| Apr 25 2024 |
8668 |
484.14 |
| Apr 24 2024 |
8657 |
484.14 |
| Apr 17 2024 |
8636 |
484.14 |
| Apr 10 2024 |
8662 |
484.14 |
| Apr 03 2024 |
8671 |
484.14 |
| Mar 27 2024 |
8592 |
484.14 |
| Mar 21 2024 |
8618 |
484.14 |
| Mar 14 2024 |
8563 |
484.14 |
| Mar 07 2024 |
8564 |
484.14 |
| Feb 29 2024 |
8563 |
484.14 |
| Feb 22 2024 |
8569 |
484.14 |
| Feb 15 2024 |
8598 |
484.14 |
| Feb 08 2024 |
8672 |
484.14 |
| Feb 01 2024 |
8714 |
484.14 |
| Jan 25 2024 |
8744 |
484.14 |
| Jan 18 2024 |
8698 |
484.14 |
| Jan 11 2024 |
8663 |
484.14 |
| Jan 04 2024 |
8663 |
484.14 |
| Dec 28 2023 |
8649 |
484.14 |
| Dec 21 2023 |
8649 |
484.14 |
| Dec 14 2023 |
8649 |
484.14 |
| Dec 07 2023 |
8621 |
484.14 |
| Nov 30 2023 |
8319 |
484.14 |
| Nov 23 2023 |
8320 |
484.14 |
| Jul 13 2018 |
10513 |
451.34 |
| Jul 13 2018 |
14328 |
451.34 |
| Jul 06 2018 |
10470 |
451.34 |
| Jul 06 2018 |
14080 |
451.34 |
| Jun 29 2018 |
10483 |
451.34 |
| Jun 29 2018 |
14090 |
451.34 |
| Jun 22 2018 |
10733 |
451.34 |
| Jun 22 2018 |
14355 |
451.34 |
| Jun 15 2018 |
10673 |
451.34 |
| Jun 15 2018 |
14349 |
451.34 |
| Jun 08 2018 |
10801 |
451.34 |
| Jun 08 2018 |
14505 |
451.34 |
| Jun 01 2018 |
10889 |
451.34 |
| Jun 01 2018 |
14859 |
451.34 |
| May 25 2018 |
11003 |
451.34 |
| May 25 2018 |
15052 |
451.34 |
| May 18 2018 |
11017 |
451.34 |
| May 18 2018 |
15081 |
451.34 |
| May 11 2018 |
10976 |
451.34 |
| May 11 2018 |
15198 |
451.34 |
| May 04 2018 |
11172 |
451.34 |
| May 04 2018 |
15393 |
451.34 |
| Apr 27 2018 |
11186 |
451.34 |
| Apr 27 2018 |
15328 |
451.34 |
| Apr 20 2018 |
11289 |
451.34 |
| Apr 20 2018 |
15402 |
451.34 |
| Apr 13 2018 |
11256 |
451.34 |
| Apr 13 2018 |
15314 |
451.34 |
| Apr 06 2018 |
11175 |
451.34 |
| Apr 06 2018 |
15379 |
451.34 |
| Mar 30 2018 |
11317 |
451.71 |
| Mar 30 2018 |
8210 |
419.63 |
| Mar 30 2018 |
14213 |
441.02 |
| Mar 23 2018 |
8333 |
419.63 |
| Mar 23 2018 |
11336 |
451.71 |
| Mar 23 2018 |
14330 |
441.02 |
| Mar 16 2018 |
8268 |
419.63 |
| Mar 16 2018 |
11352 |
451.71 |
| Mar 16 2018 |
14306 |
441.02 |
| Mar 09 2018 |
11252 |
451.71 |
| Mar 09 2018 |
8250 |
419.63 |
| Mar 09 2018 |
14247 |
441.02 |
| Mar 02 2018 |
11357 |
451.71 |
| Mar 02 2018 |
8291 |
419.63 |
| Mar 02 2018 |
14449 |
441.02 |
| Feb 23 2018 |
8382 |
419.63 |
| Feb 23 2018 |
11467 |
451.71 |
| Feb 23 2018 |
14567 |
441.02 |
| Feb 16 2018 |
11450 |
451.71 |
| Feb 16 2018 |
8413 |
419.63 |
| Feb 16 2018 |
14572 |
441.02 |
| Feb 09 2018 |
11479 |
451.71 |
| Feb 09 2018 |
8354 |
419.63 |
| Feb 09 2018 |
14481 |
441.02 |
| Feb 02 2018 |
11438 |
451.71 |
| Feb 02 2018 |
8339 |
419.63 |
| Feb 02 2018 |
14410 |
441.02 |
| Jan 26 2018 |
11455 |
451.71 |
| Jan 26 2018 |
8365 |
419.63 |
| Jan 26 2018 |
14440 |
441.02 |
| Jan 19 2018 |
11454 |
451.71 |
| Jan 19 2018 |
8369 |
419.63 |
| Jan 19 2018 |
14448 |
441.02 |
| Jan 12 2018 |
11439 |
451.71 |
| Jan 12 2018 |
8384 |
419.63 |
| Jan 12 2018 |
14454 |
441.02 |
| Jan 05 2018 |
8384 |
419.63 |
| Jan 05 2018 |
11473 |
451.71 |
| Jan 05 2018 |
14474 |
441.02 |
| Dec 29 2017 |
11474 |
451.71 |
| Dec 29 2017 |
8384 |
419.63 |
| Dec 29 2017 |
14474 |
441.02 |
| Dec 22 2017 |
11476 |
451.71 |
| Dec 22 2017 |
8384 |
419.63 |
| Dec 22 2017 |
14475 |
441.02 |
| Dec 15 2017 |
8384 |
419.63 |
| Dec 15 2017 |
11468 |
451.71 |
| Dec 15 2017 |
14475 |
441.02 |
| Dec 08 2017 |
8384 |
419.63 |
| Dec 08 2017 |
11468 |
451.71 |
| Dec 08 2017 |
14475 |
441.02 |
| Dec 01 2017 |
11468 |
451.71 |
| Dec 01 2017 |
8384 |
419.63 |
| Dec 01 2017 |
14475 |
441.02 |
| Nov 24 2017 |
8384 |
419.63 |
| Nov 24 2017 |
11468 |
451.71 |
| Nov 24 2017 |
14475 |
441.02 |
| Nov 17 2017 |
8384 |
419.63 |
| Nov 17 2017 |
11468 |
451.71 |
| Nov 17 2017 |
14475 |
441.02 |
| Nov 10 2017 |
11468 |
451.71 |
| Nov 10 2017 |
8389 |
419.63 |
| Nov 10 2017 |
14484 |
441.02 |
| Nov 03 2017 |
11469 |
451.71 |
| Nov 03 2017 |
8389 |
419.63 |
| Nov 03 2017 |
14485 |
441.02 |
| Oct 27 2017 |
8443 |
419.63 |
| Oct 27 2017 |
11469 |
451.71 |
| Oct 27 2017 |
14528 |
441.02 |
| Oct 20 2017 |
11483 |
451.71 |
| Oct 20 2017 |
8385 |
419.63 |
| Oct 20 2017 |
14483 |
441.02 |
| Oct 13 2017 |
11483 |
451.71 |
| Oct 13 2017 |
8417 |
419.63 |
| Oct 13 2017 |
14506 |
441.02 |
| Oct 06 2017 |
11474 |
451.71 |
| Oct 06 2017 |
8416 |
419.63 |
| Oct 06 2017 |
14501 |
441.02 |
| Sep 29 2017 |
8414 |
419.63 |
| Sep 29 2017 |
11488 |
451.71 |
| Sep 29 2017 |
14418 |
441.02 |
| Sep 22 2017 |
11483 |
451.71 |
| Sep 22 2017 |
8545 |
419.63 |
| Sep 22 2017 |
14548 |
441.02 |
| Sep 15 2017 |
11556 |
451.71 |
| Sep 15 2017 |
8562 |
419.63 |
| Sep 15 2017 |
14623 |
441.02 |
| Sep 08 2017 |
8501 |
419.63 |
| Sep 08 2017 |
11589 |
451.71 |
| Sep 08 2017 |
14731 |
441.02 |
| Sep 01 2017 |
11749 |
451.71 |
| Sep 01 2017 |
8507 |
419.63 |
| Sep 01 2017 |
14779 |
441.02 |
| Aug 25 2017 |
11779 |
451.71 |
| Aug 25 2017 |
8868 |
419.63 |
| Aug 25 2017 |
15132 |
441.02 |
| Aug 18 2017 |
11832 |
451.71 |
| Aug 18 2017 |
8905 |
419.63 |
| Aug 18 2017 |
15222 |
441.02 |
| Aug 11 2017 |
11781 |
451.71 |
| Aug 11 2017 |
8964 |
419.63 |
| Aug 11 2017 |
15271 |
441.02 |
| Aug 04 2017 |
11936 |
451.71 |
| Aug 04 2017 |
9029 |
419.63 |
| Aug 04 2017 |
15459 |
441.02 |
| Jul 28 2017 |
12034 |
452.08 |
| Jul 28 2017 |
9099 |
419.63 |
| Jul 28 2017 |
14855 |
435.85 |
| Jul 21 2017 |
9203 |
419.63 |
| Jul 21 2017 |
12094 |
452.08 |
| Jul 21 2017 |
14994 |
435.85 |
| Jul 14 2017 |
12202 |
452.08 |
| Jul 14 2017 |
9267 |
419.63 |
| Jul 14 2017 |
15049 |
435.85 |
| Jul 07 2017 |
12294 |
452.08 |
| Jul 07 2017 |
9328 |
419.63 |
| Jul 07 2017 |
15093 |
435.85 |
| Jun 30 2017 |
9354 |
419.63 |
| Jun 30 2017 |
12359 |
452.08 |
| Jun 30 2017 |
15151 |
435.85 |
| Jun 23 2017 |
9492 |
419.63 |
| Jun 23 2017 |
13406 |
452.08 |
| Jun 23 2017 |
15268 |
435.85 |
| Jun 16 2017 |
13492 |
452.08 |
| Jun 16 2017 |
9529 |
419.63 |
| Jun 16 2017 |
15269 |
435.85 |
| Jun 09 2017 |
9419 |
419.63 |
| Jun 09 2017 |
13579 |
452.08 |
| Jun 09 2017 |
15144 |
435.85 |
| Jun 02 2017 |
9703 |
419.63 |
| Jun 02 2017 |
13601 |
452.08 |
| Jun 02 2017 |
15404 |
435.85 |
| May 26 2017 |
13689 |
452.08 |
| May 26 2017 |
9735 |
419.63 |
| May 26 2017 |
15483 |
435.85 |
| May 19 2017 |
13712 |
452.08 |
| May 19 2017 |
9982 |
419.63 |
| May 19 2017 |
15663 |
435.85 |
| May 12 2017 |
9999 |
419.63 |
| May 12 2017 |
13873 |
452.08 |
| May 12 2017 |
15732 |
435.85 |
| May 05 2017 |
12077 |
434.59 |
| May 05 2017 |
10018 |
419.63 |
| May 05 2017 |
14854 |
429.6 |
| Apr 28 2017 |
11874 |
434.59 |
| Apr 28 2017 |
9971 |
419.63 |
| Apr 28 2017 |
14666 |
429.6 |
| Apr 21 2017 |
12068 |
434.59 |
| Apr 21 2017 |
10140 |
419.63 |
| Apr 21 2017 |
14842 |
429.6 |
| Apr 14 2017 |
10254 |
419.63 |
| Apr 14 2017 |
12150 |
434.59 |
| Apr 14 2017 |
14862 |
429.6 |
| Apr 07 2017 |
12240 |
434.59 |
| Apr 07 2017 |
10138 |
419.63 |
| Apr 07 2017 |
14630 |
429.6 |
| Mar 31 2017 |
10625 |
417.11 |
| Mar 31 2017 |
13113 |
417.11 |
| Mar 24 2017 |
10523 |
417.11 |
| Mar 24 2017 |
12941 |
417.11 |
| Mar 17 2017 |
10620 |
417.11 |
| Mar 17 2017 |
13059 |
417.11 |
| Mar 10 2017 |
10734 |
417.11 |
| Mar 10 2017 |
13161 |
417.11 |
| Mar 03 2017 |
10684 |
417.11 |
| Mar 03 2017 |
13105 |
417.11 |
| Feb 24 2017 |
10641 |
417.11 |
| Feb 24 2017 |
13123 |
417.11 |
| Feb 17 2017 |
10494 |
417.11 |
| Feb 17 2017 |
13163 |
417.11 |
| Feb 10 2017 |
10519 |
417.11 |
| Feb 10 2017 |
13244 |
417.11 |
| Feb 03 2017 |
10532 |
417.11 |
| Feb 03 2017 |
13228 |
417.11 |
| Jan 27 2017 |
10560 |
417.11 |
| Jan 27 2017 |
13252 |
417.11 |
| Jan 20 2017 |
10539 |
417.11 |
| Jan 20 2017 |
13211 |
417.11 |
| Jan 13 2017 |
10542 |
417.11 |
| Jan 13 2017 |
13201 |
417.11 |
| Jan 06 2017 |
10515 |
417.11 |
| Jan 06 2017 |
13177 |
417.11 |
| Dec 30 2016 |
10517 |
417.11 |
| Dec 30 2016 |
13181 |
417.11 |
| Dec 23 2016 |
10517 |
417.11 |
| Dec 23 2016 |
13181 |
417.11 |
| Dec 16 2016 |
10521 |
417.11 |
| Dec 16 2016 |
13181 |
417.11 |
| Dec 09 2016 |
10521 |
417.11 |
| Dec 09 2016 |
13184 |
417.11 |
| Dec 02 2016 |
10521 |
417.11 |
| Dec 02 2016 |
13185 |
417.11 |
| Nov 25 2016 |
10518 |
417.11 |
| Nov 25 2016 |
13184 |
417.11 |
| Nov 18 2016 |
10518 |
417.11 |
| Nov 18 2016 |
13184 |
417.11 |
| Nov 11 2016 |
10518 |
417.11 |
| Nov 11 2016 |
13177 |
417.11 |
| Nov 04 2016 |
10518 |
417.11 |
| Nov 04 2016 |
13177 |
417.11 |
| Oct 28 2016 |
10519 |
417.11 |
| Oct 28 2016 |
13195 |
417.11 |
| Oct 21 2016 |
10514 |
417.11 |
| Oct 21 2016 |
13200 |
417.11 |
| Oct 14 2016 |
10521 |
417.11 |
| Oct 14 2016 |
13225 |
417.11 |
| Oct 07 2016 |
10535 |
417.11 |
| Oct 07 2016 |
13241 |
417.11 |
| Sep 30 2016 |
10558 |
417.11 |
| Sep 30 2016 |
13252 |
417.11 |
| Sep 23 2016 |
10550 |
417.11 |
| Sep 23 2016 |
13161 |
417.11 |
| Sep 16 2016 |
10611 |
417.11 |
| Sep 16 2016 |
13189 |
417.11 |
| Sep 09 2016 |
10678 |
417.11 |
| Sep 09 2016 |
13248 |
417.11 |
| Sep 02 2016 |
5762 |
365.01 |
| Sep 02 2016 |
6926 |
365.01 |
| Aug 26 2016 |
5492 |
361.54 |
| Aug 26 2016 |
6264 |
361.54 |
| Aug 19 2016 |
5527 |
361.54 |
| Aug 19 2016 |
6307 |
361.54 |
| Aug 12 2016 |
5599 |
361.54 |
| Aug 12 2016 |
7233 |
361.54 |
| Aug 05 2016 |
5641 |
361.54 |
| Aug 05 2016 |
7352 |
361.54 |
| Jul 29 2016 |
5675 |
361.54 |
| Jul 29 2016 |
7416 |
361.54 |
| Jul 22 2016 |
5357 |
356.37 |
| Jul 22 2016 |
6928 |
356.37 |
| Jun 22 2016 |
9162 |
409.19 |
| Jun 22 2016 |
5487 |
356.37 |
| Jun 22 2016 |
7689 |
356.37 |
| Jun 15 2016 |
9281 |
409.19 |
| Jun 15 2016 |
5549 |
356.37 |
| Jun 15 2016 |
7802 |
356.37 |
| Jun 08 2016 |
5623 |
356.37 |
| Jun 08 2016 |
9299 |
409.19 |
| Jun 08 2016 |
7833 |
356.37 |
| Jun 01 2016 |
7877 |
435.11 |
| Jun 01 2016 |
5696 |
356.37 |
| Jun 01 2016 |
7248 |
388.81 |
| Jun 01 2016 |
8081 |
356.37 |
| May 25 2016 |
5730 |
356.37 |
| May 25 2016 |
7794 |
435.11 |
| May 25 2016 |
7279 |
388.81 |
| May 25 2016 |
8111 |
356.37 |
| May 18 2016 |
7855 |
435.11 |
| May 18 2016 |
5795 |
356.37 |
| May 18 2016 |
7338 |
388.81 |
| May 18 2016 |
8152 |
356.37 |
| May 11 2016 |
7348 |
388.81 |
| May 11 2016 |
5411 |
351.96 |
| May 11 2016 |
7759 |
435.11 |
| May 11 2016 |
7898 |
354.29 |
| May 04 2016 |
7760 |
435.11 |
| May 04 2016 |
5333 |
351.96 |
| May 04 2016 |
7320 |
388.81 |
| May 04 2016 |
7871 |
354.29 |
| Apr 27 2016 |
5481 |
351.96 |
| Apr 27 2016 |
7966 |
435.11 |
| Apr 27 2016 |
7511 |
388.81 |
| Apr 27 2016 |
8043 |
354.29 |
| Apr 20 2016 |
7553 |
388.81 |
| Apr 20 2016 |
8019 |
435.11 |
| Apr 20 2016 |
5543 |
351.96 |
| Apr 20 2016 |
8170 |
354.29 |
| Apr 13 2016 |
5491 |
351.96 |
| Apr 13 2016 |
8076 |
435.11 |
| Apr 13 2016 |
6640 |
377.05 |
| Apr 13 2016 |
8143 |
354.29 |
| Apr 06 2016 |
6802 |
377.05 |
| Apr 06 2016 |
5508 |
351.96 |
| Apr 06 2016 |
8215 |
435.11 |
| Apr 06 2016 |
8209 |
354.29 |
| Mar 30 2016 |
6723 |
377.05 |
| Mar 30 2016 |
5447 |
351.96 |
| Mar 30 2016 |
8000 |
435.11 |
| Mar 30 2016 |
8136 |
354.29 |
| Mar 23 2016 |
8291 |
435.11 |
| Mar 23 2016 |
5476 |
351.96 |
| Mar 23 2016 |
6874 |
377.05 |
| Mar 23 2016 |
8262 |
354.29 |
| Mar 16 2016 |
8260 |
435.11 |
| Mar 16 2016 |
5398 |
351.96 |
| Mar 16 2016 |
6947 |
377.05 |
| Mar 16 2016 |
8204 |
354.29 |
| Mar 09 2016 |
8310 |
435.11 |
| Mar 09 2016 |
5393 |
351.96 |
| Mar 09 2016 |
6930 |
377.05 |
| Mar 09 2016 |
8227 |
354.29 |
| Mar 02 2016 |
6892 |
377.05 |
| Mar 02 2016 |
8347 |
435.11 |
| Mar 02 2016 |
5397 |
351.96 |
| Mar 02 2016 |
8197 |
354.29 |
| Feb 24 2016 |
8306 |
435.11 |
| Feb 24 2016 |
5377 |
351.96 |
| Feb 24 2016 |
6917 |
377.05 |
| Feb 24 2016 |
8200 |
354.29 |
| Feb 17 2016 |
5398 |
351.96 |
| Feb 17 2016 |
8390 |
435.11 |
| Feb 17 2016 |
7009 |
377.05 |
| Feb 17 2016 |
8261 |
354.29 |
| Feb 10 2016 |
7020 |
377.05 |
| Feb 10 2016 |
8452 |
435.11 |
| Feb 10 2016 |
5440 |
351.96 |
| Feb 10 2016 |
8296 |
354.29 |
| Feb 03 2016 |
5458 |
351.96 |
| Feb 03 2016 |
8454 |
435.11 |
| Feb 03 2016 |
7063 |
377.05 |
| Feb 03 2016 |
8309 |
354.29 |
| Jan 27 2016 |
5470 |
351.96 |
| Jan 27 2016 |
8454 |
435.11 |
| Jan 27 2016 |
7076 |
377.05 |
| Jan 27 2016 |
8322 |
354.29 |
| Jan 20 2016 |
5491 |
351.96 |
| Jan 20 2016 |
8463 |
435.11 |
| Jan 20 2016 |
7070 |
377.05 |
| Jan 20 2016 |
8349 |
354.29 |
| Jan 13 2016 |
7072 |
377.05 |
| Jan 13 2016 |
5503 |
351.96 |
| Jan 13 2016 |
8463 |
435.11 |
| Jan 13 2016 |
8358 |
354.29 |
| Jan 06 2016 |
8463 |
435.11 |
| Jan 06 2016 |
5507 |
351.96 |
| Jan 06 2016 |
7072 |
377.05 |
| Jan 06 2016 |
8361 |
354.29 |
| Dec 30 2015 |
5508 |
351.96 |
| Dec 30 2015 |
8471 |
435.11 |
| Dec 30 2015 |
7072 |
377.05 |
| Dec 30 2015 |
8360 |
354.29 |
| Dec 23 2015 |
5508 |
351.96 |
| Dec 23 2015 |
8471 |
435.11 |
| Dec 23 2015 |
7072 |
377.05 |
| Dec 23 2015 |
8360 |
354.29 |
| Dec 16 2015 |
8471 |
435.11 |
| Dec 16 2015 |
5508 |
351.96 |
| Dec 16 2015 |
7072 |
377.05 |
| Dec 16 2015 |
8360 |
354.29 |
| Dec 09 2015 |
8471 |
435.11 |
| Dec 09 2015 |
5511 |
351.96 |
| Dec 09 2015 |
7072 |
377.05 |
| Dec 09 2015 |
8362 |
354.29 |
| Dec 02 2015 |
5512 |
351.96 |
| Dec 02 2015 |
8471 |
435.11 |
| Dec 02 2015 |
7073 |
377.05 |
| Dec 02 2015 |
8363 |
354.29 |
| Nov 25 2015 |
7073 |
377.05 |
| Nov 25 2015 |
5512 |
351.96 |
| Nov 25 2015 |
8471 |
435.11 |
| Nov 25 2015 |
8364 |
354.29 |
| Nov 18 2015 |
8471 |
435.11 |
| Nov 18 2015 |
5512 |
351.96 |
| Nov 18 2015 |
7073 |
377.05 |
| Nov 18 2015 |
8364 |
354.29 |
| Nov 11 2015 |
8471 |
435.11 |
| Nov 11 2015 |
5512 |
351.96 |
| Nov 11 2015 |
7066 |
377.05 |
| Nov 11 2015 |
8363 |
354.29 |
| Nov 04 2015 |
7066 |
377.05 |
| Nov 04 2015 |
8471 |
435.11 |
| Nov 04 2015 |
5512 |
351.96 |
| Nov 04 2015 |
8363 |
354.29 |
| Oct 28 2015 |
5505 |
351.96 |
| Oct 28 2015 |
8456 |
435.11 |
| Oct 28 2015 |
7067 |
377.05 |
| Oct 28 2015 |
8349 |
354.29 |
| Oct 21 2015 |
7051 |
377.05 |
| Oct 21 2015 |
8430 |
435.11 |
| Oct 21 2015 |
5513 |
351.96 |
| Oct 21 2015 |
8356 |
354.29 |
| Oct 14 2015 |
7055 |
377.05 |
| Oct 14 2015 |
5515 |
351.96 |
| Oct 14 2015 |
8430 |
435.11 |
| Oct 14 2015 |
8358 |
354.29 |
| Oct 07 2015 |
5517 |
351.96 |
| Oct 07 2015 |
8432 |
435.11 |
| Oct 07 2015 |
7062 |
377.05 |
| Oct 07 2015 |
8360 |
354.29 |
| Sep 30 2015 |
5518 |
351.96 |
| Sep 30 2015 |
8448 |
435.11 |
| Sep 30 2015 |
7066 |
377.05 |
| Sep 30 2015 |
8375 |
354.29 |
| Sep 23 2015 |
8412 |
435.11 |
| Sep 23 2015 |
5530 |
351.96 |
| Sep 23 2015 |
7115 |
377.05 |
| Sep 23 2015 |
8403 |
354.29 |
| Sep 16 2015 |
7061 |
377.05 |
| Sep 16 2015 |
5541 |
351.96 |
| Sep 16 2015 |
8380 |
435.11 |
| Sep 16 2015 |
8384 |
354.29 |
| Sep 09 2015 |
8314 |
435.11 |
| Sep 09 2015 |
5574 |
351.96 |
| Sep 09 2015 |
7043 |
377.05 |
| Sep 09 2015 |
8416 |
354.29 |
| Sep 02 2015 |
8203 |
435.11 |
| Sep 02 2015 |
7717 |
377.73 |
| Sep 02 2015 |
7097 |
377.05 |
| Sep 02 2015 |
11363 |
379.6 |
| Aug 26 2015 |
7209 |
377.05 |
| Aug 26 2015 |
7892 |
377.73 |
| Aug 26 2015 |
8406 |
435.11 |
| Aug 26 2015 |
10874 |
374.63 |
| Aug 19 2015 |
7895 |
377.73 |
| Aug 19 2015 |
8327 |
435.11 |
| Aug 19 2015 |
7399 |
377.05 |
| Aug 19 2015 |
11049 |
374.63 |
| Aug 12 2015 |
7945 |
377.73 |
| Aug 12 2015 |
8389 |
435.11 |
| Aug 12 2015 |
7399 |
377.05 |
| Aug 12 2015 |
11100 |
374.63 |
| Aug 05 2015 |
7936 |
377.73 |
| Aug 05 2015 |
8379 |
435.11 |
| Aug 05 2015 |
7482 |
377.05 |
| Aug 05 2015 |
11109 |
374.63 |
| Jul 29 2015 |
7516 |
377.05 |
| Jul 29 2015 |
8045 |
377.73 |
| Jul 29 2015 |
8301 |
435.11 |
| Jul 29 2015 |
11264 |
374.63 |
| Jul 22 2015 |
6151 |
356.56 |
| Jul 22 2015 |
8373 |
435.11 |
| Jul 22 2015 |
8197 |
384.23 |
| Jul 22 2015 |
11661 |
377.54 |
| Jul 15 2015 |
5897 |
352.66 |
| Jul 15 2015 |
8542 |
435.11 |
| Jul 15 2015 |
8400 |
384.23 |
| Jul 15 2015 |
10026 |
363.66 |
| Jul 08 2015 |
8607 |
435.11 |
| Jul 08 2015 |
5403 |
346.2 |
| Jul 08 2015 |
7049 |
369.98 |
| Jul 08 2015 |
8428 |
348.72 |
| Jul 01 2015 |
5470 |
346.2 |
| Jul 01 2015 |
8699 |
435.11 |
| Jul 01 2015 |
8310 |
382.45 |
| Jul 01 2015 |
8495 |
348.72 |
| Jun 24 2015 |
8687 |
435.11 |
| Jun 24 2015 |
5563 |
346.2 |
| Jun 24 2015 |
6641 |
364.82 |
| Jun 24 2015 |
8569 |
348.72 |
| Jun 17 2015 |
8622 |
435.11 |
| Jun 17 2015 |
5592 |
346.2 |
| Jun 17 2015 |
6639 |
364.82 |
| Jun 17 2015 |
8673 |
348.72 |
| Jun 10 2015 |
5950 |
356.95 |
| Jun 10 2015 |
8676 |
435.11 |
| Jun 10 2015 |
5008 |
338.09 |
| Jun 10 2015 |
8633 |
348.72 |
| Jun 03 2015 |
5050 |
338.09 |
| Jun 03 2015 |
6767 |
400.6 |
| Jun 03 2015 |
8108 |
378.66 |
| Jun 03 2015 |
7554 |
338.09 |
| May 27 2015 |
6688 |
400.6 |
| May 27 2015 |
5038 |
337.71 |
| May 27 2015 |
8060 |
378.66 |
| May 27 2015 |
7487 |
337.71 |
| May 20 2015 |
8142 |
378.66 |
| May 20 2015 |
6667 |
400.6 |
| May 20 2015 |
4380 |
328.59 |
| May 20 2015 |
6834 |
330.42 |
| May 13 2015 |
4562 |
331.22 |
| May 13 2015 |
6694 |
400.6 |
| May 13 2015 |
8198 |
378.66 |
| May 13 2015 |
6545 |
327.22 |
| May 06 2015 |
6309 |
400.6 |
| May 06 2015 |
8091 |
378.66 |
| May 06 2015 |
5306 |
343.02 |
| May 06 2015 |
7382 |
337.22 |
| Apr 29 2015 |
5747 |
347.79 |
| Apr 29 2015 |
6521 |
400.6 |
| Apr 29 2015 |
8180 |
378.66 |
| Apr 29 2015 |
7509 |
337.57 |
| Apr 22 2015 |
8754 |
383.44 |
| Apr 22 2015 |
5797 |
347.79 |
| Apr 22 2015 |
6633 |
400.6 |
| Apr 22 2015 |
8238 |
344.27 |
| Apr 15 2015 |
6570 |
400.6 |
| Apr 15 2015 |
6491 |
356.42 |
| Apr 15 2015 |
8728 |
383.44 |
| Apr 15 2015 |
9253 |
352.89 |
| Apr 08 2015 |
8717 |
383.44 |
| Apr 08 2015 |
7291 |
364.24 |
| Apr 08 2015 |
6584 |
400.6 |
| Apr 08 2015 |
10247 |
361.08 |
| Apr 01 2015 |
6551 |
400.6 |
| Apr 01 2015 |
7363 |
364.24 |
| Apr 01 2015 |
8802 |
383.44 |
| Apr 01 2015 |
10429 |
361.08 |
| Mar 25 2015 |
7266 |
364.24 |
| Mar 25 2015 |
8436 |
383.44 |
| Mar 25 2015 |
6508 |
400.6 |
| Mar 25 2015 |
10140 |
361.08 |
| Mar 18 2015 |
7183 |
364.24 |
| Mar 18 2015 |
6280 |
400.6 |
| Mar 18 2015 |
8225 |
383.44 |
| Mar 18 2015 |
9975 |
361.08 |
| Mar 11 2015 |
8400 |
383.44 |
| Mar 11 2015 |
7241 |
364.24 |
| Mar 11 2015 |
6505 |
400.6 |
| Mar 11 2015 |
10332 |
361.08 |
| Mar 04 2015 |
6616 |
400.6 |
| Mar 04 2015 |
7365 |
364.24 |
| Mar 04 2015 |
8537 |
383.44 |
| Mar 04 2015 |
10436 |
361.08 |
| Feb 25 2015 |
8555 |
383.44 |
| Feb 25 2015 |
6541 |
400.6 |
| Feb 25 2015 |
7349 |
364.24 |
| Feb 25 2015 |
10456 |
361.08 |
| Feb 18 2015 |
8624 |
383.44 |
| Feb 18 2015 |
6583 |
400.6 |
| Feb 18 2015 |
7397 |
364.24 |
| Feb 18 2015 |
10536 |
361.08 |
| Feb 11 2015 |
8664 |
383.44 |
| Feb 11 2015 |
7409 |
364.24 |
| Feb 11 2015 |
6614 |
400.6 |
| Feb 11 2015 |
10553 |
361.08 |
| Feb 04 2015 |
7406 |
364.24 |
| Feb 04 2015 |
6621 |
400.6 |
| Feb 04 2015 |
8692 |
383.44 |
| Feb 04 2015 |
10566 |
361.08 |
| Jan 28 2015 |
6621 |
400.6 |
| Jan 28 2015 |
7425 |
364.24 |
| Jan 28 2015 |
8682 |
383.44 |
| Jan 28 2015 |
10568 |
361.08 |
| Jan 21 2015 |
6628 |
400.6 |
| Jan 21 2015 |
7428 |
364.24 |
| Jan 21 2015 |
8693 |
383.44 |
| Jan 21 2015 |
10575 |
361.08 |
| Jan 14 2015 |
8703 |
383.44 |
| Jan 14 2015 |
6628 |
400.6 |
| Jan 14 2015 |
7444 |
364.24 |
| Jan 14 2015 |
10598 |
361.08 |
| Jan 07 2015 |
8703 |
383.44 |
| Jan 07 2015 |
7427 |
364.24 |
| Jan 07 2015 |
6628 |
400.6 |
| Jan 07 2015 |
10585 |
361.08 |
| Dec 31 2014 |
7427 |
364.24 |
| Dec 31 2014 |
8703 |
383.44 |
| Dec 31 2014 |
6639 |
400.6 |
| Dec 31 2014 |
10584 |
361.08 |
| Dec 24 2014 |
8703 |
383.44 |
| Dec 24 2014 |
7427 |
364.24 |
| Dec 24 2014 |
6639 |
400.6 |
| Dec 24 2014 |
10584 |
361.08 |
| Dec 17 2014 |
6639 |
400.6 |
| Dec 17 2014 |
7417 |
364.24 |
| Dec 17 2014 |
8703 |
383.44 |
| Dec 17 2014 |
10580 |
361.08 |
| Dec 10 2014 |
6639 |
400.6 |
| Dec 10 2014 |
7417 |
364.24 |
| Dec 10 2014 |
8703 |
383.44 |
| Dec 10 2014 |
10580 |
361.08 |
| Dec 03 2014 |
6640 |
400.6 |
| Dec 03 2014 |
7417 |
364.24 |
| Dec 03 2014 |
8703 |
383.44 |
| Dec 03 2014 |
10580 |
361.08 |
| Nov 26 2014 |
8703 |
383.44 |
| Nov 26 2014 |
7417 |
364.24 |
| Nov 26 2014 |
6640 |
400.6 |
| Nov 26 2014 |
10580 |
361.08 |
| Nov 19 2014 |
6640 |
400.6 |
| Nov 19 2014 |
7417 |
364.24 |
| Nov 19 2014 |
8703 |
383.44 |
| Nov 19 2014 |
10580 |
361.08 |
| Nov 12 2014 |
7417 |
364.24 |
| Nov 12 2014 |
6640 |
400.6 |
| Nov 12 2014 |
8703 |
383.44 |
| Nov 12 2014 |
10580 |
361.08 |
| Nov 05 2014 |
8703 |
383.44 |
| Nov 05 2014 |
6640 |
400.6 |
| Nov 05 2014 |
7417 |
364.24 |
| Nov 05 2014 |
10580 |
361.08 |
| Oct 29 2014 |
8701 |
383.44 |
| Oct 29 2014 |
7417 |
364.24 |
| Oct 29 2014 |
6640 |
400.6 |
| Oct 29 2014 |
10579 |
361.08 |
| Oct 22 2014 |
6633 |
400.6 |
| Oct 22 2014 |
7400 |
364.24 |
| Oct 22 2014 |
8693 |
383.44 |
| Oct 22 2014 |
10590 |
361.08 |
| Oct 15 2014 |
8666 |
383.44 |
| Oct 15 2014 |
7393 |
364.24 |
| Oct 15 2014 |
6629 |
400.6 |
| Oct 15 2014 |
10569 |
361.08 |
| Oct 08 2014 |
8681 |
383.44 |
| Oct 08 2014 |
7385 |
364.24 |
| Oct 08 2014 |
6629 |
400.6 |
| Oct 08 2014 |
10576 |
361.08 |
| Oct 01 2014 |
7397 |
364.24 |
| Oct 01 2014 |
6632 |
400.6 |
| Oct 01 2014 |
8689 |
383.44 |
| Oct 01 2014 |
10586 |
361.08 |
| Sep 24 2014 |
6607 |
400.6 |
| Sep 24 2014 |
7402 |
364.24 |
| Sep 24 2014 |
8725 |
383.44 |
| Sep 24 2014 |
10572 |
361.08 |
| Sep 17 2014 |
8669 |
383.44 |
| Sep 17 2014 |
6581 |
400.6 |
| Sep 17 2014 |
7452 |
364.24 |
| Sep 17 2014 |
10577 |
361.08 |
| Sep 10 2014 |
6592 |
400.6 |
| Sep 10 2014 |
7372 |
364.24 |
| Sep 10 2014 |
8694 |
383.44 |
| Sep 10 2014 |
10575 |
361.08 |
| Sep 03 2014 |
6600 |
400.6 |
| Sep 03 2014 |
7407 |
364.24 |
| Sep 03 2014 |
8703 |
383.44 |
| Sep 03 2014 |
10635 |
361.08 |
| Aug 27 2014 |
7481 |
364.24 |
| Aug 27 2014 |
6477 |
400.6 |
| Aug 27 2014 |
8621 |
383.44 |
| Aug 27 2014 |
10629 |
361.08 |
| Aug 20 2014 |
8629 |
383.44 |
| Aug 20 2014 |
6815 |
356.62 |
| Aug 20 2014 |
6463 |
400.6 |
| Aug 20 2014 |
10747 |
361.9 |
| Aug 13 2014 |
6478 |
400.6 |
| Aug 13 2014 |
6837 |
356.62 |
| Aug 13 2014 |
8614 |
383.44 |
| Aug 13 2014 |
10801 |
361.9 |
| Aug 06 2014 |
6446 |
400.6 |
| Aug 06 2014 |
6852 |
356.62 |
| Aug 06 2014 |
8733 |
383.44 |
| Aug 06 2014 |
10823 |
361.9 |
| Jul 30 2014 |
8759 |
383.44 |
| Jul 30 2014 |
6868 |
356.62 |
| Jul 30 2014 |
6546 |
400.6 |
| Jul 30 2014 |
10888 |
361.9 |
| Jul 23 2014 |
6086 |
347.45 |
| Jul 23 2014 |
6394 |
400.6 |
| Jul 23 2014 |
9206 |
388.04 |
| Jul 23 2014 |
11602 |
367.68 |
| Jul 16 2014 |
6080 |
347.45 |
| Jul 16 2014 |
6492 |
400.6 |
| Jul 16 2014 |
8726 |
382.32 |
| Jul 16 2014 |
11582 |
367.68 |
| Jul 09 2014 |
6339 |
400.6 |
| Jul 09 2014 |
6169 |
347.45 |
| Jul 09 2014 |
8755 |
382.32 |
| Jul 09 2014 |
11594 |
367.68 |
| Jul 02 2014 |
6233 |
347.45 |
| Jul 02 2014 |
6519 |
400.6 |
| Jul 02 2014 |
8898 |
383.08 |
| Jul 02 2014 |
11712 |
367.68 |
| Jun 25 2014 |
6363 |
400.6 |
| Jun 25 2014 |
6305 |
347.45 |
| Jun 25 2014 |
11605 |
408.16 |
| Jun 25 2014 |
12118 |
370.84 |
| Jun 18 2014 |
6351 |
400.6 |
| Jun 18 2014 |
6066 |
343.3 |
| Jun 18 2014 |
11641 |
408.16 |
| Jun 18 2014 |
11340 |
364.45 |
| Jun 11 2014 |
11800 |
410.32 |
| Jun 11 2014 |
5715 |
337.92 |
| Jun 11 2014 |
8826 |
341.71 |
| Jun 04 2014 |
5848 |
337.92 |
| Jun 04 2014 |
11895 |
410.32 |
| Jun 04 2014 |
8907 |
341.71 |
| May 28 2014 |
5899 |
337.92 |
| May 28 2014 |
11314 |
405.33 |
| May 28 2014 |
8403 |
336.7 |
| May 21 2014 |
11334 |
405.33 |
| May 21 2014 |
5789 |
335.52 |
| May 21 2014 |
8433 |
336.7 |
| May 14 2014 |
11423 |
405.33 |
| May 14 2014 |
5861 |
335.52 |
| May 14 2014 |
8378 |
335.52 |
| May 07 2014 |
7799 |
360.53 |
| May 07 2014 |
12975 |
422.48 |
| May 07 2014 |
11084 |
360.53 |
| Apr 30 2014 |
12411 |
413.28 |
| Apr 30 2014 |
8088 |
360.53 |
| Apr 30 2014 |
11381 |
360.53 |
| Apr 23 2014 |
12695 |
413.28 |
| Apr 23 2014 |
8198 |
360.53 |
| Apr 23 2014 |
11549 |
360.53 |
| Apr 16 2014 |
8238 |
361.26 |
| Apr 16 2014 |
12688 |
413.28 |
| Apr 16 2014 |
13179 |
373.22 |
| Apr 09 2014 |
8318 |
361.26 |
| Apr 09 2014 |
13140 |
413.28 |
| Apr 09 2014 |
13381 |
373.22 |
| Apr 02 2014 |
13167 |
413.28 |
| Apr 02 2014 |
9863 |
376.93 |
| Apr 02 2014 |
14937 |
386.65 |
| Mar 26 2014 |
10069 |
376.93 |
| Mar 26 2014 |
12943 |
413.28 |
| Mar 26 2014 |
14956 |
386.65 |
| Mar 19 2014 |
10138 |
376.93 |
| Mar 19 2014 |
12894 |
413.28 |
| Mar 19 2014 |
14975 |
386.65 |
| Mar 12 2014 |
10143 |
376.93 |
| Mar 12 2014 |
12912 |
413.28 |
| Mar 12 2014 |
14986 |
386.65 |
| Mar 05 2014 |
12738 |
413.28 |
| Mar 05 2014 |
10161 |
376.93 |
| Mar 05 2014 |
14925 |
386.65 |
| Feb 26 2014 |
10164 |
376.93 |
| Feb 26 2014 |
12663 |
413.28 |
| Feb 26 2014 |
14939 |
386.65 |
| Feb 19 2014 |
10192 |
376.93 |
| Feb 19 2014 |
12741 |
413.28 |
| Feb 19 2014 |
14950 |
386.65 |
| Feb 12 2014 |
10755 |
394.51 |
| Feb 12 2014 |
10218 |
376.93 |
| Feb 12 2014 |
13361 |
374.37 |
| Feb 05 2014 |
10311 |
376.93 |
| Feb 05 2014 |
10790 |
394.51 |
| Feb 05 2014 |
13449 |
374.37 |
| Jan 29 2014 |
10388 |
376.93 |
| Jan 29 2014 |
10742 |
394.51 |
| Jan 29 2014 |
13472 |
374.37 |
| Jan 22 2014 |
10375 |
376.93 |
| Jan 22 2014 |
10697 |
394.51 |
| Jan 22 2014 |
13419 |
374.37 |
| Jan 15 2014 |
10405 |
376.93 |
| Jan 15 2014 |
10699 |
394.51 |
| Jan 15 2014 |
13450 |
374.37 |
| Jan 08 2014 |
10418 |
376.93 |
| Jan 08 2014 |
10645 |
394.51 |
| Jan 08 2014 |
13432 |
374.37 |
| Jan 01 2014 |
10418 |
376.93 |
| Jan 01 2014 |
10645 |
394.51 |
| Jan 01 2014 |
13433 |
374.37 |
| Dec 25 2013 |
10645 |
394.51 |
| Dec 25 2013 |
10418 |
376.93 |
| Dec 25 2013 |
13433 |
374.37 |
| Dec 18 2013 |
10418 |
376.93 |
| Dec 18 2013 |
10645 |
394.51 |
| Dec 18 2013 |
13433 |
374.37 |
| Dec 11 2013 |
10418 |
376.93 |
| Dec 11 2013 |
10646 |
394.51 |
| Dec 11 2013 |
13434 |
374.37 |
| Dec 04 2013 |
10647 |
394.51 |
| Dec 04 2013 |
10418 |
376.93 |
| Dec 04 2013 |
13435 |
374.37 |
| Nov 27 2013 |
10647 |
394.51 |
| Nov 27 2013 |
10418 |
376.93 |
| Nov 27 2013 |
13435 |
374.37 |
| Nov 20 2013 |
10418 |
376.93 |
| Nov 20 2013 |
10647 |
394.51 |
| Nov 20 2013 |
13436 |
374.37 |
| Nov 13 2013 |
10647 |
394.51 |
| Nov 13 2013 |
10418 |
376.93 |
| Nov 13 2013 |
13435 |
374.37 |
| Nov 06 2013 |
10647 |
394.51 |
| Nov 06 2013 |
10418 |
376.93 |
| Nov 06 2013 |
13435 |
374.37 |
| Oct 30 2013 |
10417 |
376.93 |
| Oct 30 2013 |
10647 |
394.51 |
| Oct 30 2013 |
13434 |
374.37 |
| Oct 23 2013 |
10417 |
376.93 |
| Oct 23 2013 |
10641 |
394.51 |
| Oct 23 2013 |
13433 |
374.37 |
| Oct 16 2013 |
10672 |
394.51 |
| Oct 16 2013 |
10405 |
376.93 |
| Oct 16 2013 |
13430 |
374.37 |
| Oct 09 2013 |
10397 |
376.93 |
| Oct 09 2013 |
10564 |
394.51 |
| Oct 09 2013 |
13369 |
374.37 |
| Oct 02 2013 |
10379 |
376.93 |
| Oct 02 2013 |
10585 |
394.51 |
| Oct 02 2013 |
13374 |
374.37 |
| Sep 25 2013 |
10313 |
376.93 |
| Sep 25 2013 |
10554 |
394.51 |
| Sep 25 2013 |
13338 |
374.37 |
| Sep 18 2013 |
10473 |
394.51 |
| Sep 18 2013 |
10287 |
376.93 |
| Sep 18 2013 |
13225 |
374.37 |
| Sep 11 2013 |
10261 |
376.93 |
| Sep 11 2013 |
10465 |
394.51 |
| Sep 11 2013 |
13159 |
374.37 |
| Sep 04 2013 |
10283 |
376.93 |
| Sep 04 2013 |
10589 |
394.51 |
| Sep 04 2013 |
13219 |
374.37 |
| Aug 28 2013 |
10574 |
394.51 |
| Aug 28 2013 |
9525 |
368.55 |
| Aug 28 2013 |
13548 |
376.98 |
| Aug 21 2013 |
9582 |
368.55 |
| Aug 21 2013 |
10622 |
394.51 |
| Aug 21 2013 |
13629 |
376.98 |
| Aug 14 2013 |
10158 |
374.59 |
| Aug 14 2013 |
10673 |
394.51 |
| Aug 14 2013 |
13502 |
377.87 |
| Aug 07 2013 |
10319 |
374.59 |
| Aug 07 2013 |
10684 |
394.51 |
| Aug 07 2013 |
13628 |
377.87 |
| Jul 31 2013 |
10600 |
376.49 |
| Jul 31 2013 |
10239 |
388.01 |
| Jul 31 2013 |
12419 |
367.98 |
| Jul 24 2013 |
10684 |
376.49 |
| Jul 24 2013 |
10165 |
388.01 |
| Jul 24 2013 |
12502 |
367.98 |
| Jul 17 2013 |
10733 |
376.49 |
| Jul 17 2013 |
10191 |
388.01 |
| Jul 17 2013 |
12519 |
367.98 |
| Jul 10 2013 |
10232 |
388.01 |
| Jul 10 2013 |
10849 |
376.49 |
| Jul 10 2013 |
12641 |
367.98 |
| Jul 03 2013 |
10956 |
376.49 |
| Jul 03 2013 |
10239 |
388.01 |
| Jul 03 2013 |
12640 |
367.98 |
| Jun 26 2013 |
10287 |
367.04 |
| Jun 26 2013 |
10226 |
388.01 |
| Jun 26 2013 |
12809 |
367.98 |
| Jun 19 2013 |
10355 |
388.01 |
| Jun 19 2013 |
10410 |
367.04 |
| Jun 19 2013 |
12813 |
367.98 |
| Jun 12 2013 |
13782 |
420.35 |
| Jun 12 2013 |
10466 |
367.04 |
| Jun 12 2013 |
11373 |
500 |
| Jun 12 2013 |
13006 |
367.98 |
| Jun 05 2013 |
10853 |
500 |
| Jun 05 2013 |
10336 |
367.04 |
| Jun 05 2013 |
13691 |
420.35 |
| Jun 05 2013 |
12931 |
367.98 |
| May 29 2013 |
15166 |
435.34 |
| May 29 2013 |
10387 |
367.04 |
| May 29 2013 |
10775 |
500 |
| May 29 2013 |
13363 |
371.09 |
| May 22 2013 |
15460 |
435.34 |
| May 22 2013 |
10833 |
500 |
| May 22 2013 |
12131 |
382.82 |
| May 22 2013 |
14244 |
375.81 |
| May 15 2013 |
14346 |
403.27 |
| May 15 2013 |
10582 |
500 |
| May 15 2013 |
15450 |
435.34 |
| May 15 2013 |
16790 |
393.97 |
| May 08 2013 |
14289 |
403.27 |
| May 08 2013 |
10294 |
500 |
| May 08 2013 |
15434 |
435.34 |
| May 08 2013 |
16726 |
393.97 |
| May 01 2013 |
20847 |
485.01 |
| May 01 2013 |
13817 |
397.57 |
| May 01 2013 |
10437 |
500 |
| May 01 2013 |
17396 |
397.57 |
| Apr 24 2013 |
15138 |
410.2 |
| Apr 24 2013 |
10298 |
500 |
| Apr 24 2013 |
20246 |
485.01 |
| Apr 24 2013 |
19116 |
410.2 |
| Apr 17 2013 |
10484 |
500 |
| Apr 17 2013 |
15137 |
410.2 |
| Apr 17 2013 |
20347 |
485.01 |
| Apr 17 2013 |
19153 |
410.2 |
| Apr 10 2013 |
16703 |
427.27 |
| Apr 10 2013 |
10482 |
500 |
| Apr 10 2013 |
20303 |
485.01 |
| Apr 10 2013 |
23783 |
441.58 |
| Apr 03 2013 |
20220 |
485.01 |
| Apr 03 2013 |
10396 |
500 |
| Apr 03 2013 |
13394 |
396.17 |
| Apr 03 2013 |
21535 |
427.27 |
| Mar 27 2013 |
10573 |
500 |
| Mar 27 2013 |
13408 |
396.17 |
| Mar 27 2013 |
20634 |
485.01 |
| Mar 27 2013 |
21651 |
427.27 |
| Mar 20 2013 |
9914 |
500 |
| Mar 20 2013 |
13192 |
396.17 |
| Mar 20 2013 |
20482 |
485.01 |
| Mar 20 2013 |
21610 |
427.27 |
| Mar 13 2013 |
15179 |
485.01 |
| Mar 13 2013 |
7472 |
500 |
| Mar 13 2013 |
21547 |
427.27 |
| Oct 19 2012 |
15635 |
437.59 |
| Oct 19 2012 |
9263 |
500 |
| Oct 19 2012 |
19021 |
485.01 |
| Oct 19 2012 |
26260 |
464.02 |
| Sep 23 2012 |
18713 |
485.01 |
| Sep 23 2012 |
9115 |
500 |
| Sep 23 2012 |
15530 |
437.59 |
| Sep 23 2012 |
25983 |
464.02 |
| Aug 31 2012 |
8535 |
500 |
| Aug 31 2012 |
15158 |
437.59 |
| Aug 31 2012 |
17924 |
485.01 |
| Aug 31 2012 |
25373 |
464.02 |
| Aug 24 2012 |
17696 |
485.01 |
| Aug 24 2012 |
8407 |
500 |
| Aug 24 2012 |
14975 |
437.59 |
| Aug 24 2012 |
25119 |
464.02 |
| Aug 10 2012 |
7954 |
500 |
| Aug 10 2012 |
14391 |
436.9 |
| Aug 10 2012 |
17074 |
485.01 |
| Aug 10 2012 |
23072 |
454.05 |
| Aug 03 2012 |
16694 |
485.01 |
| Aug 03 2012 |
7607 |
500 |
| Aug 03 2012 |
14145 |
436.9 |
| Aug 03 2012 |
22777 |
454.05 |
| Jul 27 2012 |
16476 |
485.01 |
| Jul 27 2012 |
7097 |
500 |
| Jul 27 2012 |
12392 |
420.5 |
| Jul 27 2012 |
21278 |
446.58 |
| Jul 06 2012 |
11795 |
420.5 |
| Jul 06 2012 |
6617 |
500 |
| Jul 06 2012 |
15725 |
485.01 |
| Jul 06 2012 |
20669 |
446.58 |
| Jun 22 2012 |
10725 |
420.5 |
| Jun 22 2012 |
6759 |
500 |
| Jun 22 2012 |
15427 |
485.01 |
| Jun 22 2012 |
19835 |
446.58 |
| Jun 15 2012 |
10729 |
420.5 |
| Jun 15 2012 |
16966 |
420.5 |
| Jun 08 2012 |
10697 |
420.5 |
| Jun 08 2012 |
16797 |
420.5 |
| Jun 01 2012 |
10804 |
430.29 |
| Jun 01 2012 |
17840 |
430.29 |
| May 25 2012 |
5304 |
354.62 |
| May 25 2012 |
9012 |
354.62 |
| May 18 2012 |
5401 |
354.62 |
| May 18 2012 |
9111 |
354.62 |
| May 11 2012 |
5354 |
354.62 |
| May 11 2012 |
9146 |
354.62 |
| May 04 2012 |
5104 |
354.62 |
| May 04 2012 |
8988 |
354.62 |
| Apr 27 2012 |
4992 |
354.62 |
| Apr 27 2012 |
8841 |
354.62 |
