| Apr 06 2018 |
11552 |
454.79 |
| Apr 06 2018 |
15837 |
454.79 |
| Mar 30 2018 |
11655 |
454.79 |
| Mar 30 2018 |
16075 |
454.79 |
| Mar 23 2018 |
11662 |
454.79 |
| Mar 23 2018 |
16211 |
454.79 |
| Mar 16 2018 |
11669 |
454.79 |
| Mar 16 2018 |
16158 |
454.79 |
| Mar 09 2018 |
11579 |
454.79 |
| Mar 09 2018 |
16135 |
454.79 |
| Mar 02 2018 |
11684 |
454.79 |
| Mar 02 2018 |
16349 |
454.79 |
| Feb 23 2018 |
11799 |
454.79 |
| Feb 23 2018 |
16478 |
454.79 |
| Feb 16 2018 |
11772 |
454.79 |
| Feb 16 2018 |
16469 |
454.79 |
| Feb 09 2018 |
11807 |
454.79 |
| Feb 09 2018 |
16340 |
454.79 |
| Feb 02 2018 |
11770 |
454.79 |
| Feb 02 2018 |
16266 |
454.79 |
| Jan 26 2018 |
11786 |
454.79 |
| Jan 26 2018 |
16294 |
454.79 |
| Jan 19 2018 |
11786 |
454.79 |
| Jan 19 2018 |
16300 |
454.79 |
| Jan 12 2018 |
11772 |
454.79 |
| Jan 12 2018 |
16291 |
454.79 |
| Jan 05 2018 |
11807 |
454.79 |
| Jan 05 2018 |
16316 |
454.79 |
| Dec 29 2017 |
11808 |
454.79 |
| Dec 29 2017 |
16316 |
454.79 |
| Dec 22 2017 |
11810 |
454.79 |
| Dec 22 2017 |
16318 |
454.79 |
| Dec 15 2017 |
11801 |
454.79 |
| Dec 15 2017 |
16314 |
454.79 |
| Dec 08 2017 |
11801 |
454.79 |
| Dec 08 2017 |
16314 |
454.79 |
| Dec 01 2017 |
11801 |
454.79 |
| Dec 01 2017 |
16314 |
454.79 |
| Nov 24 2017 |
11801 |
454.79 |
| Nov 24 2017 |
16314 |
454.79 |
| Nov 17 2017 |
11801 |
454.79 |
| Nov 17 2017 |
16314 |
454.79 |
| Nov 10 2017 |
11801 |
454.79 |
| Nov 10 2017 |
16322 |
454.79 |
| Nov 03 2017 |
11802 |
454.79 |
| Nov 03 2017 |
16323 |
454.79 |
| Oct 27 2017 |
19267 |
539.74 |
| Oct 27 2017 |
11802 |
454.79 |
| Oct 27 2017 |
20066 |
483.11 |
| Oct 20 2017 |
11816 |
454.79 |
| Oct 20 2017 |
19159 |
539.74 |
| Oct 20 2017 |
20002 |
483.11 |
| Oct 13 2017 |
11816 |
454.79 |
| Oct 13 2017 |
19220 |
539.74 |
| Oct 13 2017 |
20032 |
483.11 |
| Oct 06 2017 |
11806 |
454.79 |
| Oct 06 2017 |
19207 |
539.74 |
| Oct 06 2017 |
20034 |
483.11 |
| Sep 29 2017 |
19205 |
539.74 |
| Sep 29 2017 |
11819 |
454.79 |
| Sep 29 2017 |
19944 |
483.11 |
| Sep 22 2017 |
11813 |
454.79 |
| Sep 22 2017 |
19493 |
539.74 |
| Sep 22 2017 |
20140 |
483.11 |
| Sep 15 2017 |
11880 |
454.79 |
| Sep 15 2017 |
19460 |
539.74 |
| Sep 15 2017 |
20213 |
483.11 |
| Sep 08 2017 |
19391 |
539.74 |
| Sep 08 2017 |
11905 |
454.79 |
| Sep 08 2017 |
20335 |
483.11 |
| Sep 01 2017 |
12063 |
454.79 |
| Sep 01 2017 |
19431 |
539.74 |
| Sep 01 2017 |
20418 |
483.11 |
| Aug 25 2017 |
12090 |
454.79 |
| Aug 25 2017 |
19791 |
539.74 |
| Aug 25 2017 |
20793 |
483.11 |
| Aug 18 2017 |
12146 |
454.79 |
| Aug 18 2017 |
19868 |
539.74 |
| Aug 18 2017 |
20916 |
483.11 |
| Aug 11 2017 |
12100 |
454.79 |
| Aug 11 2017 |
19963 |
539.74 |
| Aug 11 2017 |
20950 |
483.11 |
| Aug 04 2017 |
12240 |
454.79 |
| Aug 04 2017 |
20067 |
539.74 |
| Aug 04 2017 |
21152 |
483.11 |
| Jul 28 2017 |
12285 |
454.79 |
| Jul 28 2017 |
20217 |
539.74 |
| Jul 28 2017 |
21287 |
483.11 |
| Jul 21 2017 |
13988 |
465.14 |
| Jul 21 2017 |
12349 |
454.79 |
| Jul 21 2017 |
18450 |
461 |
| Jul 14 2017 |
12455 |
454.79 |
| Jul 14 2017 |
14078 |
465.14 |
| Jul 14 2017 |
18518 |
461 |
| Jul 07 2017 |
12544 |
454.79 |
| Jul 07 2017 |
14132 |
465.14 |
| Jul 07 2017 |
18587 |
461 |
| Jun 30 2017 |
14154 |
465.14 |
| Jun 30 2017 |
12609 |
454.79 |
| Jun 30 2017 |
18645 |
461 |
| Jun 23 2017 |
14323 |
465.14 |
| Jun 23 2017 |
13662 |
454.79 |
| Jun 23 2017 |
18768 |
461 |
| Jun 16 2017 |
13750 |
454.79 |
| Jun 16 2017 |
14372 |
465.14 |
| Jun 16 2017 |
18786 |
461 |
| Jun 09 2017 |
14243 |
465.14 |
| Jun 09 2017 |
13837 |
454.79 |
| Jun 09 2017 |
18678 |
461 |
| Jun 02 2017 |
14561 |
465.14 |
| Jun 02 2017 |
13873 |
454.79 |
| Jun 02 2017 |
18929 |
461 |
| May 26 2017 |
13957 |
454.79 |
| May 26 2017 |
14584 |
465.14 |
| May 26 2017 |
18999 |
461 |
| May 19 2017 |
13971 |
454.79 |
| May 19 2017 |
14956 |
465.14 |
| May 19 2017 |
19222 |
461 |
| May 12 2017 |
15024 |
465.14 |
| May 12 2017 |
14130 |
454.79 |
| May 12 2017 |
19337 |
461 |
| May 05 2017 |
14118 |
454.79 |
| May 05 2017 |
15051 |
465.14 |
| May 05 2017 |
19326 |
461 |
| Apr 28 2017 |
13922 |
454.79 |
| Apr 28 2017 |
14925 |
465.14 |
| Apr 28 2017 |
19106 |
461 |
| Apr 21 2017 |
14131 |
454.79 |
| Apr 21 2017 |
15139 |
465.14 |
| Apr 21 2017 |
19297 |
461 |
| Apr 14 2017 |
15295 |
465.14 |
| Apr 14 2017 |
11737 |
430.88 |
| Apr 14 2017 |
18678 |
456.57 |
| Apr 07 2017 |
15134 |
465.14 |
| Apr 07 2017 |
19555 |
465.14 |
| Mar 31 2017 |
15104 |
465.14 |
| Mar 31 2017 |
19747 |
465.14 |
| Mar 24 2017 |
14856 |
465.14 |
| Mar 24 2017 |
19495 |
465.14 |
| Mar 17 2017 |
15071 |
465.14 |
| Mar 17 2017 |
19663 |
465.14 |
| Mar 10 2017 |
15078 |
465.14 |
| Mar 10 2017 |
19724 |
465.14 |
| Mar 03 2017 |
14958 |
465.14 |
| Mar 03 2017 |
19631 |
465.14 |
| Feb 24 2017 |
15089 |
465.14 |
| Feb 24 2017 |
19662 |
465.14 |
| Feb 17 2017 |
15059 |
465.14 |
| Feb 17 2017 |
19686 |
465.14 |
| Feb 10 2017 |
15230 |
465.14 |
| Feb 10 2017 |
19779 |
465.14 |
| Feb 03 2017 |
15189 |
465.14 |
| Feb 03 2017 |
19756 |
465.14 |
| Jan 27 2017 |
15187 |
465.14 |
| Jan 27 2017 |
19777 |
465.14 |
| Jan 20 2017 |
15136 |
465.14 |
| Jan 20 2017 |
19718 |
465.14 |
| Jan 13 2017 |
15117 |
465.14 |
| Jan 13 2017 |
19706 |
465.14 |
| Jan 06 2017 |
15117 |
465.14 |
| Jan 06 2017 |
19701 |
465.14 |
| Dec 30 2016 |
15117 |
465.14 |
| Dec 30 2016 |
19705 |
465.14 |
| Dec 23 2016 |
15117 |
465.14 |
| Dec 23 2016 |
19705 |
465.14 |
| Dec 16 2016 |
15117 |
465.14 |
| Dec 16 2016 |
19703 |
465.14 |
| Dec 09 2016 |
15116 |
465.14 |
| Dec 09 2016 |
19704 |
465.14 |
| Dec 02 2016 |
15116 |
465.14 |
| Dec 02 2016 |
19705 |
465.14 |
| Nov 25 2016 |
15116 |
465.14 |
| Nov 25 2016 |
19702 |
465.14 |
| Nov 18 2016 |
15116 |
465.14 |
| Nov 18 2016 |
19702 |
465.14 |
| Nov 11 2016 |
15098 |
465.14 |
| Nov 11 2016 |
19688 |
465.14 |
| Nov 04 2016 |
15098 |
465.14 |
| Nov 04 2016 |
19688 |
465.14 |
| Oct 28 2016 |
11142 |
427.84 |
| Oct 28 2016 |
14652 |
427.84 |
| Oct 21 2016 |
11153 |
427.84 |
| Oct 21 2016 |
14659 |
427.84 |
| Oct 14 2016 |
11156 |
427.84 |
| Oct 14 2016 |
14661 |
427.84 |
| Oct 07 2016 |
11159 |
427.84 |
| Oct 07 2016 |
14676 |
427.84 |
| Sep 30 2016 |
11166 |
427.84 |
| Sep 30 2016 |
14689 |
427.84 |
| Sep 23 2016 |
11050 |
427.84 |
| Sep 23 2016 |
14590 |
427.84 |
| Sep 16 2016 |
11012 |
427.84 |
| Sep 16 2016 |
14617 |
427.84 |
| Sep 09 2016 |
11130 |
427.84 |
| Sep 09 2016 |
14683 |
427.84 |
| Sep 02 2016 |
11177 |
427.84 |
| Sep 02 2016 |
14835 |
427.84 |
| Aug 26 2016 |
10907 |
427.84 |
| Aug 26 2016 |
14600 |
427.84 |
| Aug 19 2016 |
10949 |
427.84 |
| Aug 19 2016 |
14635 |
427.84 |
| Jul 15 2015 |
4561 |
340.67 |
| Jul 15 2015 |
7437 |
340.67 |
| Jul 08 2015 |
9772 |
394.34 |
| Jul 08 2015 |
4600 |
340.67 |
| Jul 08 2015 |
11752 |
376.45 |
| Jul 01 2015 |
9835 |
394.34 |
| Jul 01 2015 |
4637 |
340.67 |
| Jul 01 2015 |
11847 |
376.45 |
| Jun 24 2015 |
9888 |
394.34 |
| Jun 24 2015 |
4664 |
340.67 |
| Jun 24 2015 |
11900 |
376.45 |
| Jun 17 2015 |
9953 |
394.34 |
| Jun 17 2015 |
4657 |
340.67 |
| Jun 17 2015 |
11953 |
376.45 |
| Jun 10 2015 |
4681 |
340.67 |
| Jun 10 2015 |
10010 |
394.34 |
| Jun 10 2015 |
11905 |
376.45 |
| Jun 03 2015 |
10397 |
397.82 |
| Jun 03 2015 |
4765 |
340.67 |
| Jun 03 2015 |
13489 |
386.39 |
| May 27 2015 |
10394 |
397.82 |
| May 27 2015 |
4724 |
340.67 |
| May 27 2015 |
13373 |
386.39 |
| May 20 2015 |
4781 |
340.67 |
| May 20 2015 |
10442 |
397.82 |
| May 20 2015 |
13434 |
386.39 |
| May 13 2015 |
10428 |
397.82 |
| May 13 2015 |
4826 |
340.67 |
| May 13 2015 |
13513 |
386.39 |
| May 06 2015 |
4765 |
340.67 |
| May 06 2015 |
10120 |
397.82 |
| May 06 2015 |
13222 |
386.39 |
| Apr 29 2015 |
10262 |
397.82 |
| Apr 29 2015 |
4828 |
340.67 |
| Apr 29 2015 |
13434 |
386.39 |
| Apr 22 2015 |
12227 |
415.01 |
| Apr 22 2015 |
10316 |
397.82 |
| Apr 22 2015 |
13522 |
386.39 |
| Apr 15 2015 |
10257 |
397.82 |
| Apr 15 2015 |
12111 |
415.01 |
| Apr 15 2015 |
13508 |
386.39 |
| Apr 08 2015 |
12118 |
415.01 |
| Apr 08 2015 |
10435 |
397.82 |
| Apr 08 2015 |
13556 |
386.39 |
| Apr 01 2015 |
10535 |
397.82 |
| Apr 01 2015 |
12245 |
415.01 |
| Apr 01 2015 |
13796 |
386.39 |
| Mar 25 2015 |
10445 |
397.82 |
| Mar 25 2015 |
11853 |
415.01 |
| Mar 25 2015 |
13390 |
386.39 |
| Mar 18 2015 |
10326 |
397.82 |
| Mar 18 2015 |
11523 |
415.01 |
| Mar 18 2015 |
13168 |
386.39 |
| Mar 11 2015 |
11752 |
415.01 |
| Mar 11 2015 |
10403 |
397.82 |
| Mar 11 2015 |
13586 |
386.39 |
| Mar 04 2015 |
10560 |
397.82 |
| Mar 04 2015 |
11927 |
415.01 |
| Mar 04 2015 |
13723 |
386.39 |
| Feb 25 2015 |
11956 |
415.01 |
| Feb 25 2015 |
10507 |
397.82 |
| Feb 25 2015 |
13733 |
386.39 |
| Feb 18 2015 |
12027 |
415.01 |
| Feb 18 2015 |
10573 |
397.82 |
| Feb 18 2015 |
13785 |
386.39 |
| Feb 11 2015 |
12047 |
415.01 |
| Feb 11 2015 |
10585 |
397.82 |
| Feb 11 2015 |
13809 |
386.39 |
| Feb 04 2015 |
10590 |
397.82 |
| Feb 04 2015 |
12086 |
415.01 |
| Feb 04 2015 |
13820 |
386.39 |
| Jan 28 2015 |
10602 |
397.82 |
| Jan 28 2015 |
12061 |
415.01 |
| Jan 28 2015 |
13818 |
386.39 |
| Jan 21 2015 |
10611 |
397.82 |
| Jan 21 2015 |
12080 |
415.01 |
| Jan 21 2015 |
13842 |
386.39 |
| Jan 14 2015 |
12101 |
415.01 |
| Jan 14 2015 |
10624 |
397.82 |
| Jan 14 2015 |
13858 |
386.39 |
| Jan 07 2015 |
12101 |
415.01 |
| Jan 07 2015 |
10603 |
397.82 |
| Jan 07 2015 |
13834 |
386.39 |
| Dec 31 2014 |
10605 |
397.82 |
| Dec 31 2014 |
12101 |
415.01 |
| Dec 31 2014 |
13838 |
386.39 |
| Dec 24 2014 |
12101 |
415.01 |
| Dec 24 2014 |
10605 |
397.82 |
| Dec 24 2014 |
13838 |
386.39 |
| Dec 17 2014 |
10592 |
397.82 |
| Dec 17 2014 |
12101 |
415.01 |
| Dec 17 2014 |
13831 |
386.39 |
| Dec 10 2014 |
10592 |
397.82 |
| Dec 10 2014 |
12101 |
415.01 |
| Dec 10 2014 |
13831 |
386.39 |
| Dec 03 2014 |
10592 |
397.82 |
| Dec 03 2014 |
12101 |
415.01 |
| Dec 03 2014 |
13832 |
386.39 |
| Nov 26 2014 |
12101 |
415.01 |
| Nov 26 2014 |
10592 |
397.82 |
| Nov 26 2014 |
13832 |
386.39 |
| Nov 19 2014 |
10592 |
397.82 |
| Nov 19 2014 |
12101 |
415.01 |
| Nov 19 2014 |
13831 |
386.39 |
| Nov 12 2014 |
10592 |
397.82 |
| Nov 12 2014 |
12101 |
415.01 |
| Nov 12 2014 |
13831 |
386.39 |
| Nov 05 2014 |
12101 |
415.01 |
| Nov 05 2014 |
10592 |
397.82 |
| Nov 05 2014 |
13832 |
386.39 |
| Oct 29 2014 |
12099 |
415.01 |
| Oct 29 2014 |
10592 |
397.82 |
| Oct 29 2014 |
13830 |
386.39 |
| Oct 22 2014 |
10563 |
397.82 |
| Oct 22 2014 |
12085 |
415.01 |
| Oct 22 2014 |
13843 |
386.39 |
| Oct 15 2014 |
12034 |
415.01 |
| Oct 15 2014 |
10541 |
397.82 |
| Oct 15 2014 |
13815 |
386.39 |
| Oct 08 2014 |
12034 |
415.01 |
| Oct 08 2014 |
10525 |
397.82 |
| Oct 08 2014 |
13816 |
386.39 |
| Oct 01 2014 |
10538 |
397.82 |
| Oct 01 2014 |
12043 |
415.01 |
| Oct 01 2014 |
13833 |
386.39 |
| Sep 24 2014 |
10507 |
397.82 |
| Sep 24 2014 |
12112 |
415.01 |
| Sep 24 2014 |
13830 |
386.39 |
| Sep 17 2014 |
12019 |
415.01 |
| Sep 17 2014 |
10519 |
397.41 |
| Sep 17 2014 |
16313 |
404.45 |
| Sep 10 2014 |
10419 |
397.41 |
| Sep 10 2014 |
19982 |
489.34 |
| Sep 10 2014 |
18535 |
420.39 |
| Sep 03 2014 |
10453 |
397.41 |
| Sep 03 2014 |
20056 |
489.34 |
| Sep 03 2014 |
18579 |
420.39 |
| Aug 27 2014 |
10542 |
397.41 |
| Aug 27 2014 |
19933 |
489.34 |
| Aug 27 2014 |
18625 |
420.39 |
| Aug 20 2014 |
19938 |
489.34 |
| Aug 20 2014 |
9091 |
382.26 |
| Aug 20 2014 |
16317 |
403.68 |
| Aug 13 2014 |
9864 |
390.37 |
| Aug 13 2014 |
19858 |
489.34 |
| Aug 13 2014 |
14533 |
390.37 |
| Aug 06 2014 |
8580 |
375.93 |
| Aug 06 2014 |
20047 |
489.34 |
| Aug 06 2014 |
12661 |
375.93 |
| Jul 30 2014 |
20115 |
489.34 |
| Jul 30 2014 |
8617 |
375.93 |
| Jul 30 2014 |
12747 |
375.93 |
| Jul 23 2014 |
9174 |
382.57 |
| Jul 23 2014 |
19914 |
489.34 |
| Jul 23 2014 |
13587 |
382.57 |
| Jul 16 2014 |
9163 |
382.57 |
| Jul 16 2014 |
14796 |
438.79 |
| Jul 16 2014 |
12629 |
375.66 |
| Jul 09 2014 |
9238 |
382.57 |
| Jul 09 2014 |
14896 |
438.79 |
| Jul 09 2014 |
12616 |
375.66 |
| Jul 02 2014 |
9317 |
382.57 |
| Jul 02 2014 |
14959 |
438.79 |
| Jul 02 2014 |
12748 |
375.66 |
| Jun 25 2014 |
9954 |
388.54 |
| Jun 25 2014 |
15070 |
438.79 |
| Jun 25 2014 |
14485 |
388.48 |
| Jun 18 2014 |
10045 |
388.54 |
| Jun 18 2014 |
15119 |
438.79 |
| Jun 18 2014 |
14506 |
388.48 |
| Jun 11 2014 |
15061 |
438.79 |
| Jun 11 2014 |
10075 |
388.54 |
| Jun 11 2014 |
14653 |
388.48 |
| Jun 04 2014 |
10445 |
480.65 |
| Jun 04 2014 |
12236 |
408.84 |
| Jun 04 2014 |
18086 |
465.89 |
| Jun 04 2014 |
13225 |
376.9 |
| May 28 2014 |
12272 |
408.84 |
| May 28 2014 |
10548 |
480.65 |
| May 28 2014 |
17948 |
465.89 |
| May 28 2014 |
13248 |
376.9 |
| May 21 2014 |
17986 |
465.89 |
| May 21 2014 |
12340 |
408.84 |
| May 21 2014 |
10569 |
480.65 |
| May 21 2014 |
13305 |
376.9 |
| May 14 2014 |
18084 |
465.89 |
| May 14 2014 |
12420 |
408.84 |
| May 14 2014 |
10777 |
480.65 |
| May 14 2014 |
13347 |
376.9 |
| May 07 2014 |
12238 |
408.84 |
| May 07 2014 |
10206 |
480.65 |
| May 07 2014 |
16406 |
454.16 |
| May 07 2014 |
13175 |
376.9 |
| Apr 30 2014 |
16939 |
454.16 |
| Apr 30 2014 |
12666 |
408.84 |
| Apr 30 2014 |
10720 |
480.65 |
| Apr 30 2014 |
13545 |
376.9 |
| Apr 23 2014 |
17259 |
454.16 |
| Apr 23 2014 |
12786 |
408.84 |
| Apr 23 2014 |
11062 |
480.65 |
| Apr 23 2014 |
13740 |
376.9 |
| Apr 16 2014 |
10859 |
480.65 |
| Apr 16 2014 |
11190 |
392.91 |
| Apr 16 2014 |
17227 |
454.16 |
| Apr 16 2014 |
13343 |
374.41 |
| Apr 09 2014 |
11327 |
392.91 |
| Apr 09 2014 |
10896 |
480.65 |
| Apr 09 2014 |
14985 |
428.78 |
| Apr 09 2014 |
13553 |
374.41 |
| Apr 02 2014 |
15011 |
428.78 |
| Apr 02 2014 |
11417 |
392.91 |
| Apr 02 2014 |
10604 |
480.65 |
| Apr 02 2014 |
13271 |
374.41 |
| Mar 26 2014 |
10586 |
480.65 |
| Mar 26 2014 |
11672 |
392.91 |
| Mar 26 2014 |
14720 |
428.78 |
| Mar 26 2014 |
13286 |
374.41 |
| Mar 19 2014 |
10686 |
480.65 |
| Mar 19 2014 |
10344 |
379.13 |
| Mar 19 2014 |
14660 |
428.78 |
| Mar 19 2014 |
13338 |
374.41 |
| Mar 12 2014 |
10354 |
379.13 |
| Mar 12 2014 |
10678 |
480.65 |
| Mar 12 2014 |
14662 |
428.78 |
| Mar 12 2014 |
13364 |
374.41 |
| Mar 05 2014 |
14460 |
428.78 |
| Mar 05 2014 |
10366 |
379.13 |
| Mar 05 2014 |
10578 |
480.65 |
| Mar 05 2014 |
13308 |
374.41 |
| Feb 26 2014 |
10373 |
379.13 |
| Feb 26 2014 |
10677 |
480.65 |
| Feb 26 2014 |
14400 |
428.78 |
| Feb 26 2014 |
13328 |
374.41 |
| Feb 19 2014 |
10750 |
480.65 |
| Feb 19 2014 |
10397 |
379.13 |
| Feb 19 2014 |
14476 |
428.78 |
| Feb 19 2014 |
13357 |
374.41 |
| Feb 12 2014 |
14446 |
428.78 |
| Feb 12 2014 |
10423 |
379.13 |
| Feb 12 2014 |
10865 |
480.65 |
| Feb 12 2014 |
13366 |
374.41 |
| Feb 05 2014 |
10825 |
480.65 |
| Feb 05 2014 |
10512 |
379.13 |
| Feb 05 2014 |
14476 |
428.78 |
| Feb 05 2014 |
13455 |
374.41 |
| Jan 29 2014 |
10586 |
379.13 |
| Jan 29 2014 |
10825 |
480.65 |
| Jan 29 2014 |
14408 |
428.78 |
| Jan 29 2014 |
13478 |
374.41 |
| Jan 22 2014 |
10846 |
480.65 |
| Jan 22 2014 |
10570 |
379.13 |
| Jan 22 2014 |
14343 |
428.78 |
| Jan 22 2014 |
13425 |
374.41 |
| Jan 15 2014 |
10846 |
480.65 |
| Jan 15 2014 |
10601 |
379.13 |
| Jan 15 2014 |
14351 |
428.78 |
| Jan 15 2014 |
13456 |
374.41 |
| Jan 08 2014 |
10614 |
379.13 |
| Jan 08 2014 |
10846 |
480.65 |
| Jan 08 2014 |
14261 |
428.78 |
| Jan 08 2014 |
13438 |
374.41 |
| Jan 01 2014 |
10613 |
379.13 |
| Jan 01 2014 |
10846 |
480.65 |
| Jan 01 2014 |
14261 |
428.78 |
| Jan 01 2014 |
13439 |
374.41 |
| Dec 25 2013 |
14261 |
428.78 |
| Dec 25 2013 |
10889 |
480.65 |
| Dec 25 2013 |
10613 |
379.13 |
| Dec 25 2013 |
13439 |
374.41 |
| Dec 18 2013 |
10889 |
480.65 |
| Dec 18 2013 |
10613 |
379.13 |
| Dec 18 2013 |
14261 |
428.78 |
| Dec 18 2013 |
13439 |
374.41 |
| Dec 11 2013 |
10890 |
480.65 |
| Dec 11 2013 |
10613 |
379.13 |
| Dec 11 2013 |
14262 |
428.78 |
| Dec 11 2013 |
13440 |
374.41 |
| Dec 04 2013 |
14263 |
428.78 |
| Dec 04 2013 |
10613 |
379.13 |
| Dec 04 2013 |
10890 |
480.65 |
| Dec 04 2013 |
13441 |
374.41 |
| Nov 27 2013 |
14263 |
428.78 |
| Nov 27 2013 |
10613 |
379.13 |
| Nov 27 2013 |
10890 |
480.65 |
| Nov 27 2013 |
13441 |
374.41 |
| Nov 20 2013 |
10613 |
379.13 |
| Nov 20 2013 |
10891 |
480.65 |
| Nov 20 2013 |
14263 |
428.78 |
| Nov 20 2013 |
13442 |
374.41 |
| Nov 13 2013 |
14263 |
428.78 |
| Nov 13 2013 |
10613 |
379.13 |
| Nov 13 2013 |
10891 |
480.65 |
| Nov 13 2013 |
13441 |
374.41 |
| Nov 06 2013 |
14263 |
428.78 |
| Nov 06 2013 |
10891 |
480.65 |
| Nov 06 2013 |
10613 |
379.13 |
| Nov 06 2013 |
13441 |
374.41 |
| Oct 30 2013 |
10891 |
480.65 |
| Oct 30 2013 |
10612 |
379.13 |
| Oct 30 2013 |
14263 |
428.78 |
| Oct 30 2013 |
13440 |
374.41 |
| Oct 23 2013 |
10613 |
379.13 |
| Oct 23 2013 |
10891 |
480.65 |
| Oct 23 2013 |
14256 |
428.78 |
| Oct 23 2013 |
13439 |
374.41 |
| Oct 16 2013 |
14274 |
428.78 |
| Oct 16 2013 |
10598 |
379.13 |
| Oct 16 2013 |
10807 |
480.65 |
| Oct 16 2013 |
13436 |
374.41 |
| Oct 09 2013 |
10681 |
480.65 |
| Oct 09 2013 |
10593 |
379.13 |
| Oct 09 2013 |
14114 |
428.78 |
| Oct 09 2013 |
13375 |
374.41 |
| Oct 02 2013 |
12723 |
400.56 |
| Oct 02 2013 |
10773 |
480.65 |
| Oct 02 2013 |
14130 |
428.78 |
| Oct 02 2013 |
14438 |
382.65 |
| Sep 25 2013 |
12644 |
400.56 |
| Sep 25 2013 |
10747 |
480.65 |
| Sep 25 2013 |
14105 |
428.78 |
| Sep 25 2013 |
14403 |
382.65 |
| Sep 18 2013 |
13982 |
428.78 |
| Sep 18 2013 |
12606 |
400.56 |
| Sep 18 2013 |
10658 |
480.65 |
| Sep 18 2013 |
14284 |
382.65 |
| Sep 11 2013 |
10550 |
480.65 |
| Sep 11 2013 |
12542 |
400.56 |
| Sep 11 2013 |
13953 |
428.78 |
| Sep 11 2013 |
14214 |
382.65 |
| Sep 04 2013 |
15040 |
424.56 |
| Sep 04 2013 |
10666 |
480.65 |
| Sep 04 2013 |
16223 |
449.05 |
| Sep 04 2013 |
15846 |
394.45 |
| Aug 28 2013 |
16157 |
449.05 |
| Aug 28 2013 |
10922 |
480.65 |
| Aug 28 2013 |
15075 |
425.14 |
| Aug 28 2013 |
17348 |
406.02 |
| Aug 21 2013 |
10924 |
480.65 |
| Aug 21 2013 |
15156 |
425.14 |
| Aug 21 2013 |
16266 |
449.05 |
| Aug 21 2013 |
17436 |
406.02 |
| Aug 14 2013 |
15244 |
425.14 |
| Aug 14 2013 |
10404 |
480.65 |
| Aug 14 2013 |
16276 |
449.05 |
| Aug 14 2013 |
17191 |
406.02 |
| Aug 07 2013 |
10531 |
480.65 |
| Aug 07 2013 |
15449 |
425.14 |
| Aug 07 2013 |
16267 |
449.05 |
| Aug 07 2013 |
17392 |
406.02 |
| Jul 31 2013 |
10601 |
480.65 |
| Jul 31 2013 |
15556 |
425.14 |
| Jul 31 2013 |
16534 |
449.05 |
| Jul 31 2013 |
17596 |
406.02 |
| Jul 24 2013 |
15714 |
425.14 |
| Jul 24 2013 |
10627 |
480.65 |
| Jul 24 2013 |
16428 |
449.05 |
| Jul 24 2013 |
17713 |
406.02 |
| Jul 17 2013 |
15770 |
425.14 |
| Jul 17 2013 |
10550 |
480.65 |
| Jul 17 2013 |
16484 |
449.05 |
| Jul 17 2013 |
17773 |
406.02 |
| Jul 10 2013 |
16603 |
449.05 |
| Jul 10 2013 |
15927 |
425.14 |
| Jul 10 2013 |
10817 |
480.65 |
| Jul 10 2013 |
17962 |
406.02 |
| Jul 03 2013 |
16038 |
425.14 |
| Jul 03 2013 |
10677 |
480.65 |
| Jul 03 2013 |
16586 |
449.05 |
| Jul 03 2013 |
17972 |
406.02 |
| Jun 26 2013 |
10535 |
480.65 |
| Jun 26 2013 |
16310 |
425.14 |
| Jun 26 2013 |
16531 |
449.05 |
| Jun 26 2013 |
18172 |
406.02 |
| Jun 19 2013 |
16703 |
449.05 |
| Jun 19 2013 |
10329 |
480.65 |
| Jun 19 2013 |
16494 |
425.14 |
| Jun 19 2013 |
18121 |
406.02 |
| Jun 12 2013 |
16770 |
449.05 |
| Jun 12 2013 |
16547 |
425.14 |
| Jun 12 2013 |
10632 |
480.65 |
| Jun 12 2013 |
18337 |
406.02 |
| Jun 05 2013 |
12940 |
392.71 |
| Jun 05 2013 |
9380 |
378.01 |
| Jun 05 2013 |
15585 |
387.81 |
| May 29 2013 |
9298 |
378.01 |
| May 29 2013 |
12973 |
392.71 |
| May 29 2013 |
15593 |
387.81 |
| May 22 2013 |
9530 |
378.01 |
| May 22 2013 |
13163 |
392.71 |
| May 22 2013 |
15904 |
387.81 |
| May 15 2013 |
13229 |
392.71 |
| May 15 2013 |
9564 |
378.01 |
| May 15 2013 |
15906 |
387.81 |
| May 08 2013 |
13158 |
392.71 |
| May 08 2013 |
9586 |
378.01 |
| May 08 2013 |
15846 |
387.81 |
| May 01 2013 |
9798 |
378.01 |
| May 01 2013 |
11521 |
375.06 |
| May 01 2013 |
14448 |
376.53 |
| Apr 24 2013 |
11519 |
375.06 |
| Apr 24 2013 |
14253 |
375.06 |
| Apr 17 2013 |
15608 |
414.6 |
| Apr 17 2013 |
19816 |
414.6 |
| Apr 10 2013 |
15368 |
414.6 |
| Apr 10 2013 |
19693 |
414.6 |
| Apr 03 2013 |
19515 |
454.15 |
| Apr 03 2013 |
25713 |
454.15 |
| Mar 27 2013 |
19500 |
454.15 |
| Mar 27 2013 |
25818 |
454.15 |
| Mar 20 2013 |
19204 |
454.15 |
| Mar 20 2013 |
25778 |
454.15 |
| Mar 13 2013 |
25702 |
454.15 |
| Oct 19 2012 |
17266 |
454.15 |
| Oct 19 2012 |
24744 |
454.15 |
| Sep 23 2012 |
17125 |
454.15 |
| Sep 23 2012 |
24511 |
454.15 |
| Aug 31 2012 |
16646 |
454.15 |
| Aug 31 2012 |
23914 |
454.15 |
| Aug 24 2012 |
16430 |
454.15 |
| Aug 24 2012 |
23680 |
454.15 |
| Aug 10 2012 |
15856 |
454.15 |
| Aug 10 2012 |
23093 |
454.15 |
| Aug 03 2012 |
15592 |
454.15 |
| Aug 03 2012 |
22795 |
454.15 |
| Jul 27 2012 |
15054 |
454.15 |
| Jul 27 2012 |
22317 |
454.15 |
| Jul 06 2012 |
14275 |
454.15 |
| Jul 06 2012 |
21688 |
454.15 |
| Jun 22 2012 |
12967 |
454.15 |
| Jun 22 2012 |
20779 |
454.15 |
| Jun 15 2012 |
12911 |
454.15 |
| Jun 15 2012 |
21172 |
454.15 |
| Jun 08 2012 |
12866 |
454.15 |
| Jun 08 2012 |
20981 |
454.15 |
| Jun 01 2012 |
12275 |
454.15 |
| Jun 01 2012 |
20711 |
454.15 |
| May 25 2012 |
10139 |
454.15 |
| May 25 2012 |
19377 |
454.15 |
| May 18 2012 |
10281 |
454.15 |
| May 18 2012 |
19604 |
454.15 |
| May 11 2012 |
10154 |
454.15 |
| May 11 2012 |
19504 |
454.15 |
| May 04 2012 |
9755 |
454.15 |
| May 04 2012 |
19017 |
454.15 |
| Apr 27 2012 |
9449 |
454.15 |
| Apr 27 2012 |
18426 |
454.15 |
