| Apr 20 2016 |
26283 |
646.04 |
| Apr 20 2016 |
26938 |
622.38 |
| Apr 20 2016 |
39167 |
634.21 |
| Apr 13 2016 |
26690 |
622.38 |
| Apr 13 2016 |
27027 |
646.04 |
| Apr 13 2016 |
39224 |
634.21 |
| Apr 06 2016 |
27722 |
646.04 |
| Apr 06 2016 |
26941 |
622.38 |
| Apr 06 2016 |
39767 |
634.21 |
| Mar 30 2016 |
27533 |
646.04 |
| Mar 30 2016 |
26801 |
622.38 |
| Mar 30 2016 |
39548 |
634.21 |
| Mar 23 2016 |
26706 |
622.38 |
| Mar 23 2016 |
27959 |
646.04 |
| Mar 23 2016 |
39662 |
634.21 |
| Mar 16 2016 |
26714 |
622.38 |
| Mar 16 2016 |
28153 |
646.04 |
| Mar 16 2016 |
39739 |
634.21 |
| Mar 09 2016 |
26517 |
622.38 |
| Mar 09 2016 |
28220 |
646.04 |
| Mar 09 2016 |
39685 |
634.21 |
| Mar 02 2016 |
27719 |
646.04 |
| Mar 02 2016 |
26419 |
622.38 |
| Mar 02 2016 |
39202 |
634.21 |
| Feb 24 2016 |
26276 |
622.38 |
| Feb 24 2016 |
27632 |
646.04 |
| Feb 24 2016 |
39000 |
634.21 |
| Feb 17 2016 |
26423 |
622.38 |
| Feb 17 2016 |
27985 |
646.04 |
| Feb 17 2016 |
39394 |
634.21 |
| Feb 10 2016 |
27727 |
646.04 |
| Feb 10 2016 |
26268 |
622.38 |
| Feb 10 2016 |
39130 |
634.21 |
| Feb 03 2016 |
26255 |
622.38 |
| Feb 03 2016 |
27680 |
646.04 |
| Feb 03 2016 |
39084 |
634.21 |
| Jan 27 2016 |
26138 |
622.38 |
| Jan 27 2016 |
27722 |
646.04 |
| Jan 27 2016 |
38993 |
634.21 |
| Jan 20 2016 |
26197 |
622.38 |
| Jan 20 2016 |
27735 |
646.04 |
| Jan 20 2016 |
39018 |
634.21 |
| Jan 13 2016 |
27772 |
646.04 |
| Jan 13 2016 |
26257 |
622.38 |
| Jan 13 2016 |
39080 |
634.21 |
| Jan 06 2016 |
26280 |
622.38 |
| Jan 06 2016 |
27772 |
646.04 |
| Jan 06 2016 |
39104 |
634.21 |
| Dec 30 2015 |
26267 |
622.38 |
| Dec 30 2015 |
27772 |
646.04 |
| Dec 30 2015 |
39085 |
634.21 |
| Dec 23 2015 |
26266 |
622.38 |
| Dec 23 2015 |
27767 |
646.04 |
| Dec 23 2015 |
39082 |
634.21 |
| Dec 16 2015 |
26266 |
622.38 |
| Dec 16 2015 |
27768 |
646.04 |
| Dec 16 2015 |
39083 |
634.21 |
| Dec 09 2015 |
26277 |
622.38 |
| Dec 09 2015 |
27769 |
646.04 |
| Dec 09 2015 |
39090 |
634.21 |
| Dec 02 2015 |
26279 |
622.38 |
| Dec 02 2015 |
27771 |
646.04 |
| Dec 02 2015 |
39092 |
634.21 |
| Nov 25 2015 |
27771 |
646.04 |
| Nov 25 2015 |
26280 |
622.38 |
| Nov 25 2015 |
39094 |
634.21 |
| Nov 18 2015 |
26280 |
622.38 |
| Nov 18 2015 |
27770 |
646.04 |
| Nov 18 2015 |
39093 |
634.21 |
| Nov 11 2015 |
26280 |
622.38 |
| Nov 11 2015 |
27735 |
646.04 |
| Nov 11 2015 |
39071 |
634.21 |
| Nov 04 2015 |
27735 |
646.04 |
| Nov 04 2015 |
26280 |
622.38 |
| Nov 04 2015 |
39071 |
634.21 |
| Oct 28 2015 |
26243 |
622.38 |
| Oct 28 2015 |
27738 |
646.04 |
| Oct 28 2015 |
39008 |
634.21 |
| Oct 21 2015 |
27625 |
646.04 |
| Oct 21 2015 |
26278 |
622.38 |
| Oct 21 2015 |
38963 |
634.21 |
| Oct 14 2015 |
27608 |
646.04 |
| Oct 14 2015 |
26152 |
622.38 |
| Oct 14 2015 |
38810 |
634.21 |
| Oct 07 2015 |
26065 |
622.38 |
| Oct 07 2015 |
27665 |
646.04 |
| Oct 07 2015 |
38813 |
634.21 |
| Sep 30 2015 |
26066 |
622.38 |
| Sep 30 2015 |
27685 |
646.04 |
| Sep 30 2015 |
38847 |
634.21 |
| Sep 23 2015 |
26031 |
622.38 |
| Sep 23 2015 |
27816 |
646.04 |
| Sep 23 2015 |
38857 |
634.21 |
| Sep 16 2015 |
27537 |
646.04 |
| Sep 16 2015 |
25981 |
622.38 |
| Sep 16 2015 |
38640 |
634.21 |
| Sep 09 2015 |
25911 |
622.38 |
| Sep 09 2015 |
27489 |
646.04 |
| Sep 09 2015 |
38556 |
634.21 |
| Sep 02 2015 |
25660 |
622.38 |
| Sep 02 2015 |
27634 |
646.04 |
| Sep 02 2015 |
38502 |
634.21 |
| Aug 26 2015 |
27827 |
646.04 |
| Aug 26 2015 |
25917 |
622.38 |
| Aug 26 2015 |
38685 |
634.21 |
| Aug 19 2015 |
26013 |
622.38 |
| Aug 19 2015 |
28068 |
646.04 |
| Aug 19 2015 |
38981 |
634.21 |
| Aug 12 2015 |
26171 |
622.38 |
| Aug 12 2015 |
28050 |
646.04 |
| Aug 12 2015 |
39167 |
634.21 |
| Aug 05 2015 |
26041 |
622.38 |
| Aug 05 2015 |
28107 |
646.04 |
| Aug 05 2015 |
39071 |
634.21 |
| Jul 29 2015 |
28038 |
646.04 |
| Jul 29 2015 |
26264 |
622.38 |
| Jul 29 2015 |
39332 |
634.21 |
| Jul 22 2015 |
26169 |
622.38 |
| Jul 22 2015 |
27965 |
646.04 |
| Jul 22 2015 |
39425 |
634.21 |
| Jul 15 2015 |
26293 |
622.38 |
| Jul 15 2015 |
28335 |
646.04 |
| Jul 15 2015 |
39684 |
634.21 |
| Jul 08 2015 |
26331 |
622.38 |
| Jul 08 2015 |
28406 |
646.04 |
| Jul 08 2015 |
39785 |
634.21 |
| Jul 01 2015 |
26492 |
622.38 |
| Jul 01 2015 |
28594 |
646.04 |
| Jul 01 2015 |
39978 |
634.21 |
| Jun 24 2015 |
26571 |
622.38 |
| Jun 24 2015 |
28585 |
646.04 |
| Jun 24 2015 |
40061 |
634.21 |
| Jun 17 2015 |
26658 |
622.38 |
| Jun 17 2015 |
28342 |
646.04 |
| Jun 17 2015 |
39959 |
634.21 |
| Jun 10 2015 |
28696 |
646.04 |
| Jun 10 2015 |
26667 |
622.38 |
| Jun 10 2015 |
40172 |
634.21 |
| Jun 03 2015 |
26714 |
622.38 |
| Jun 03 2015 |
28846 |
646.04 |
| Jun 03 2015 |
40433 |
634.21 |
| May 27 2015 |
26647 |
622.38 |
| May 27 2015 |
28532 |
646.04 |
| May 27 2015 |
40014 |
634.21 |
| May 20 2015 |
28661 |
646.04 |
| May 20 2015 |
26786 |
622.38 |
| May 20 2015 |
40145 |
634.21 |
| May 13 2015 |
26693 |
622.38 |
| May 13 2015 |
29061 |
646.04 |
| May 13 2015 |
40331 |
634.21 |
| Apr 22 2015 |
19200 |
474.3 |
| Apr 22 2015 |
21548 |
516.28 |
| Apr 22 2015 |
29496 |
495.29 |
| Apr 15 2015 |
21382 |
516.28 |
| Apr 15 2015 |
18865 |
474.3 |
| Apr 15 2015 |
29133 |
495.29 |
| Apr 08 2015 |
17494 |
461.25 |
| Apr 08 2015 |
22852 |
531.84 |
| Apr 08 2015 |
29380 |
496.54 |
| Apr 01 2015 |
22705 |
526.62 |
| Apr 01 2015 |
20221 |
485.62 |
| Apr 01 2015 |
30107 |
497.86 |
| Mar 25 2015 |
22453 |
526.62 |
| Mar 25 2015 |
19630 |
485.62 |
| Mar 25 2015 |
29285 |
497.86 |
| Mar 18 2015 |
21821 |
526.62 |
| Mar 18 2015 |
18825 |
485.62 |
| Mar 18 2015 |
28310 |
497.86 |
| Mar 11 2015 |
21932 |
516.71 |
| Mar 11 2015 |
23027 |
541.5 |
| Mar 11 2015 |
29071 |
497.86 |
| Mar 04 2015 |
23344 |
541.5 |
| Mar 04 2015 |
22327 |
516.71 |
| Mar 04 2015 |
29418 |
497.86 |
| Feb 25 2015 |
22369 |
516.71 |
| Feb 25 2015 |
23174 |
541.5 |
| Feb 25 2015 |
29428 |
497.86 |
| Feb 18 2015 |
22589 |
516.71 |
| Feb 18 2015 |
23296 |
541.5 |
| Feb 18 2015 |
29534 |
497.86 |
| Feb 11 2015 |
22585 |
516.71 |
| Feb 11 2015 |
23418 |
541.5 |
| Feb 11 2015 |
29546 |
497.86 |
| Feb 04 2015 |
23399 |
541.5 |
| Feb 04 2015 |
22643 |
516.71 |
| Feb 04 2015 |
29568 |
497.86 |
| Jan 28 2015 |
23423 |
541.5 |
| Jan 28 2015 |
22590 |
516.71 |
| Jan 28 2015 |
29558 |
497.86 |
| Jan 21 2015 |
23402 |
541.5 |
| Jan 21 2015 |
22629 |
516.71 |
| Jan 21 2015 |
29586 |
497.86 |
| Jan 14 2015 |
22649 |
516.71 |
| Jan 14 2015 |
23396 |
541.5 |
| Jan 14 2015 |
29581 |
497.86 |
| Jan 07 2015 |
22648 |
516.71 |
| Jan 07 2015 |
23380 |
541.5 |
| Jan 07 2015 |
29554 |
497.86 |
| Dec 31 2014 |
23382 |
541.5 |
| Dec 31 2014 |
22648 |
516.71 |
| Dec 31 2014 |
29566 |
497.86 |
| Dec 24 2014 |
22648 |
516.71 |
| Dec 24 2014 |
23382 |
541.5 |
| Dec 24 2014 |
29566 |
497.86 |
| Dec 17 2014 |
23361 |
541.5 |
| Dec 17 2014 |
22648 |
516.71 |
| Dec 17 2014 |
29557 |
497.86 |
| Dec 10 2014 |
23362 |
541.5 |
| Dec 10 2014 |
22648 |
516.71 |
| Dec 10 2014 |
29558 |
497.86 |
| Dec 03 2014 |
23362 |
541.5 |
| Dec 03 2014 |
22648 |
516.71 |
| Dec 03 2014 |
29558 |
497.86 |
| Nov 26 2014 |
22648 |
516.71 |
| Nov 26 2014 |
23362 |
541.5 |
| Nov 26 2014 |
29558 |
497.86 |
| Nov 19 2014 |
23362 |
541.5 |
| Nov 19 2014 |
22648 |
516.71 |
| Nov 19 2014 |
29558 |
497.86 |
| Nov 12 2014 |
23363 |
541.5 |
| Nov 12 2014 |
22648 |
516.71 |
| Nov 12 2014 |
29560 |
497.86 |
| Nov 05 2014 |
22648 |
516.71 |
| Nov 05 2014 |
23363 |
541.5 |
| Nov 05 2014 |
29560 |
497.86 |
| Oct 29 2014 |
22641 |
516.71 |
| Oct 29 2014 |
23363 |
541.5 |
| Oct 29 2014 |
29557 |
497.86 |
| Oct 22 2014 |
23266 |
541.5 |
| Oct 22 2014 |
22582 |
516.71 |
| Oct 22 2014 |
29555 |
497.86 |
| Oct 15 2014 |
22455 |
516.71 |
| Oct 15 2014 |
23247 |
541.5 |
| Oct 15 2014 |
29448 |
497.86 |
| Oct 08 2014 |
22481 |
516.71 |
| Oct 08 2014 |
23210 |
541.5 |
| Oct 08 2014 |
29444 |
497.86 |
| Oct 01 2014 |
23251 |
541.5 |
| Oct 01 2014 |
22488 |
516.71 |
| Oct 01 2014 |
29496 |
497.86 |
| Sep 24 2014 |
23104 |
541.5 |
| Sep 24 2014 |
22590 |
516.71 |
| Sep 24 2014 |
29501 |
497.86 |
| Sep 17 2014 |
22377 |
516.71 |
| Sep 17 2014 |
23161 |
541.5 |
| Sep 17 2014 |
29410 |
497.86 |
| Sep 10 2014 |
22951 |
541.5 |
| Sep 10 2014 |
22374 |
516.71 |
| Sep 10 2014 |
29463 |
497.86 |
| Sep 03 2014 |
22864 |
541.5 |
| Sep 03 2014 |
22451 |
516.71 |
| Sep 03 2014 |
29530 |
497.86 |
| Aug 27 2014 |
23030 |
541.5 |
| Aug 27 2014 |
22333 |
516.71 |
| Aug 27 2014 |
29612 |
497.86 |
| Aug 20 2014 |
22321 |
516.71 |
| Aug 20 2014 |
22928 |
541.5 |
| Aug 20 2014 |
29650 |
497.86 |
| Aug 13 2014 |
23066 |
541.5 |
| Aug 13 2014 |
22238 |
516.71 |
| Aug 13 2014 |
29715 |
497.86 |
| Aug 06 2014 |
22164 |
526.27 |
| Aug 06 2014 |
22461 |
516.71 |
| Aug 06 2014 |
28025 |
484.07 |
| Jul 30 2014 |
22527 |
516.71 |
| Jul 30 2014 |
22360 |
528.77 |
| Jul 30 2014 |
28777 |
487.68 |
| Jul 23 2014 |
22098 |
528.77 |
| Jul 23 2014 |
22347 |
516.71 |
| Jul 23 2014 |
28539 |
487.68 |
| Jul 16 2014 |
22075 |
528.77 |
| Jul 16 2014 |
22547 |
516.71 |
| Jul 16 2014 |
28525 |
487.68 |
| Jul 09 2014 |
22249 |
528.77 |
| Jul 09 2014 |
22667 |
516.71 |
| Jul 09 2014 |
28609 |
487.68 |
| Jul 02 2014 |
22456 |
528.77 |
| Jul 02 2014 |
22782 |
516.71 |
| Jul 02 2014 |
28832 |
487.68 |
| Jun 25 2014 |
22636 |
528.77 |
| Jun 25 2014 |
22888 |
516.71 |
| Jun 25 2014 |
28942 |
487.68 |
| Jun 18 2014 |
22802 |
528.77 |
| Jun 18 2014 |
22957 |
516.71 |
| Jun 18 2014 |
28972 |
487.68 |
| Jun 11 2014 |
22774 |
516.71 |
| Jun 11 2014 |
22785 |
528.77 |
| Jun 11 2014 |
29088 |
487.68 |
| Jun 04 2014 |
23244 |
528.77 |
| Jun 04 2014 |
22991 |
516.71 |
| Jun 04 2014 |
29363 |
487.68 |
| May 28 2014 |
23160 |
528.77 |
| May 28 2014 |
22751 |
516.71 |
| May 28 2014 |
29227 |
487.68 |
| May 21 2014 |
22810 |
516.71 |
| May 21 2014 |
23199 |
528.77 |
| May 21 2014 |
29378 |
487.68 |
| May 14 2014 |
24632 |
539.54 |
| May 14 2014 |
22910 |
522.57 |
| May 14 2014 |
33048 |
515.27 |
| May 07 2014 |
22690 |
525.75 |
| May 07 2014 |
26931 |
609.98 |
| May 07 2014 |
36463 |
553.83 |
| Apr 30 2014 |
27696 |
609.98 |
| Apr 30 2014 |
23440 |
525.75 |
| Apr 30 2014 |
37308 |
553.83 |
| Apr 23 2014 |
28311 |
609.98 |
| Apr 23 2014 |
23711 |
525.75 |
| Apr 23 2014 |
37832 |
553.83 |
| Apr 16 2014 |
23507 |
525.75 |
| Apr 16 2014 |
28215 |
609.98 |
| Apr 16 2014 |
37520 |
553.83 |
| Apr 09 2014 |
23826 |
525.75 |
| Apr 09 2014 |
29244 |
609.98 |
| Apr 09 2014 |
38204 |
553.83 |
| Apr 02 2014 |
18745 |
465.39 |
| Apr 02 2014 |
26706 |
465.39 |
| Mar 26 2014 |
19163 |
465.39 |
| Mar 26 2014 |
26656 |
465.39 |
| Mar 19 2014 |
19261 |
465.39 |
| Mar 19 2014 |
26601 |
465.39 |
| Mar 12 2014 |
19258 |
465.39 |
| Mar 12 2014 |
26615 |
465.39 |
| Mar 05 2014 |
19290 |
465.39 |
| Mar 05 2014 |
26479 |
465.39 |
| Feb 26 2014 |
19276 |
465.39 |
| Feb 26 2014 |
26425 |
465.39 |
| Feb 19 2014 |
19307 |
465.39 |
| Feb 19 2014 |
26459 |
465.39 |
| Feb 12 2014 |
19289 |
465.39 |
| Feb 12 2014 |
26387 |
465.39 |
| Feb 05 2014 |
19437 |
465.39 |
| Feb 05 2014 |
26519 |
465.39 |
| Jan 29 2014 |
19581 |
465.39 |
| Jan 29 2014 |
26528 |
465.39 |
| Jan 22 2014 |
19537 |
465.39 |
| Jan 22 2014 |
26419 |
465.39 |
| Jan 15 2014 |
19594 |
465.39 |
| Jan 15 2014 |
26482 |
465.39 |
| Jan 08 2014 |
19628 |
465.39 |
| Jan 08 2014 |
26388 |
465.39 |
| Jan 01 2014 |
19631 |
465.39 |
| Jan 01 2014 |
26390 |
465.39 |
| Dec 25 2013 |
19631 |
465.39 |
| Dec 25 2013 |
26398 |
465.39 |
| Dec 18 2013 |
19631 |
465.39 |
| Dec 18 2013 |
26398 |
465.39 |
| Dec 11 2013 |
19631 |
465.39 |
| Dec 11 2013 |
26399 |
465.39 |
| Dec 04 2013 |
19631 |
465.39 |
| Dec 04 2013 |
26400 |
465.39 |
| Nov 27 2013 |
19631 |
465.39 |
| Nov 27 2013 |
26400 |
465.39 |
| Nov 20 2013 |
19631 |
465.39 |
| Nov 20 2013 |
26401 |
465.39 |
| Nov 13 2013 |
19633 |
465.39 |
| Nov 13 2013 |
26402 |
465.39 |
| Nov 06 2013 |
19634 |
465.39 |
| Nov 06 2013 |
26403 |
465.39 |
| Oct 30 2013 |
19632 |
465.39 |
| Oct 30 2013 |
26401 |
465.39 |
| Oct 23 2013 |
19633 |
465.39 |
| Oct 23 2013 |
26398 |
465.39 |
| Oct 16 2013 |
19586 |
465.39 |
| Oct 16 2013 |
26373 |
465.39 |
| Oct 09 2013 |
19566 |
465.39 |
| Oct 09 2013 |
26170 |
465.39 |
| Oct 02 2013 |
19547 |
465.39 |
| Oct 02 2013 |
26225 |
465.39 |
| Sep 25 2013 |
19455 |
465.39 |
| Sep 25 2013 |
26175 |
465.39 |
| Sep 18 2013 |
19373 |
465.39 |
| Sep 18 2013 |
25926 |
465.39 |
| Sep 11 2013 |
19259 |
465.39 |
| Sep 11 2013 |
25749 |
465.39 |
| Sep 04 2013 |
19204 |
465.39 |
| Sep 04 2013 |
25912 |
465.39 |
| May 22 2013 |
23899 |
493.69 |
| May 22 2013 |
31506 |
493.69 |
| May 15 2013 |
24052 |
493.69 |
| May 15 2013 |
31531 |
493.69 |
| May 08 2013 |
20579 |
459.71 |
| May 08 2013 |
26686 |
459.71 |
| May 01 2013 |
20678 |
459.71 |
| May 01 2013 |
26882 |
459.71 |
| Apr 24 2013 |
20653 |
459.71 |
| Apr 24 2013 |
26738 |
459.71 |
| Apr 17 2013 |
19934 |
453.29 |
| Apr 17 2013 |
25823 |
453.29 |
| Apr 10 2013 |
19610 |
453.29 |
| Apr 10 2013 |
25652 |
453.29 |
| Apr 03 2013 |
19438 |
453.29 |
| Apr 03 2013 |
25581 |
453.29 |
| Mar 27 2013 |
19409 |
453.29 |
| Mar 27 2013 |
25684 |
453.29 |
| Mar 20 2013 |
19109 |
453.29 |
| Mar 20 2013 |
25630 |
453.29 |
| Mar 13 2013 |
25555 |
453.29 |
| Oct 19 2012 |
17192 |
453.29 |
| Oct 19 2012 |
24605 |
453.29 |
| Sep 23 2012 |
17053 |
453.29 |
| Sep 23 2012 |
24369 |
453.29 |
| Aug 31 2012 |
16575 |
453.29 |
| Aug 31 2012 |
23783 |
453.29 |
| Aug 24 2012 |
16364 |
453.29 |
| Aug 24 2012 |
23556 |
453.29 |
| Aug 10 2012 |
15786 |
453.29 |
| Aug 10 2012 |
22972 |
453.29 |
| Aug 03 2012 |
15525 |
453.29 |
| Aug 03 2012 |
22683 |
453.29 |
| Jul 27 2012 |
14995 |
453.29 |
| Jul 27 2012 |
22211 |
453.29 |
| Jul 06 2012 |
14220 |
453.29 |
| Jul 06 2012 |
21577 |
453.29 |
| Jun 22 2012 |
12916 |
453.29 |
| Jun 22 2012 |
20672 |
453.29 |
| Jun 15 2012 |
12861 |
453.29 |
| Jun 15 2012 |
21062 |
453.29 |
| Jun 08 2012 |
10196 |
412.9 |
| Jun 08 2012 |
15914 |
412.9 |
| Jun 01 2012 |
11056 |
434.04 |
| Jun 01 2012 |
18294 |
434.04 |
| May 25 2012 |
9184 |
434.04 |
| May 25 2012 |
17093 |
434.04 |
| May 18 2012 |
9317 |
434.04 |
| May 18 2012 |
17298 |
434.04 |
| May 11 2012 |
9202 |
434.04 |
| May 11 2012 |
17235 |
434.04 |
| May 04 2012 |
8828 |
434.04 |
| May 04 2012 |
16836 |
434.04 |
| Apr 27 2012 |
8594 |
434.04 |
| Apr 27 2012 |
16347 |
434.04 |
