
375.02 |
Jan 21 2015 |
7870 |
375.02 |
Jan 21 2015 |
12357 |
375.02 |
Jan 14 2015 |
7881 |
375.02 |
Jan 14 2015 |
12381 |
375.02 |
Jan 07 2015 |
7881 |
375.02 |
Jan 07 2015 |
12368 |
375.02 |
Dec 31 2014 |
7881 |
375.02 |
Dec 31 2014 |
12367 |
375.02 |
Dec 24 2014 |
7881 |
375.02 |
Dec 24 2014 |
12367 |
375.02 |
Dec 17 2014 |
7881 |
375.02 |
Dec 17 2014 |
12361 |
375.02 |
Dec 10 2014 |
7881 |
375.02 |
Dec 10 2014 |
12361 |
375.02 |
Dec 03 2014 |
7881 |
375.02 |
Dec 03 2014 |
12361 |
375.02 |
Nov 26 2014 |
7881 |
375.02 |
Nov 26 2014 |
12361 |
375.02 |
Nov 19 2014 |
7881 |
375.02 |
Nov 19 2014 |
12360 |
375.02 |
Nov 12 2014 |
7881 |
375.02 |
Nov 12 2014 |
12360 |
375.02 |
Nov 05 2014 |
7881 |
375.02 |
Nov 05 2014 |
12360 |
375.02 |
Oct 29 2014 |
7880 |
375.02 |
Oct 29 2014 |
12359 |
375.02 |
Oct 22 2014 |
7874 |
375.02 |
Oct 22 2014 |
12379 |
375.02 |
Oct 15 2014 |
7852 |
375.02 |
Oct 15 2014 |
12358 |
375.02 |
Oct 08 2014 |
7861 |
375.02 |
Oct 08 2014 |
12356 |
375.02 |
Oct 01 2014 |
9767 |
465.91 |
Oct 01 2014 |
7866 |
375.02 |
Oct 01 2014 |
16475 |
405.31 |
Sep 24 2014 |
9737 |
465.91 |
Sep 24 2014 |
7895 |
375.02 |
Sep 24 2014 |
16467 |
405.31 |
Sep 17 2014 |
7846 |
375.02 |
Sep 17 2014 |
9684 |
465.91 |
Sep 17 2014 |
16438 |
405.31 |
Sep 10 2014 |
9714 |
465.91 |
Sep 10 2014 |
7858 |
375.02 |
Sep 10 2014 |
16444 |
405.31 |
Sep 03 2014 |
9726 |
465.91 |
Sep 03 2014 |
7879 |
375.02 |
Sep 03 2014 |
16499 |
405.31 |
Aug 27 2014 |
6885 |
357.22 |
Aug 27 2014 |
9569 |
465.91 |
Aug 27 2014 |
7799 |
375.02 |
Aug 27 2014 |
13849 |
386.08 |
Aug 20 2014 |
8397 |
381.08 |
Aug 20 2014 |
6868 |
357.22 |
Aug 20 2014 |
9547 |
465.91 |
Aug 20 2014 |
11969 |
371.53 |
Aug 13 2014 |
9526 |
465.91 |
Aug 13 2014 |
6884 |
357.22 |
Aug 13 2014 |
8581 |
383.17 |
Aug 13 2014 |
11861 |
370.31 |
Aug 06 2014 |
9461 |
465.91 |
Aug 06 2014 |
6903 |
357.22 |
Aug 06 2014 |
8701 |
383.17 |
Aug 06 2014 |
11911 |
370.31 |
Jul 30 2014 |
8723 |
383.17 |
Jul 30 2014 |
6917 |
357.22 |
Jul 30 2014 |
9599 |
465.91 |
Jul 30 2014 |
11995 |
370.31 |
Jul 23 2014 |
6881 |
357.22 |
Jul 23 2014 |
9401 |
465.91 |
Jul 23 2014 |
8718 |
383.17 |
Jul 23 2014 |
11947 |
370.31 |
Jul 16 2014 |
6876 |
357.22 |
Jul 16 2014 |
9528 |
465.91 |
Jul 16 2014 |
8804 |
383.17 |
Jul 16 2014 |
11928 |
370.31 |
Jul 09 2014 |
9321 |
465.91 |
Jul 09 2014 |
6973 |
357.22 |
Jul 09 2014 |
8836 |
383.17 |
Jul 09 2014 |
11950 |
370.31 |
Jul 02 2014 |
9337 |
382.86 |
Jul 02 2014 |
9562 |
465.91 |
Jul 02 2014 |
8904 |
383.17 |
Jul 02 2014 |
10771 |
360.4 |
Jun 25 2014 |
9396 |
465.91 |
Jun 25 2014 |
9425 |
382.86 |
Jun 25 2014 |
8997 |
383.17 |
Jun 25 2014 |
10753 |
360.4 |
Jun 18 2014 |
9328 |
465.91 |
Jun 18 2014 |
9507 |
382.86 |
Jun 18 2014 |
9025 |
383.17 |
Jun 18 2014 |
10799 |
360.4 |
Jun 11 2014 |
9027 |
383.17 |
Jun 11 2014 |
9661 |
465.91 |
Jun 11 2014 |
9563 |
382.86 |
Jun 11 2014 |
10923 |
360.4 |
Jun 04 2014 |
9815 |
465.91 |
Jun 04 2014 |
9777 |
382.86 |
Jun 04 2014 |
9085 |
383.17 |
Jun 04 2014 |
11041 |
360.4 |
May 28 2014 |
9836 |
382.86 |
May 28 2014 |
9917 |
465.91 |
May 28 2014 |
9087 |
383.17 |
May 28 2014 |
11081 |
360.4 |
May 21 2014 |
9097 |
383.17 |
May 21 2014 |
9206 |
375.41 |
May 21 2014 |
9933 |
465.91 |
May 21 2014 |
11125 |
360.4 |
May 14 2014 |
8796 |
379.32 |
May 14 2014 |
9284 |
375.41 |
May 14 2014 |
10115 |
465.91 |
May 14 2014 |
11188 |
360.4 |
May 07 2014 |
9138 |
375.41 |
May 07 2014 |
9556 |
465.91 |
May 07 2014 |
8555 |
379.32 |
May 07 2014 |
11069 |
360.4 |
Apr 30 2014 |
8888 |
379.32 |
Apr 30 2014 |
6434 |
340.74 |
Apr 30 2014 |
10052 |
465.91 |
Apr 30 2014 |
11367 |
360.4 |
Apr 23 2014 |
9112 |
379.32 |
Apr 23 2014 |
6531 |
340.74 |
Apr 23 2014 |
10368 |
465.91 |
Apr 23 2014 |
11533 |
360.4 |
Apr 16 2014 |
10195 |
465.91 |
Apr 16 2014 |
6538 |
340.74 |
Apr 16 2014 |
9142 |
379.32 |
Apr 16 2014 |
11466 |
360.4 |
Apr 09 2014 |
6571 |
340.74 |
Apr 09 2014 |
10224 |
465.91 |
Apr 09 2014 |
9472 |
379.32 |
Apr 09 2014 |
11654 |
360.4 |
Apr 02 2014 |
9515 |
379.32 |
Apr 02 2014 |
6646 |
340.74 |
Apr 02 2014 |
9966 |
465.91 |
Apr 02 2014 |
11398 |
360.4 |
Mar 26 2014 |
9955 |
465.91 |
Mar 26 2014 |
6835 |
340.74 |
Mar 26 2014 |
9359 |
379.32 |
Mar 26 2014 |
11474 |
360.4 |
Mar 19 2014 |
10053 |
465.91 |
Mar 19 2014 |
6889 |
340.74 |
Mar 19 2014 |
9334 |
379.32 |
Mar 19 2014 |
11517 |
360.4 |
Mar 12 2014 |
6941 |
340.74 |
Mar 12 2014 |
10040 |
465.91 |
Mar 12 2014 |
9351 |
379.32 |
Mar 12 2014 |
11608 |
360.4 |
Mar 05 2014 |
9251 |
379.32 |
Mar 05 2014 |
6947 |
340.74 |
Mar 05 2014 |
9947 |
465.91 |
Mar 05 2014 |
11572 |
360.4 |
Feb 26 2014 |
6976 |
340.74 |
Feb 26 2014 |
10026 |
465.91 |
Feb 26 2014 |
8577 |
372.32 |
Feb 26 2014 |
11554 |
360.15 |
Feb 19 2014 |
10096 |
465.91 |
Feb 19 2014 |
7013 |
340.74 |
Feb 19 2014 |
9416 |
380.78 |
Feb 19 2014 |
11403 |
358.62 |
Feb 12 2014 |
9409 |
380.78 |
Feb 12 2014 |
7025 |
340.74 |
Feb 12 2014 |
10199 |
465.91 |
Feb 12 2014 |
11408 |
358.62 |
Feb 05 2014 |
10166 |
465.91 |
Feb 05 2014 |
7109 |
340.74 |
Feb 05 2014 |
9449 |
380.78 |
Feb 05 2014 |
11477 |
358.62 |
Jan 29 2014 |
7157 |
340.74 |
Jan 29 2014 |
10166 |
465.91 |
Jan 29 2014 |
9521 |
382.09 |
Jan 29 2014 |
10921 |
353.52 |
Jan 22 2014 |
10187 |
465.91 |
Jan 22 2014 |
7146 |
340.74 |
Jan 22 2014 |
9486 |
382.09 |
Jan 22 2014 |
10890 |
353.52 |
Jan 15 2014 |
10187 |
465.91 |
Jan 15 2014 |
7178 |
340.74 |
Jan 15 2014 |
9495 |
382.09 |
Jan 15 2014 |
10920 |
353.52 |
Jan 08 2014 |
7187 |
340.74 |
Jan 08 2014 |
10187 |
465.91 |
Jan 08 2014 |
9454 |
382.09 |
Jan 08 2014 |
10921 |
353.52 |
Jan 01 2014 |
7187 |
340.74 |
Jan 01 2014 |
10187 |
465.91 |
Jan 01 2014 |
9454 |
382.09 |
Jan 01 2014 |
10922 |
353.52 |
Dec 25 2013 |
9454 |
382.09 |
Dec 25 2013 |
10226 |
465.91 |
Dec 25 2013 |
7187 |
340.74 |
Dec 25 2013 |
10923 |
353.52 |
Dec 18 2013 |
10226 |
465.91 |
Dec 18 2013 |
7187 |
340.74 |
Dec 18 2013 |
9454 |
382.09 |
Dec 18 2013 |
10923 |
353.52 |
Dec 11 2013 |
10227 |
465.91 |
Dec 11 2013 |
7187 |
340.74 |
Dec 11 2013 |
9455 |
382.09 |
Dec 11 2013 |
10923 |
353.52 |
Dec 04 2013 |
9456 |
382.09 |
Dec 04 2013 |
7188 |
340.74 |
Dec 04 2013 |
10227 |
465.91 |
Dec 04 2013 |
10924 |
353.52 |
Nov 27 2013 |
9456 |
382.09 |
Nov 27 2013 |
7188 |
340.74 |
Nov 27 2013 |
10227 |
465.91 |
Nov 27 2013 |
10924 |
353.52 |
Nov 20 2013 |
7188 |
340.74 |
Nov 20 2013 |
10228 |
465.91 |
Nov 20 2013 |
9456 |
382.09 |
Nov 20 2013 |
10925 |
353.52 |
Nov 13 2013 |
9456 |
382.09 |
Nov 13 2013 |
7188 |
340.74 |
Nov 13 2013 |
10228 |
465.91 |
Nov 13 2013 |
10925 |
353.52 |
Nov 06 2013 |
9456 |
382.09 |
Nov 06 2013 |
10228 |
465.91 |
Nov 06 2013 |
7188 |
340.74 |
Nov 06 2013 |
10925 |
353.52 |
Oct 30 2013 |
10228 |
465.91 |
Oct 30 2013 |
7188 |
340.74 |
Oct 30 2013 |
9456 |
382.09 |
Oct 30 2013 |
10925 |
353.52 |
Oct 23 2013 |
7188 |
340.74 |
Oct 23 2013 |
10228 |
465.91 |
Oct 23 2013 |
9453 |
382.09 |
Oct 23 2013 |
10922 |
353.52 |
Oct 16 2013 |
9489 |
382.09 |
Oct 16 2013 |
7181 |
340.74 |
Oct 16 2013 |
10160 |
465.91 |
Oct 16 2013 |
10919 |
353.52 |
Oct 09 2013 |
7182 |
340.74 |
Oct 09 2013 |
9406 |
382.09 |
Oct 09 2013 |
9468 |
340.33 |
Oct 02 2013 |
7178 |
340.74 |
Oct 02 2013 |
9412 |
382.09 |
Oct 02 2013 |
9468 |
340.33 |
Sep 25 2013 |
9287 |
365.73 |
Sep 25 2013 |
9385 |
382.09 |
Sep 25 2013 |
9784 |
343.83 |
Sep 18 2013 |
9305 |
382.09 |
Sep 18 2013 |
9250 |
365.73 |
Sep 18 2013 |
9732 |
343.83 |
Sep 11 2013 |
11453 |
389.47 |
Sep 11 2013 |
8753 |
375.93 |
Sep 11 2013 |
9600 |
342.99 |
Sep 04 2013 |
11468 |
389.47 |
Sep 04 2013 |
8815 |
375.93 |
Sep 04 2013 |
9626 |
342.99 |
Aug 28 2013 |
8796 |
375.93 |
Aug 28 2013 |
11463 |
389.47 |
Aug 28 2013 |
9660 |
342.99 |
Aug 21 2013 |
11528 |
389.47 |
Aug 21 2013 |
8841 |
375.93 |
Aug 21 2013 |
9720 |
342.99 |
Aug 14 2013 |
14778 |
420.85 |
Aug 14 2013 |
8876 |
375.93 |
Aug 14 2013 |
10723 |
354.69 |
Aug 07 2013 |
14974 |
420.85 |
Aug 07 2013 |
8883 |
375.93 |
Aug 07 2013 |
10836 |
354.69 |
Jul 31 2013 |
15074 |
420.85 |
Jul 31 2013 |
9018 |
375.93 |
Jul 31 2013 |
10909 |
354.69 |
Jul 24 2013 |
15219 |
420.85 |
Jul 24 2013 |
8938 |
375.93 |
Jul 24 2013 |
10958 |
354.69 |
Jul 17 2013 |
15275 |
420.85 |
Jul 17 2013 |
8959 |
375.93 |
Jul 17 2013 |
10996 |
354.69 |
Jul 10 2013 |
8998 |
375.93 |
Jul 10 2013 |
15440 |
420.85 |
Jul 10 2013 |
11127 |
354.69 |
Jul 03 2013 |
14207 |
407.71 |
Jul 03 2013 |
9022 |
375.93 |
Jul 03 2013 |
11116 |
354.69 |
Jun 26 2013 |
14468 |
407.71 |
Jun 26 2013 |
9019 |
375.93 |
Jun 26 2013 |
11255 |
354.69 |
Jun 19 2013 |
9133 |
375.93 |
Jun 19 2013 |
14622 |
407.71 |
Jun 19 2013 |
11253 |
354.69 |
Jun 12 2013 |
9213 |
375.93 |
Jun 12 2013 |
14691 |
407.71 |
Jun 12 2013 |
11423 |
354.69 |
Jun 05 2013 |
14525 |
407.71 |
Jun 05 2013 |
9181 |
375.93 |
Jun 05 2013 |
11332 |
354.69 |
May 29 2013 |
9102 |
375.93 |
May 29 2013 |
12941 |
392.36 |
May 29 2013 |
14878 |
382.5 |
May 22 2013 |
9336 |
375.93 |
May 22 2013 |
13134 |
392.36 |
May 22 2013 |
15185 |
382.5 |
May 15 2013 |
13194 |
392.36 |
May 15 2013 |
9959 |
381.93 |
May 15 2013 |
15821 |
387.15 |
May 08 2013 |
13121 |
392.36 |
May 08 2013 |
9971 |
381.93 |
May 08 2013 |
15756 |
387.15 |
May 01 2013 |
10201 |
381.93 |
May 01 2013 |
23238 |
484.69 |
May 01 2013 |
20102 |
416.18 |
Apr 24 2013 |
23211 |
484.69 |
Apr 24 2013 |
9950 |
381.93 |
Apr 24 2013 |
20000 |
416.18 |
Apr 17 2013 |
23132 |
484.69 |
Apr 17 2013 |
10034 |
381.93 |
Apr 17 2013 |
20038 |
416.18 |
Apr 10 2013 |
22707 |
484.69 |
Apr 10 2013 |
10009 |
381.93 |
Apr 10 2013 |
19912 |
416.18 |
Apr 03 2013 |
10026 |
381.93 |
Apr 03 2013 |
22503 |
484.69 |
Apr 03 2013 |
19862 |
416.18 |
Mar 27 2013 |
22541 |
484.69 |
Mar 27 2013 |
10280 |
381.93 |
Mar 27 2013 |
19961 |
416.18 |
Mar 20 2013 |
22146 |
484.69 |
Mar 20 2013 |
10238 |
381.93 |
Mar 20 2013 |
19911 |
416.18 |
Mar 13 2013 |
7744 |
381.93 |
Mar 13 2013 |
19868 |
416.18 |