Jul 12 2019 |
18277 |
556.63 |
Jul 12 2019 |
26266 |
556.63 |
Jul 05 2019 |
18738 |
556.63 |
Jul 05 2019 |
26751 |
556.63 |
Jun 28 2019 |
18946 |
556.63 |
Jun 28 2019 |
26964 |
556.63 |
Jun 21 2019 |
18898 |
556.63 |
Jun 21 2019 |
26771 |
556.63 |
Jun 14 2019 |
19079 |
556.63 |
Jun 14 2019 |
26856 |
556.63 |
Jun 07 2019 |
19336 |
556.63 |
Jun 07 2019 |
27113 |
556.63 |
May 31 2019 |
19239 |
556.63 |
May 31 2019 |
27009 |
556.63 |
May 24 2019 |
19215 |
556.63 |
May 24 2019 |
27020 |
556.63 |
May 17 2019 |
19303 |
556.63 |
May 17 2019 |
27015 |
556.63 |
May 10 2019 |
19289 |
556.63 |
May 10 2019 |
27011 |
556.63 |
May 03 2019 |
19333 |
556.63 |
May 03 2019 |
27103 |
556.63 |
Apr 26 2019 |
19296 |
556.63 |
Apr 26 2019 |
26429 |
556.63 |
Apr 19 2019 |
19471 |
556.63 |
Apr 19 2019 |
26417 |
556.63 |
Apr 18 2019 |
19499 |
556.63 |
Apr 12 2019 |
19706 |
556.63 |
Apr 12 2019 |
26542 |
556.63 |
Apr 05 2019 |
19300 |
556.63 |
Apr 05 2019 |
25847 |
556.63 |
Mar 29 2019 |
19069 |
556.63 |
Mar 29 2019 |
25609 |
556.63 |
Mar 22 2019 |
18719 |
556.63 |
Mar 22 2019 |
25198 |
556.63 |
Mar 15 2019 |
18585 |
556.63 |
Mar 15 2019 |
18198 |
565.93 |
Mar 15 2019 |
25435 |
561.28 |
Mar 08 2019 |
18427 |
556.63 |
Mar 08 2019 |
17313 |
553.72 |
Mar 08 2019 |
24605 |
554.69 |
Mar 01 2019 |
19357 |
577.38 |
Mar 01 2019 |
18423 |
576.28 |
Mar 01 2019 |
26108 |
576.72 |
Feb 22 2019 |
18532 |
576.28 |
Feb 22 2019 |
19371 |
577.38 |
Feb 22 2019 |
26194 |
576.72 |
Feb 15 2019 |
19314 |
577.38 |
Feb 15 2019 |
18334 |
576.28 |
Feb 15 2019 |
25927 |
576.72 |
Feb 08 2019 |
19087 |
577.38 |
Feb 08 2019 |
18274 |
576.28 |
Feb 08 2019 |
25670 |
576.72 |
Feb 01 2019 |
19111 |
577.38 |
Feb 01 2019 |
18259 |
576.28 |
Feb 01 2019 |
25661 |
576.72 |
Jan 25 2019 |
19103 |
577.38 |
Jan 25 2019 |
18303 |
576.28 |
Jan 25 2019 |
25688 |
576.72 |
Jan 18 2019 |
19116 |
577.38 |
Jan 18 2019 |
18382 |
576.28 |
Jan 18 2019 |
25722 |
576.72 |
Jan 11 2019 |
19086 |
577.38 |
Jan 11 2019 |
18382 |
576.28 |
Jan 11 2019 |
25692 |
576.72 |
Jan 04 2019 |
18383 |
576.28 |
Jan 04 2019 |
19105 |
577.38 |
Jan 04 2019 |
25707 |
576.72 |
Dec 28 2018 |
19105 |
577.38 |
Dec 28 2018 |
18383 |
576.28 |
Dec 28 2018 |
25707 |
576.72 |
Dec 21 2018 |
19105 |
577.38 |
Dec 21 2018 |
18383 |
576.28 |
Dec 21 2018 |
25707 |
576.72 |
Dec 14 2018 |
18383 |
576.28 |
Dec 14 2018 |
19105 |
577.38 |
Dec 14 2018 |
25707 |
576.72 |
Dec 07 2018 |
19092 |
577.38 |
Dec 07 2018 |
18383 |
576.28 |
Dec 07 2018 |
25696 |
576.72 |
Nov 30 2018 |
18383 |
576.28 |
Nov 30 2018 |
19092 |
577.38 |
Nov 30 2018 |
25696 |
576.72 |
Nov 23 2018 |
18383 |
576.28 |
Nov 23 2018 |
19092 |
577.38 |
Nov 23 2018 |
25696 |
576.72 |
Nov 16 2018 |
19092 |
577.38 |
Nov 16 2018 |
18383 |
576.28 |
Nov 16 2018 |
25696 |
576.72 |
Nov 09 2018 |
19092 |
577.38 |
Nov 09 2018 |
18384 |
576.28 |
Nov 09 2018 |
25697 |
576.72 |
Nov 02 2018 |
19092 |
577.38 |
Nov 02 2018 |
18384 |
576.28 |
Nov 02 2018 |
25658 |
576.72 |
Oct 26 2018 |
18374 |
576.28 |
Oct 26 2018 |
19092 |
577.38 |
Oct 26 2018 |
25648 |
576.72 |
Oct 19 2018 |
19092 |
577.38 |
Oct 19 2018 |
18411 |
576.28 |
Oct 19 2018 |
25684 |
576.72 |
Oct 12 2018 |
19064 |
577.38 |
Oct 12 2018 |
18333 |
576.28 |
Oct 12 2018 |
25620 |
576.72 |
Oct 05 2018 |
18347 |
576.28 |
Oct 05 2018 |
19014 |
577.38 |
Oct 05 2018 |
25743 |
576.72 |
Sep 28 2018 |
19019 |
577.38 |
Sep 28 2018 |
17901 |
576.28 |
Sep 28 2018 |
25130 |
576.72 |
Sep 21 2018 |
18951 |
577.38 |
Sep 21 2018 |
17847 |
576.28 |
Sep 21 2018 |
25068 |
576.72 |
Sep 14 2018 |
19033 |
577.38 |
Sep 14 2018 |
17926 |
576.28 |
Sep 14 2018 |
25147 |
576.72 |
Sep 07 2018 |
18268 |
576.28 |
Sep 07 2018 |
19181 |
577.38 |
Sep 07 2018 |
25609 |
576.72 |
Aug 31 2018 |
18304 |
576.28 |
Aug 31 2018 |
19283 |
577.38 |
Aug 31 2018 |
25693 |
576.72 |
Aug 24 2018 |
18362 |
576.28 |
Aug 24 2018 |
19087 |
577.38 |
Aug 24 2018 |
25637 |
576.72 |
Aug 17 2018 |
19403 |
577.38 |
Aug 17 2018 |
18267 |
576.28 |
Aug 17 2018 |
25931 |
576.72 |
Aug 10 2018 |
19367 |
577.38 |
Aug 10 2018 |
18233 |
576.28 |
Aug 10 2018 |
26016 |
576.72 |
Aug 03 2018 |
18741 |
557.84 |
Aug 03 2018 |
18459 |
576.28 |
Aug 03 2018 |
25036 |
556.19 |
Jul 27 2018 |
18778 |
557.84 |
Jul 27 2018 |
18701 |
576.28 |
Jul 27 2018 |
25135 |
556.19 |
Jul 20 2018 |
18967 |
557.84 |
Jul 20 2018 |
18674 |
576.28 |
Jul 20 2018 |
25418 |
556.19 |
Jul 13 2018 |
18940 |
576.28 |
Jul 13 2018 |
18760 |
558.45 |
Jul 13 2018 |
26019 |
569.15 |
Jul 06 2018 |
19080 |
563.63 |
Jul 06 2018 |
18790 |
576.28 |
Jul 06 2018 |
25271 |
559.67 |
Jun 29 2018 |
18802 |
576.28 |
Jun 29 2018 |
19014 |
563.63 |
Jun 29 2018 |
25208 |
559.67 |
Jun 22 2018 |
19354 |
563.63 |
Jun 22 2018 |
19105 |
576.28 |
Jun 22 2018 |
25584 |
559.67 |
Jun 15 2018 |
19223 |
576.28 |
Jun 15 2018 |
19189 |
563.63 |
Jun 15 2018 |
25616 |
559.67 |
Jun 08 2018 |
19400 |
563.63 |
Jun 08 2018 |
19311 |
576.28 |
Jun 08 2018 |
25833 |
559.67 |
Jun 01 2018 |
19732 |
576.28 |
Jun 01 2018 |
19577 |
563.63 |
Jun 01 2018 |
26211 |
559.67 |
May 25 2018 |
19601 |
563.63 |
May 25 2018 |
19836 |
576.28 |
May 25 2018 |
26427 |
559.67 |
May 18 2018 |
19994 |
576.28 |
May 18 2018 |
19599 |
563.63 |
May 18 2018 |
26529 |
559.67 |
May 11 2018 |
19499 |
563.63 |
May 11 2018 |
20014 |
576.28 |
May 11 2018 |
26621 |
559.67 |
May 04 2018 |
19724 |
563.63 |
May 04 2018 |
20408 |
576.28 |
May 04 2018 |
26864 |
559.67 |
Apr 27 2018 |
19807 |
563.63 |
Apr 27 2018 |
20227 |
576.28 |
Apr 27 2018 |
26731 |
559.67 |
Apr 20 2018 |
20022 |
563.63 |
Apr 20 2018 |
19637 |
561.17 |
Apr 20 2018 |
24822 |
533.23 |
Apr 13 2018 |
19582 |
554.48 |
Apr 13 2018 |
19423 |
561.17 |
Apr 13 2018 |
24412 |
530.34 |
Apr 06 2018 |
19461 |
554.48 |
Apr 06 2018 |
19856 |
561.17 |
Apr 06 2018 |
24551 |
530.34 |
Mar 30 2018 |
19592 |
554.48 |
Mar 30 2018 |
20326 |
561.17 |
Mar 30 2018 |
24893 |
530.34 |
Mar 23 2018 |
20534 |
561.17 |
Mar 23 2018 |
19597 |
554.48 |
Mar 23 2018 |
25126 |
530.34 |
Mar 16 2018 |
19784 |
549.44 |
Mar 16 2018 |
19653 |
554.48 |
Mar 16 2018 |
24485 |
524.1 |
Mar 09 2018 |
18648 |
539.93 |
Mar 09 2018 |
18345 |
528.1 |
Mar 09 2018 |
23507 |
514.6 |
Mar 02 2018 |
18852 |
539.93 |
Mar 02 2018 |
18437 |
528.1 |
Mar 02 2018 |
23766 |
514.6 |
Feb 23 2018 |
18608 |
528.1 |
Feb 23 2018 |
19036 |
539.93 |
Feb 23 2018 |
23946 |
514.6 |
Feb 16 2018 |
18972 |
539.93 |
Feb 16 2018 |
18657 |
528.1 |
Feb 16 2018 |
23940 |
514.6 |
Feb 09 2018 |
18994 |
539.93 |
Feb 09 2018 |
18402 |
528.1 |
Feb 09 2018 |
23669 |
514.6 |
Feb 02 2018 |
18957 |
539.93 |
Feb 02 2018 |
18300 |
528.1 |
Feb 02 2018 |
23562 |
514.6 |
Jan 26 2018 |
18995 |
539.93 |
Jan 26 2018 |
18387 |
528.1 |
Jan 26 2018 |
23628 |
514.6 |
Jan 19 2018 |
19001 |
539.93 |
Jan 19 2018 |
18387 |
528.1 |
Jan 19 2018 |
23630 |
514.6 |
Jan 12 2018 |
18985 |
539.93 |
Jan 12 2018 |
18424 |
528.1 |
Jan 12 2018 |
23636 |
514.6 |
Jan 05 2018 |
18424 |
528.1 |
Jan 05 2018 |
19017 |
539.93 |
Jan 05 2018 |
23661 |
514.6 |
Dec 29 2017 |
19018 |
539.93 |
Dec 29 2017 |
18424 |
528.1 |
Dec 29 2017 |
23661 |
514.6 |
Dec 22 2017 |
19020 |
539.93 |
Dec 22 2017 |
18424 |
528.1 |
Dec 22 2017 |
23663 |
514.6 |
Dec 15 2017 |
18424 |
528.1 |
Dec 15 2017 |
19005 |
539.93 |
Dec 15 2017 |
23654 |
514.6 |
Dec 08 2017 |
18424 |
528.1 |
Dec 08 2017 |
19005 |
539.93 |
Dec 08 2017 |
23654 |
514.6 |
Dec 01 2017 |
19005 |
539.93 |
Dec 01 2017 |
18424 |
528.1 |
Dec 01 2017 |
23654 |
514.6 |
Nov 24 2017 |
18424 |
528.1 |
Nov 24 2017 |
19005 |
539.93 |
Nov 24 2017 |
23654 |
514.6 |
Nov 17 2017 |
18425 |
528.1 |
Nov 17 2017 |
19005 |
539.93 |
Nov 17 2017 |
23655 |
514.6 |
Nov 10 2017 |
19005 |
539.93 |
Nov 10 2017 |
18457 |
528.1 |
Nov 10 2017 |
23673 |
514.6 |
Nov 03 2017 |
19006 |
539.93 |
Nov 03 2017 |
18457 |
528.1 |
Nov 03 2017 |
23674 |
514.6 |
Oct 27 2017 |
18472 |
528.1 |
Oct 27 2017 |
19006 |
539.93 |
Oct 27 2017 |
23706 |
514.6 |
Oct 20 2017 |
19034 |
539.93 |
Oct 20 2017 |
18371 |
528.1 |
Oct 20 2017 |
23648 |
514.6 |
Oct 13 2017 |
19034 |
539.93 |
Oct 13 2017 |
18433 |
528.1 |
Oct 13 2017 |
23682 |
514.6 |
Oct 06 2017 |
19020 |
539.93 |
Oct 06 2017 |
18423 |
528.1 |
Oct 06 2017 |
23670 |
514.6 |
Sep 29 2017 |
18421 |
528.1 |
Sep 29 2017 |
19043 |
539.93 |
Sep 29 2017 |
23580 |
514.6 |
Sep 22 2017 |
19029 |
539.93 |
Sep 22 2017 |
18695 |
528.1 |
Sep 22 2017 |
23823 |
514.6 |
Sep 15 2017 |
19120 |
539.93 |
Sep 15 2017 |
18670 |
528.1 |
Sep 15 2017 |
23893 |
514.6 |
Sep 08 2017 |
18595 |
528.1 |
Sep 08 2017 |
19138 |
539.93 |
Sep 08 2017 |
24005 |
514.6 |
Sep 01 2017 |
19407 |
539.93 |
Sep 01 2017 |
18648 |
528.1 |
Sep 01 2017 |
24121 |
514.6 |
Aug 25 2017 |
19454 |
539.93 |
Aug 25 2017 |
19007 |
528.1 |
Aug 25 2017 |
24486 |
514.6 |
Aug 18 2017 |
19483 |
539.93 |
Aug 18 2017 |
19090 |
528.1 |
Aug 18 2017 |
24579 |
514.6 |
Aug 11 2017 |
19409 |
539.93 |
Aug 11 2017 |
19182 |
528.1 |
Aug 11 2017 |
24649 |
514.6 |
Aug 04 2017 |
20232 |
550.52 |
Aug 04 2017 |
19274 |
528.1 |
Aug 04 2017 |
25328 |
518.55 |
Jul 28 2017 |
20310 |
550.52 |
Jul 28 2017 |
19423 |
528.1 |
Jul 28 2017 |
25479 |
518.55 |
Jul 21 2017 |
19446 |
528.1 |
Jul 21 2017 |
20437 |
550.52 |
Jul 21 2017 |
25607 |
518.55 |
Jul 14 2017 |
20572 |
550.52 |
Jul 14 2017 |
19541 |
528.1 |
Jul 14 2017 |
25720 |
518.55 |
Jul 07 2017 |
19057 |
527.04 |
Jul 07 2017 |
19629 |
528.1 |
Jul 07 2017 |
25811 |
518.55 |
Jun 30 2017 |
19655 |
528.1 |
Jun 30 2017 |
19162 |
527.04 |
Jun 30 2017 |
25894 |
518.55 |
Jun 23 2017 |
19890 |
528.1 |
Jun 23 2017 |
20280 |
527.04 |
Jun 23 2017 |
26081 |
518.55 |
Jun 16 2017 |
20320 |
527.04 |
Jun 16 2017 |
19917 |
528.1 |
Jun 16 2017 |
26059 |
518.55 |
Jun 09 2017 |
19820 |
528.1 |
Jun 09 2017 |
20424 |
527.04 |
Jun 09 2017 |
25978 |
518.55 |
Jun 02 2017 |
20241 |
528.1 |
Jun 02 2017 |
20487 |
527.04 |
Jun 02 2017 |
26312 |
518.55 |
May 26 2017 |
20694 |
527.04 |
May 26 2017 |
20291 |
528.1 |
May 26 2017 |
26446 |
518.55 |
May 19 2017 |
22175 |
548.49 |
May 19 2017 |
20818 |
528.1 |
May 19 2017 |
26799 |
518.55 |
May 12 2017 |
20923 |
528.1 |
May 12 2017 |
22323 |
548.49 |
May 12 2017 |
26928 |
518.55 |
May 05 2017 |
22262 |
548.49 |
May 05 2017 |
20911 |
528.1 |
May 05 2017 |
26900 |
518.55 |
Apr 28 2017 |
21957 |
548.49 |
Apr 28 2017 |
20671 |
528.1 |
Apr 28 2017 |
26552 |
518.55 |
Apr 21 2017 |
20398 |
520.76 |
Apr 21 2017 |
20662 |
524.25 |
Apr 21 2017 |
24885 |
502.28 |
Apr 14 2017 |
21128 |
526.52 |
Apr 14 2017 |
20238 |
518.66 |
Apr 14 2017 |
24995 |
503.08 |
Apr 07 2017 |
20374 |
518.66 |
Apr 07 2017 |
20894 |
526.52 |
Apr 07 2017 |
24681 |
503.08 |
Mar 31 2017 |
20710 |
518.66 |
Mar 31 2017 |
20883 |
526.52 |
Mar 31 2017 |
24873 |
503.08 |
Mar 24 2017 |
21158 |
536.13 |
Mar 24 2017 |
19454 |
506.53 |
Mar 24 2017 |
24795 |
506.08 |
Mar 17 2017 |
18042 |
489.87 |
Mar 17 2017 |
21033 |
530.08 |
Mar 17 2017 |
22497 |
486.05 |
Mar 10 2017 |
18158 |
489.87 |
Mar 10 2017 |
21009 |
530.08 |
Mar 10 2017 |
22748 |
487.95 |
Mar 03 2017 |
18076 |
489.87 |
Mar 03 2017 |
20805 |
530.08 |
Mar 03 2017 |
22638 |
487.95 |
Feb 24 2017 |
17960 |
489.87 |
Feb 24 2017 |
21021 |
530.08 |
Feb 24 2017 |
22663 |
487.95 |
Feb 17 2017 |
17713 |
489.87 |
Feb 17 2017 |
20931 |
530.08 |
Feb 17 2017 |
22652 |
487.95 |
Feb 10 2017 |
17753 |
489.87 |
Feb 10 2017 |
21180 |
530.08 |
Feb 10 2017 |
22763 |
487.95 |
Feb 03 2017 |
21121 |
530.08 |
Feb 03 2017 |
17768 |
489.87 |
Feb 03 2017 |
22718 |
487.95 |
Jan 27 2017 |
17802 |
489.87 |
Jan 27 2017 |
21107 |
530.08 |
Jan 27 2017 |
22721 |
487.95 |
Jan 20 2017 |
17785 |
489.87 |
Jan 20 2017 |
21056 |
530.08 |
Jan 20 2017 |
22674 |
487.95 |
Jan 13 2017 |
21021 |
530.08 |
Jan 13 2017 |
17794 |
489.87 |
Jan 13 2017 |
22646 |
487.95 |
Jan 06 2017 |
21021 |
530.08 |
Jan 06 2017 |
17797 |
489.87 |
Jan 06 2017 |
22657 |
487.95 |
Dec 30 2016 |
17806 |
489.87 |
Dec 30 2016 |
21022 |
530.08 |
Dec 30 2016 |
22667 |
487.95 |
Dec 23 2016 |
21022 |
530.08 |
Dec 23 2016 |
17806 |
489.87 |
Dec 23 2016 |
22667 |
487.95 |
Dec 16 2016 |
21022 |
530.08 |
Dec 16 2016 |
17801 |
489.87 |
Dec 16 2016 |
22666 |
487.95 |
Dec 09 2016 |
17804 |
489.87 |
Dec 09 2016 |
21017 |
530.08 |
Dec 09 2016 |
22665 |
487.95 |
Dec 02 2016 |
17804 |
489.87 |
Dec 02 2016 |
21017 |
530.08 |
Dec 02 2016 |
22665 |
487.95 |
Nov 25 2016 |
21017 |
530.08 |
Nov 25 2016 |
17799 |
489.87 |
Nov 25 2016 |
22662 |
487.95 |
Nov 18 2016 |
17799 |
489.87 |
Nov 18 2016 |
21017 |
530.08 |
Nov 18 2016 |
22662 |
487.95 |
Nov 11 2016 |
17799 |
489.87 |
Nov 11 2016 |
20978 |
530.08 |
Nov 11 2016 |
22633 |
487.95 |
Nov 04 2016 |
17799 |
489.87 |
Nov 04 2016 |
20978 |
530.08 |
Nov 04 2016 |
22633 |
487.95 |
Oct 28 2016 |
20989 |
530.08 |
Oct 28 2016 |
17800 |
489.87 |
Oct 28 2016 |
22649 |
487.95 |
Oct 21 2016 |
17812 |
489.87 |
Oct 21 2016 |
21016 |
530.08 |
Oct 21 2016 |
22672 |
487.95 |
Oct 14 2016 |
17754 |
489.87 |
Oct 14 2016 |
21032 |
530.08 |
Oct 14 2016 |
22650 |
487.95 |
Oct 07 2016 |
21055 |
530.08 |
Oct 07 2016 |
17772 |
489.87 |
Oct 07 2016 |
22661 |
487.95 |
Sep 30 2016 |
17826 |
489.87 |
Sep 30 2016 |
21067 |
530.08 |
Sep 30 2016 |
22698 |
487.95 |
Sep 23 2016 |
17843 |
489.87 |
Sep 23 2016 |
20794 |
530.08 |
Sep 23 2016 |
22522 |
487.95 |
Sep 16 2016 |
17946 |
489.87 |
Sep 16 2016 |
20701 |
530.08 |
Sep 16 2016 |
22542 |
487.95 |
Sep 09 2016 |
18025 |
489.87 |
Sep 09 2016 |
20812 |
530.08 |
Sep 09 2016 |
22627 |
487.95 |
Sep 02 2016 |
18190 |
489.87 |
Sep 02 2016 |
20859 |
530.08 |
Sep 02 2016 |
22808 |
487.95 |
Aug 26 2016 |
18254 |
489.87 |
Aug 26 2016 |
20665 |
530.08 |
Aug 26 2016 |
22600 |
487.95 |
Aug 19 2016 |
20700 |
530.08 |
Aug 19 2016 |
18288 |
489.87 |
Aug 19 2016 |
22618 |
487.95 |
Aug 12 2016 |
17860 |
482.46 |
Aug 12 2016 |
20741 |
530.08 |
Aug 12 2016 |
23846 |
482.46 |
Aug 05 2016 |
17767 |
482.46 |
Aug 05 2016 |
20795 |
530.08 |
Aug 05 2016 |
23972 |
482.46 |
Jul 29 2016 |
20658 |
530.08 |
Jul 29 2016 |
17835 |
482.46 |
Jul 29 2016 |
24154 |
482.46 |
Jul 22 2016 |
20799 |
530.08 |
Jul 22 2016 |
17285 |
474.21 |
Jul 22 2016 |
24366 |
482.46 |
Jun 22 2016 |
21117 |
530.48 |
Jun 22 2016 |
17581 |
474.21 |
Jun 22 2016 |
25446 |
482.46 |
Jun 15 2016 |
21402 |
530.48 |
Jun 15 2016 |
17627 |
474.21 |
Jun 15 2016 |
25704 |
482.46 |
Jun 08 2016 |
17747 |
474.21 |
Jun 08 2016 |
21515 |
530.48 |
Jun 08 2016 |
25809 |
482.46 |
Jun 01 2016 |
17836 |
474.21 |
Jun 01 2016 |
21606 |
530.48 |
Jun 01 2016 |
26115 |
482.46 |
May 25 2016 |
17741 |
474.21 |
May 25 2016 |
21571 |
530.48 |
May 25 2016 |
25682 |
480.51 |
May 18 2016 |
17928 |
474.21 |
May 18 2016 |
21687 |
530.48 |
May 18 2016 |
25921 |
480.51 |
May 11 2016 |
21740 |
530.48 |
May 11 2016 |
17839 |
474.21 |
May 11 2016 |
25966 |
480.51 |
May 04 2016 |
17733 |
474.21 |
May 04 2016 |
21593 |
530.48 |
May 04 2016 |
25863 |
480.51 |
Apr 27 2016 |
19302 |
487.48 |
Apr 27 2016 |
21972 |
531.67 |
Apr 27 2016 |
26714 |
484.25 |
Apr 20 2016 |
18022 |
487.87 |
Apr 20 2016 |
19314 |
487.48 |
Apr 20 2016 |
24196 |
466.72 |
Apr 13 2016 |
19171 |
487.48 |
Apr 13 2016 |
18514 |
488.99 |
Apr 13 2016 |
24147 |
466.72 |
Apr 06 2016 |
18960 |
488.99 |
Apr 06 2016 |
16800 |
462.7 |
Apr 06 2016 |
24394 |
466.72 |
Mar 30 2016 |
18761 |
488.99 |
Mar 30 2016 |
15991 |
455.71 |
Mar 30 2016 |
24246 |
466.72 |
Mar 23 2016 |
10800 |
485.54 |
Mar 23 2016 |
15511 |
451.48 |
Mar 23 2016 |
17346 |
472.13 |
Mar 23 2016 |
23327 |
459.87 |
Mar 16 2016 |
10752 |
485.54 |
Mar 16 2016 |
14656 |
444.27 |
Mar 16 2016 |
17348 |
470.81 |
Mar 16 2016 |
23313 |
459.87 |
Mar 09 2016 |
10837 |
485.54 |
Mar 09 2016 |
14600 |
444.27 |
Mar 09 2016 |
17453 |
470.81 |
Mar 09 2016 |
23369 |
459.87 |
Mar 02 2016 |
17206 |
470.81 |
Mar 02 2016 |
10853 |
485.54 |
Mar 02 2016 |
14564 |
444.27 |
Mar 02 2016 |
23185 |
459.87 |
Feb 24 2016 |
10800 |
485.54 |
Feb 24 2016 |
14491 |
444.27 |
Feb 24 2016 |
17167 |
470.81 |
Feb 24 2016 |
23062 |
459.87 |
Feb 17 2016 |
14551 |
444.27 |
Feb 17 2016 |
10929 |
485.54 |
Feb 17 2016 |
17380 |
470.81 |
Feb 17 2016 |
23275 |
459.87 |
Feb 10 2016 |
17266 |
470.81 |
Feb 10 2016 |
10999 |
485.54 |
Feb 10 2016 |
14542 |
444.27 |
Feb 10 2016 |
23259 |
459.87 |
Feb 03 2016 |
14527 |
444.27 |
Feb 03 2016 |
11009 |
485.54 |
Feb 03 2016 |
17250 |
470.81 |
Feb 03 2016 |
23251 |
459.87 |
Jan 27 2016 |
14499 |
444.27 |
Jan 27 2016 |
11009 |
485.54 |
Jan 27 2016 |
17304 |
470.81 |
Jan 27 2016 |
23255 |
459.87 |
Jan 20 2016 |
14537 |
444.27 |
Jan 20 2016 |
11026 |
485.54 |
Jan 20 2016 |
17300 |
470.81 |
Jan 20 2016 |
23263 |
459.87 |
Jan 13 2016 |
17316 |
470.81 |
Jan 13 2016 |
14565 |
444.27 |
Jan 13 2016 |
11026 |
485.54 |
Jan 13 2016 |
23305 |
459.87 |
Jan 06 2016 |
11026 |
485.54 |
Jan 06 2016 |
14577 |
444.27 |
Jan 06 2016 |
17316 |
470.81 |
Jan 06 2016 |
23314 |
459.87 |
Dec 30 2015 |
14578 |
444.27 |
Dec 30 2015 |
11037 |
485.54 |
Dec 30 2015 |
17316 |
470.81 |
Dec 30 2015 |
23305 |
459.87 |
Dec 23 2015 |
14577 |
444.27 |
Dec 23 2015 |
11037 |
485.54 |
Dec 23 2015 |
17313 |
470.81 |
Dec 23 2015 |
23306 |
459.87 |
Dec 16 2015 |
11037 |
485.54 |
Dec 16 2015 |
14577 |
444.27 |
Dec 16 2015 |
17313 |
470.81 |
Dec 16 2015 |
23306 |
459.87 |
Dec 09 2015 |
11037 |
485.54 |
Dec 09 2015 |
14583 |
444.27 |
Dec 09 2015 |
17314 |
470.81 |
Dec 09 2015 |
23310 |
459.87 |
Dec 02 2015 |
14583 |
444.27 |
Dec 02 2015 |
11037 |
485.54 |
Dec 02 2015 |
17316 |
470.81 |
Dec 02 2015 |
23311 |
459.87 |
Nov 25 2015 |
17316 |
470.81 |
Nov 25 2015 |
14583 |
444.27 |
Nov 25 2015 |
11037 |
485.54 |
Nov 25 2015 |
23312 |
459.87 |
Nov 18 2015 |
11037 |
485.54 |
Nov 18 2015 |
14583 |
444.27 |
Nov 18 2015 |
17316 |
470.81 |
Nov 18 2015 |
23311 |
459.87 |
Nov 11 2015 |
11037 |
485.54 |
Nov 11 2015 |
14583 |
444.27 |
Nov 11 2015 |
17293 |
470.81 |
Nov 11 2015 |
23297 |
459.87 |
Nov 04 2015 |
17293 |
470.81 |
Nov 04 2015 |
11037 |
485.54 |
Nov 04 2015 |
14583 |
444.27 |
Nov 04 2015 |
23297 |
459.87 |
Oct 28 2015 |
14558 |
444.27 |
Oct 28 2015 |
11019 |
485.54 |
Oct 28 2015 |
17295 |
470.81 |
Oct 28 2015 |
23263 |
459.87 |
Oct 21 2015 |
17245 |
470.81 |
Oct 21 2015 |
10988 |
485.54 |
Oct 21 2015 |
14569 |
444.27 |
Oct 21 2015 |
23239 |
459.87 |
Oct 14 2015 |
17241 |
470.81 |
Oct 14 2015 |
14586 |
444.27 |
Oct 14 2015 |
10988 |
485.54 |
Oct 14 2015 |
23241 |
459.87 |
Oct 07 2015 |
14554 |
444.27 |
Oct 07 2015 |
10998 |
485.54 |
Oct 07 2015 |
17264 |
470.81 |
Oct 07 2015 |
23244 |
459.87 |
Sep 30 2015 |
14554 |
444.27 |
Sep 30 2015 |
11016 |
485.54 |
Sep 30 2015 |
17279 |
470.81 |
Sep 30 2015 |
23263 |
459.87 |
Sep 23 2015 |
10912 |
485.54 |
Sep 23 2015 |
14552 |
444.27 |
Sep 23 2015 |
17381 |
470.81 |
Sep 23 2015 |
23327 |
459.87 |
Sep 16 2015 |
17209 |
470.81 |
Sep 16 2015 |
14536 |
444.27 |
Sep 16 2015 |
10865 |
485.54 |
Sep 16 2015 |
23187 |
459.87 |
Sep 09 2015 |
10777 |
485.54 |
Sep 09 2015 |
14519 |
444.27 |
Sep 09 2015 |
17159 |
470.81 |
Sep 09 2015 |
23136 |
459.87 |
Sep 02 2015 |
10651 |
485.54 |
Sep 02 2015 |
14398 |
444.27 |
Sep 02 2015 |
17251 |
470.81 |
Sep 02 2015 |
22077 |
452.89 |
Aug 26 2015 |
17422 |
470.81 |
Aug 26 2015 |
14598 |
444.27 |
Aug 26 2015 |
10881 |
485.54 |
Aug 26 2015 |
22259 |
452.89 |
Aug 19 2015 |
14641 |
444.27 |
Aug 19 2015 |
10789 |
485.54 |
Aug 19 2015 |
17662 |
470.81 |
Aug 19 2015 |
22483 |
452.89 |
Aug 12 2015 |
14736 |
444.27 |
Aug 12 2015 |
10888 |
485.54 |
Aug 12 2015 |
17656 |
470.81 |
Aug 12 2015 |
22603 |
452.89 |
Aug 05 2015 |
14674 |
444.27 |
Aug 05 2015 |
10827 |
485.54 |
Aug 05 2015 |
17745 |
470.81 |
Aug 05 2015 |
22573 |
452.89 |
Jul 29 2015 |
17761 |
470.81 |
Jul 29 2015 |
14825 |
444.27 |
Jul 29 2015 |
10715 |
485.54 |
Jul 29 2015 |
22776 |
452.89 |
Jul 22 2015 |
16600 |
462.03 |
Jul 22 2015 |
10806 |
485.54 |
Jul 22 2015 |
17769 |
470.81 |
Jul 22 2015 |
20315 |
436.44 |
Jul 15 2015 |
16686 |
462.03 |
Jul 15 2015 |
10994 |
485.54 |
Jul 15 2015 |
16367 |
455.59 |
Jul 15 2015 |
20456 |
436.44 |
Jul 08 2015 |
11057 |
485.54 |
Jul 08 2015 |
15119 |
446 |
Jul 08 2015 |
16476 |
455.59 |
Jul 08 2015 |
20595 |
436.44 |
Jul 01 2015 |
15222 |
446 |
Jul 01 2015 |
11188 |
485.54 |
Jul 01 2015 |
16575 |
455.59 |
Jul 01 2015 |
20712 |
436.44 |
Jun 24 2015 |
11154 |
485.54 |
Jun 24 2015 |
15257 |
446 |
Jun 24 2015 |
16622 |
455.59 |
Jun 24 2015 |
20779 |
436.44 |
Jun 17 2015 |
11024 |
485.54 |
Jun 17 2015 |
15278 |
446 |
Jun 17 2015 |
16535 |
455.59 |
Jun 17 2015 |
20820 |
436.44 |
Jun 10 2015 |
16689 |
455.59 |
Jun 10 2015 |
11138 |
485.54 |
Jun 10 2015 |
15309 |
446 |
Jun 10 2015 |
20808 |
436.44 |
Jun 03 2015 |
15273 |
446 |
Jun 03 2015 |
11032 |
485.54 |
Jun 03 2015 |
16879 |
455.59 |
Jun 03 2015 |
20970 |
436.44 |
May 27 2015 |
10827 |
485.54 |
May 27 2015 |
15233 |
446 |
May 27 2015 |
16733 |
455.59 |
May 27 2015 |
20802 |
436.44 |
May 20 2015 |
16803 |
455.59 |
May 20 2015 |
10812 |
485.54 |
May 20 2015 |
15285 |
446 |
May 20 2015 |
20863 |
436.44 |
May 13 2015 |
15238 |
446 |
May 13 2015 |
10796 |
485.54 |
May 13 2015 |
16971 |
455.59 |
May 13 2015 |
20892 |
436.44 |
May 06 2015 |
10205 |
485.54 |
May 06 2015 |
16824 |
455.59 |
May 06 2015 |
14896 |
446 |
May 06 2015 |
20561 |
436.44 |
Apr 29 2015 |
15074 |
446 |
Apr 29 2015 |
10532 |
485.54 |
Apr 29 2015 |
17445 |
459.43 |
Apr 29 2015 |
20867 |
436.77 |
Apr 22 2015 |
17520 |
459.43 |
Apr 22 2015 |
15136 |
446 |
Apr 22 2015 |
10741 |
485.54 |
Apr 22 2015 |
20968 |
436.77 |
Apr 15 2015 |
10589 |
485.54 |
Apr 15 2015 |
16237 |
458.56 |
Apr 15 2015 |
15403 |
443.53 |
Apr 15 2015 |
22056 |
445.08 |
Apr 08 2015 |
15409 |
443.53 |
Apr 08 2015 |
16453 |
458.56 |
Apr 08 2015 |
10620 |
485.54 |
Apr 08 2015 |
22159 |
445.08 |
Apr 01 2015 |
10607 |
485.54 |
Apr 01 2015 |
18795 |
481.21 |
Apr 01 2015 |
15549 |
443.53 |
Apr 01 2015 |
22877 |
447.5 |
Mar 25 2015 |
19601 |
492.26 |
Mar 25 2015 |
17574 |
465.51 |
Mar 25 2015 |
27873 |
486.91 |
Mar 18 2015 |
20413 |
507.79 |
Mar 18 2015 |
29488 |
507.79 |
Mar 11 2015 |
20625 |
507.79 |
Mar 11 2015 |
30272 |
507.79 |
Mar 04 2015 |
20926 |
507.79 |
Mar 04 2015 |
30644 |
507.79 |
Feb 25 2015 |
20771 |
507.79 |
Feb 25 2015 |
30650 |
507.79 |
Feb 18 2015 |
20867 |
507.79 |
Feb 18 2015 |
30763 |
507.79 |
Feb 11 2015 |
20966 |
507.79 |
Feb 11 2015 |
30771 |
507.79 |
Feb 04 2015 |
20954 |
507.79 |
Feb 04 2015 |
30794 |
507.79 |
Jan 28 2015 |
20993 |
507.79 |
Jan 28 2015 |
30783 |
507.79 |
Jan 21 2015 |
20977 |
507.79 |
Jan 21 2015 |
30816 |
507.79 |
Jan 14 2015 |
20967 |
507.79 |
Jan 14 2015 |
30816 |
507.79 |
Jan 07 2015 |
20943 |
507.79 |
Jan 07 2015 |
30794 |
507.79 |
Dec 31 2014 |
20945 |
507.79 |
Dec 31 2014 |
30814 |
507.79 |
Dec 24 2014 |
20945 |
507.79 |
Dec 24 2014 |
30814 |
507.79 |
Dec 17 2014 |
20927 |
507.79 |
Dec 17 2014 |
30803 |
507.79 |
Dec 10 2014 |
20928 |
507.79 |
Dec 10 2014 |
30804 |
507.79 |
Dec 03 2014 |
20928 |
507.79 |
Dec 03 2014 |
30804 |
507.79 |
Nov 26 2014 |
20928 |
507.79 |
Nov 26 2014 |
30804 |
507.79 |
Nov 19 2014 |
20928 |
507.79 |
Nov 19 2014 |
30805 |
507.79 |
Nov 12 2014 |
20929 |
507.79 |
Nov 12 2014 |
30808 |
507.79 |
Nov 05 2014 |
20929 |
507.79 |
Nov 05 2014 |
30809 |
507.79 |
Oct 29 2014 |
20929 |
507.79 |
Oct 29 2014 |
30805 |
507.79 |
Oct 22 2014 |
20848 |
507.79 |
Oct 22 2014 |
30806 |
507.79 |
Oct 15 2014 |
20827 |
507.79 |
Oct 15 2014 |
30693 |
507.79 |
Oct 08 2014 |
20789 |
507.79 |
Oct 08 2014 |
30692 |
507.79 |
Oct 01 2014 |
20834 |
507.79 |
Oct 01 2014 |
30748 |
507.79 |
Sep 24 2014 |
20710 |
507.79 |
Sep 24 2014 |
30758 |
507.79 |
Sep 17 2014 |
22267 |
527.82 |
Sep 17 2014 |
32935 |
527.82 |
Sep 10 2014 |
22073 |
527.82 |
Sep 10 2014 |
32995 |
527.82 |
Sep 03 2014 |
22002 |
527.82 |
Sep 03 2014 |
33059 |
527.82 |
Aug 27 2014 |
22170 |
527.82 |
Aug 27 2014 |
33165 |
527.82 |
Aug 20 2014 |
22060 |
527.82 |
Aug 20 2014 |
33203 |
527.82 |
Aug 13 2014 |
22187 |
527.82 |
Aug 13 2014 |
33290 |
527.82 |
Aug 06 2014 |
24160 |
559.56 |
Aug 06 2014 |
36336 |
559.56 |
Jul 30 2014 |
24166 |
559.56 |
Jul 30 2014 |
36581 |
559.56 |
Jul 23 2014 |
25169 |
595.98 |
Jul 23 2014 |
38453 |
595.98 |
Jul 16 2014 |
25112 |
595.98 |
Jul 16 2014 |
38428 |
595.98 |
Jul 09 2014 |
25311 |
595.98 |
Jul 09 2014 |
38539 |
595.98 |
Jul 02 2014 |
25537 |
595.98 |
Jul 02 2014 |
13034 |
575.18 |
Jul 02 2014 |
22253 |
510.52 |
Jul 02 2014 |
36433 |
557.64 |
Jun 25 2014 |
12843 |
575.18 |
Jun 25 2014 |
25757 |
595.98 |
Jun 25 2014 |
22354 |
510.52 |
Jun 25 2014 |
36632 |
557.64 |
Jun 18 2014 |
12742 |
575.18 |
Jun 18 2014 |
25916 |
595.98 |
Jun 18 2014 |
22430 |
510.52 |
Jun 18 2014 |
36649 |
557.64 |
Jun 11 2014 |
25332 |
555.73 |
Jun 11 2014 |
13283 |
586.38 |
Jun 11 2014 |
25685 |
589.48 |
Jun 11 2014 |
35996 |
548.32 |
Jun 04 2014 |
13522 |
586.38 |
Jun 04 2014 |
26153 |
589.48 |
Jun 04 2014 |
25592 |
555.73 |
Jun 04 2014 |
36312 |
548.32 |
May 28 2014 |
26022 |
589.48 |
May 28 2014 |
13648 |
586.38 |
May 28 2014 |
25311 |
555.73 |
May 28 2014 |
36127 |
548.32 |
May 21 2014 |
25390 |
555.73 |
May 21 2014 |
26022 |
587.93 |
May 21 2014 |
13694 |
586.38 |
May 21 2014 |
36280 |
548.32 |
May 14 2014 |
25560 |
555.73 |
May 14 2014 |
26204 |
587.93 |
May 14 2014 |
13992 |
586.38 |
May 14 2014 |
36475 |
548.32 |
May 07 2014 |
25835 |
594.26 |
May 07 2014 |
13287 |
586.38 |
May 07 2014 |
24916 |
555.73 |
May 07 2014 |
36248 |
551.19 |
Apr 30 2014 |
25632 |
555.73 |
Apr 30 2014 |
24847 |
548.6 |
Apr 30 2014 |
13896 |
586.38 |
Apr 30 2014 |
32819 |
511.29 |
Apr 23 2014 |
26168 |
555.73 |
Apr 23 2014 |
25133 |
548.6 |
Apr 23 2014 |
14322 |
586.38 |
Apr 23 2014 |
33289 |
511.29 |
Apr 16 2014 |
13995 |
586.38 |
Apr 16 2014 |
24910 |
548.6 |
Apr 16 2014 |
26114 |
555.73 |
Apr 16 2014 |
33054 |
511.29 |
Apr 09 2014 |
25281 |
548.6 |
Apr 09 2014 |
14033 |
586.38 |
Apr 09 2014 |
27046 |
555.73 |
Apr 09 2014 |
33583 |
511.29 |
Apr 02 2014 |
27042 |
555.73 |
Apr 02 2014 |
25449 |
548.6 |
Apr 02 2014 |
13672 |
586.38 |
Apr 02 2014 |
33000 |
511.29 |
Mar 26 2014 |
13699 |
586.38 |
Mar 26 2014 |
25942 |
548.6 |
Mar 26 2014 |
26492 |
555.73 |
Mar 26 2014 |
32945 |
511.29 |
Mar 19 2014 |
13761 |
586.38 |
Mar 19 2014 |
26112 |
548.6 |
Mar 19 2014 |
26429 |
555.73 |
Mar 19 2014 |
32908 |
511.29 |
Mar 12 2014 |
26107 |
548.6 |
Mar 12 2014 |
13746 |
586.38 |
Mar 12 2014 |
26374 |
555.73 |
Mar 12 2014 |
32932 |
511.29 |
Mar 05 2014 |
25807 |
555.73 |
Mar 05 2014 |
26109 |
548.6 |
Mar 05 2014 |
13553 |
586.38 |
Mar 05 2014 |
32688 |
511.29 |
Feb 26 2014 |
26072 |
548.6 |
Feb 26 2014 |
13701 |
586.38 |
Feb 26 2014 |
25625 |
555.73 |
Feb 26 2014 |
32602 |
511.29 |
Feb 19 2014 |
13802 |
586.38 |
Feb 19 2014 |
26098 |
548.6 |
Feb 19 2014 |
25759 |
555.73 |
Feb 19 2014 |
32597 |
511.29 |
Feb 12 2014 |
25713 |
555.73 |
Feb 12 2014 |
26066 |
548.6 |
Feb 12 2014 |
13984 |
586.38 |
Feb 12 2014 |
32490 |
511.29 |
Feb 05 2014 |
13910 |
586.38 |
Feb 05 2014 |
26271 |
548.6 |
Feb 05 2014 |
25737 |
555.73 |
Feb 05 2014 |
32620 |
511.29 |
Jan 29 2014 |
26458 |
548.6 |
Jan 29 2014 |
13910 |
586.38 |
Jan 29 2014 |
25560 |
555.73 |
Jan 29 2014 |
32624 |
511.29 |
Jan 22 2014 |
13935 |
586.38 |
Jan 22 2014 |
26378 |
548.6 |
Jan 22 2014 |
25428 |
555.73 |
Jan 22 2014 |
32463 |
511.29 |
Jan 15 2014 |
13935 |
586.38 |
Jan 15 2014 |
26453 |
548.6 |
Jan 15 2014 |
25451 |
555.73 |
Jan 15 2014 |
32537 |
511.29 |
Jan 08 2014 |
26505 |
548.6 |
Jan 08 2014 |
13935 |
586.38 |
Jan 08 2014 |
25313 |
555.73 |
Jan 08 2014 |
32449 |
511.29 |
Jan 01 2014 |
26512 |
548.6 |
Jan 01 2014 |
13935 |
586.38 |
Jan 01 2014 |
25313 |
555.73 |
Jan 01 2014 |
32454 |
511.29 |
Dec 25 2013 |
25313 |
555.73 |
Dec 25 2013 |
14023 |
586.38 |
Dec 25 2013 |
26512 |
548.6 |
Dec 25 2013 |
32468 |
511.29 |
Dec 18 2013 |
14023 |
586.38 |
Dec 18 2013 |
26512 |
548.6 |
Dec 18 2013 |
25313 |
555.73 |
Dec 18 2013 |
32468 |
511.29 |
Dec 11 2013 |
14024 |
586.38 |
Dec 11 2013 |
26512 |
548.6 |
Dec 11 2013 |
25314 |
555.73 |
Dec 11 2013 |
32469 |
511.29 |
Dec 04 2013 |
25315 |
555.73 |
Dec 04 2013 |
26514 |
548.6 |
Dec 04 2013 |
14024 |
586.38 |
Dec 04 2013 |
32472 |
511.29 |
Nov 27 2013 |
25315 |
555.73 |
Nov 27 2013 |
26514 |
548.6 |
Nov 27 2013 |
14024 |
586.38 |
Nov 27 2013 |
32472 |
511.29 |
Nov 20 2013 |
26514 |
548.6 |
Nov 20 2013 |
14025 |
586.38 |
Nov 20 2013 |
25315 |
555.73 |
Nov 20 2013 |
32473 |
511.29 |
Nov 13 2013 |
25316 |
555.73 |
Nov 13 2013 |
26515 |
548.6 |
Nov 13 2013 |
14025 |
586.38 |
Nov 13 2013 |
32475 |
511.29 |
Nov 06 2013 |
25316 |
555.73 |
Nov 06 2013 |
14025 |
586.38 |
Nov 06 2013 |
26516 |
548.6 |
Nov 06 2013 |
32476 |
511.29 |
Oct 30 2013 |
14025 |
586.38 |
Oct 30 2013 |
26514 |
548.6 |
Oct 30 2013 |
25316 |
555.73 |
Oct 30 2013 |
32474 |
511.29 |
Oct 23 2013 |
26515 |
548.6 |
Oct 23 2013 |
14025 |
586.38 |
Oct 23 2013 |
25305 |
555.73 |
Oct 23 2013 |
32469 |
511.29 |
Oct 16 2013 |
28092 |
646.15 |
Oct 16 2013 |
26446 |
548.6 |
Oct 16 2013 |
14022 |
597.58 |
Oct 16 2013 |
35822 |
543.51 |
Oct 09 2013 |
13819 |
597.58 |
Oct 09 2013 |
26389 |
548.6 |
Oct 09 2013 |
27705 |
646.15 |
Oct 09 2013 |
35454 |
543.51 |
Oct 02 2013 |
26375 |
548.6 |
Oct 02 2013 |
13950 |
597.58 |
Oct 02 2013 |
27870 |
646.15 |
Oct 02 2013 |
35568 |
543.51 |
Sep 25 2013 |
26281 |
548.6 |
Sep 25 2013 |
13914 |
597.58 |
Sep 25 2013 |
27859 |
646.15 |
Sep 25 2013 |
35536 |
543.51 |
Sep 18 2013 |
27630 |
646.15 |
Sep 18 2013 |
26140 |
548.6 |
Sep 18 2013 |
13752 |
597.58 |
Sep 18 2013 |
35195 |
543.51 |
Sep 11 2013 |
13611 |
597.58 |
Sep 11 2013 |
25944 |
548.6 |
Sep 11 2013 |
27539 |
646.15 |
Sep 11 2013 |
34947 |
543.51 |
Sep 04 2013 |
26010 |
552 |
Sep 04 2013 |
13756 |
597.58 |
Sep 04 2013 |
27812 |
646.15 |
Sep 04 2013 |
35109 |
543.51 |
Aug 28 2013 |
27583 |
646.15 |
Aug 28 2013 |
14021 |
597.58 |
Aug 28 2013 |
25854 |
552 |
Aug 28 2013 |
34884 |
543.51 |
Aug 21 2013 |
14026 |
597.58 |
Aug 21 2013 |
26003 |
552 |
Aug 21 2013 |
27656 |
646.15 |
Aug 21 2013 |
35115 |
543.51 |
Aug 14 2013 |
26164 |
552 |
Aug 14 2013 |
13402 |
597.58 |
Aug 14 2013 |
27664 |
646.15 |
Aug 14 2013 |
34830 |
543.51 |
Aug 07 2013 |
13567 |
597.58 |
Aug 07 2013 |
26456 |
552 |
Aug 07 2013 |
27613 |
646.15 |
Aug 07 2013 |
35097 |
543.51 |
Jul 31 2013 |
13685 |
597.58 |
Jul 31 2013 |
26710 |
552 |
Jul 31 2013 |
28150 |
646.15 |
Jul 31 2013 |
35644 |
543.51 |
Jul 24 2013 |
26981 |
552 |
Jul 24 2013 |
13726 |
597.58 |
Jul 24 2013 |
28049 |
646.15 |
Jul 24 2013 |
35859 |
543.51 |
Jul 17 2013 |
27121 |
552 |
Jul 17 2013 |
13674 |
597.58 |
Jul 17 2013 |
28106 |
646.15 |
Jul 17 2013 |
36004 |
543.51 |
Jul 10 2013 |
28373 |
646.15 |
Jul 10 2013 |
27323 |
552 |
Jul 10 2013 |
13991 |
597.58 |
Jul 10 2013 |
36351 |
543.51 |
Jul 03 2013 |
27535 |
552 |
Jul 03 2013 |
13833 |
597.58 |
Jul 03 2013 |
28285 |
646.15 |
Jul 03 2013 |
36363 |
543.51 |
Jun 26 2013 |
13660 |
597.58 |
Jun 26 2013 |
27801 |
552 |
Jun 26 2013 |
28170 |
646.15 |
Jun 26 2013 |
36531 |
543.51 |
Jun 19 2013 |
28427 |
646.15 |
Jun 19 2013 |
13522 |
597.58 |
Jun 19 2013 |
28057 |
552 |
Jun 19 2013 |
36520 |
543.51 |
Jun 12 2013 |
28947 |
568.37 |
Jun 12 2013 |
38947 |
568.37 |
Jun 05 2013 |
28475 |
568.37 |
Jun 05 2013 |
38500 |
568.37 |
May 29 2013 |
28392 |
564.65 |
May 29 2013 |
38288 |
564.65 |
May 22 2013 |
27407 |
539.29 |
May 22 2013 |
36816 |
539.29 |
May 15 2013 |
27553 |
539.29 |
May 15 2013 |
36851 |
539.29 |
May 08 2013 |
27420 |
539.29 |
May 08 2013 |
36767 |
539.29 |
May 01 2013 |
25416 |
510.18 |
May 01 2013 |
33841 |
510.18 |
Apr 24 2013 |
25367 |
510.18 |
Apr 24 2013 |
33552 |
510.18 |
Apr 17 2013 |
25241 |
510.18 |
Apr 17 2013 |
33601 |
510.18 |
Apr 10 2013 |
24765 |
510.18 |
Apr 10 2013 |
33317 |
510.18 |
Apr 03 2013 |
24516 |
510.18 |
Apr 03 2013 |
33148 |
510.18 |
Mar 27 2013 |
18576 |
445.26 |
Mar 27 2013 |
24435 |
445.26 |
Mar 20 2013 |
18288 |
445.26 |
Mar 20 2013 |
24376 |
445.26 |
Mar 13 2013 |
24324 |
445.26 |
Oct 19 2012 |
16439 |
445.26 |
Oct 19 2012 |
23313 |
445.26 |
Sep 23 2012 |
16324 |
445.26 |
Sep 23 2012 |
23111 |
445.26 |
Aug 31 2012 |
15890 |
445.26 |
Aug 31 2012 |
22572 |
445.26 |
Aug 24 2012 |
15702 |
445.26 |
Aug 24 2012 |
22373 |
445.26 |
Aug 10 2012 |
15155 |
445.26 |
Aug 10 2012 |
21801 |
445.26 |
Aug 03 2012 |
14907 |
445.26 |
Aug 03 2012 |
21526 |
445.26 |
Jul 27 2012 |
14431 |
445.26 |
Jul 27 2012 |
21120 |
445.26 |
Jul 06 2012 |
13688 |
445.26 |
Jul 06 2012 |
20509 |
445.26 |
Jun 22 2012 |
11882 |
437.88 |
Jun 22 2012 |
18742 |
437.88 |
Jun 15 2012 |
11847 |
437.88 |
Jun 15 2012 |
19152 |
437.88 |
Jun 08 2012 |
11831 |
437.88 |
Jun 08 2012 |
19000 |
437.88 |
Jun 01 2012 |
11284 |
437.88 |
Jun 01 2012 |
18771 |
437.88 |