| Jul 16 2014 |
4241 |
320.16 |
| Jul 16 2014 |
2923 |
303.82 |
| Jul 16 2014 |
5981 |
314.71 |
| Jul 09 2014 |
4174 |
318.01 |
| Jul 09 2014 |
2920 |
303.82 |
| Jul 09 2014 |
6016 |
315.17 |
| Jul 02 2014 |
4228 |
318.01 |
| Jul 02 2014 |
2969 |
303.82 |
| Jul 02 2014 |
6140 |
315.17 |
| Jun 25 2014 |
4329 |
318.01 |
| Jun 25 2014 |
2994 |
303.82 |
| Jun 25 2014 |
6113 |
315.17 |
| Jun 18 2014 |
4335 |
318.01 |
| Jun 18 2014 |
3023 |
303.82 |
| Jun 18 2014 |
6165 |
315.17 |
| Jun 11 2014 |
3061 |
303.82 |
| Jun 11 2014 |
4372 |
318.01 |
| Jun 11 2014 |
6211 |
315.17 |
| Jun 04 2014 |
4488 |
318.01 |
| Jun 04 2014 |
3087 |
303.82 |
| Jun 04 2014 |
6321 |
315.17 |
| May 28 2014 |
4635 |
319.24 |
| May 28 2014 |
3124 |
303.82 |
| May 28 2014 |
6206 |
313.62 |
| May 21 2014 |
3138 |
303.82 |
| May 21 2014 |
4661 |
319.24 |
| May 21 2014 |
6236 |
313.62 |
| May 14 2014 |
3175 |
303.82 |
| May 14 2014 |
4717 |
319.24 |
| May 14 2014 |
6289 |
313.62 |
| May 07 2014 |
4705 |
319.24 |
| May 07 2014 |
3116 |
303.82 |
| May 07 2014 |
6292 |
313.62 |
| Apr 30 2014 |
3323 |
303.82 |
| Apr 30 2014 |
4945 |
319.24 |
| Apr 30 2014 |
6525 |
313.62 |
| Apr 23 2014 |
5510 |
337.65 |
| Apr 23 2014 |
4989 |
319.24 |
| Apr 23 2014 |
6595 |
313.62 |
| Apr 16 2014 |
4990 |
319.24 |
| Apr 16 2014 |
5525 |
337.65 |
| Apr 16 2014 |
6579 |
313.62 |
| Apr 09 2014 |
5028 |
319.24 |
| Apr 09 2014 |
5707 |
337.65 |
| Apr 09 2014 |
6677 |
313.62 |
| Apr 02 2014 |
5725 |
337.65 |
| Apr 02 2014 |
5087 |
319.24 |
| Apr 02 2014 |
6550 |
313.62 |
| Mar 26 2014 |
5225 |
319.24 |
| Mar 26 2014 |
5665 |
337.65 |
| Mar 26 2014 |
6592 |
313.62 |
| Mar 19 2014 |
5287 |
319.24 |
| Mar 19 2014 |
5672 |
337.65 |
| Mar 19 2014 |
6668 |
313.62 |
| Mar 12 2014 |
5322 |
319.24 |
| Mar 12 2014 |
5699 |
337.65 |
| Mar 12 2014 |
6701 |
313.62 |
| Mar 05 2014 |
5644 |
337.65 |
| Mar 05 2014 |
5360 |
319.24 |
| Mar 05 2014 |
6711 |
313.62 |
| Feb 26 2014 |
5375 |
319.24 |
| Feb 26 2014 |
5662 |
337.65 |
| Feb 26 2014 |
6742 |
313.62 |
| Feb 19 2014 |
5402 |
319.24 |
| Feb 19 2014 |
5724 |
337.65 |
| Feb 19 2014 |
6784 |
313.62 |
| Feb 12 2014 |
5721 |
337.65 |
| Feb 12 2014 |
5416 |
319.24 |
| Feb 12 2014 |
6776 |
313.62 |
| Feb 05 2014 |
5481 |
319.24 |
| Feb 05 2014 |
5763 |
337.65 |
| Feb 05 2014 |
6836 |
313.62 |
| Jan 29 2014 |
5530 |
319.24 |
| Jan 29 2014 |
5749 |
337.65 |
| Jan 29 2014 |
6873 |
313.62 |
| Jan 22 2014 |
5528 |
319.24 |
| Jan 22 2014 |
5735 |
337.65 |
| Jan 22 2014 |
6874 |
313.62 |
| Jan 15 2014 |
5549 |
319.24 |
| Jan 15 2014 |
5737 |
337.65 |
| Jan 15 2014 |
6891 |
313.62 |
| Jan 08 2014 |
5556 |
319.24 |
| Jan 08 2014 |
5733 |
337.65 |
| Jan 08 2014 |
6897 |
313.62 |
| Jan 01 2014 |
5557 |
319.24 |
| Jan 01 2014 |
5733 |
337.65 |
| Jan 01 2014 |
6896 |
313.62 |
| Dec 25 2013 |
5733 |
337.65 |
| Dec 25 2013 |
5557 |
319.24 |
| Dec 25 2013 |
6895 |
313.62 |
| Dec 18 2013 |
5557 |
319.24 |
| Dec 18 2013 |
5733 |
337.65 |
| Dec 18 2013 |
6895 |
313.62 |
| Dec 11 2013 |
5557 |
319.24 |
| Dec 11 2013 |
5733 |
337.65 |
| Dec 11 2013 |
6895 |
313.62 |
| Dec 04 2013 |
5734 |
337.65 |
| Dec 04 2013 |
5558 |
319.24 |
| Dec 04 2013 |
6896 |
313.62 |
| Nov 27 2013 |
5734 |
337.65 |
| Nov 27 2013 |
5558 |
319.24 |
| Nov 27 2013 |
6896 |
313.62 |
| Nov 20 2013 |
5558 |
319.24 |
| Nov 20 2013 |
5734 |
337.65 |
| Nov 20 2013 |
6897 |
313.62 |
| Nov 13 2013 |
5734 |
337.65 |
| Nov 13 2013 |
5558 |
319.24 |
| Nov 13 2013 |
6897 |
313.62 |
| Nov 06 2013 |
5734 |
337.65 |
| Nov 06 2013 |
5558 |
319.24 |
| Nov 06 2013 |
6897 |
313.62 |
| Oct 30 2013 |
5558 |
319.24 |
| Oct 30 2013 |
5734 |
337.65 |
| Oct 30 2013 |
6896 |
313.62 |
| Oct 23 2013 |
5558 |
319.24 |
| Oct 23 2013 |
5735 |
337.65 |
| Oct 23 2013 |
6896 |
313.62 |
| Oct 16 2013 |
5760 |
337.65 |
| Oct 16 2013 |
5548 |
319.24 |
| Oct 16 2013 |
6892 |
313.62 |
| Oct 09 2013 |
5556 |
319.24 |
| Oct 09 2013 |
5728 |
337.65 |
| Oct 09 2013 |
6892 |
313.62 |
| Oct 02 2013 |
5552 |
319.24 |
| Oct 02 2013 |
5736 |
337.65 |
| Oct 02 2013 |
6898 |
313.62 |
| Sep 25 2013 |
5521 |
319.24 |
| Sep 25 2013 |
5713 |
337.65 |
| Sep 25 2013 |
6880 |
313.62 |
| Sep 18 2013 |
5664 |
337.65 |
| Sep 18 2013 |
5514 |
319.24 |
| Sep 18 2013 |
6831 |
313.62 |
| Sep 11 2013 |
5518 |
319.24 |
| Sep 11 2013 |
5681 |
337.65 |
| Sep 11 2013 |
6812 |
313.62 |
| Sep 04 2013 |
5551 |
319.24 |
| Sep 04 2013 |
5713 |
337.65 |
| Sep 04 2013 |
6839 |
313.62 |
| Aug 28 2013 |
5733 |
337.65 |
| Aug 28 2013 |
5581 |
319.24 |
| Aug 28 2013 |
6871 |
313.62 |
| Aug 21 2013 |
5620 |
319.24 |
| Aug 21 2013 |
5768 |
337.65 |
| Aug 21 2013 |
6917 |
313.62 |
| Aug 14 2013 |
5648 |
319.24 |
| Aug 14 2013 |
5792 |
337.65 |
| Aug 14 2013 |
6627 |
313.62 |
| Aug 07 2013 |
5756 |
319.24 |
| Aug 07 2013 |
5780 |
337.65 |
| Aug 07 2013 |
6702 |
313.62 |
| Jul 31 2013 |
9085 |
360.11 |
| Jul 31 2013 |
8596 |
371.48 |
| Jul 31 2013 |
11072 |
356.13 |
| Jul 24 2013 |
7762 |
343.91 |
| Jul 24 2013 |
8520 |
371.48 |
| Jul 24 2013 |
9761 |
343.91 |
| Jul 17 2013 |
7793 |
343.91 |
| Jul 17 2013 |
8547 |
371.48 |
| Jul 17 2013 |
9775 |
343.91 |
| Jul 10 2013 |
8579 |
371.48 |
| Jul 10 2013 |
7903 |
343.91 |
| Jul 10 2013 |
9905 |
343.91 |
| Jul 03 2013 |
8004 |
343.91 |
| Jul 03 2013 |
8614 |
371.48 |
| Jul 03 2013 |
9904 |
343.91 |
| Jun 26 2013 |
8182 |
343.91 |
| Jun 26 2013 |
8603 |
371.48 |
| Jun 26 2013 |
10025 |
343.91 |
| Jun 19 2013 |
8702 |
371.48 |
| Jun 19 2013 |
8280 |
343.91 |
| Jun 19 2013 |
10041 |
343.91 |
| Jun 12 2013 |
7457 |
355.68 |
| Jun 12 2013 |
8325 |
343.91 |
| Jun 12 2013 |
10192 |
343.91 |
| Jun 05 2013 |
8226 |
343.91 |
| Jun 05 2013 |
7413 |
355.68 |
| Jun 05 2013 |
10109 |
343.91 |
| May 29 2013 |
7337 |
355.68 |
| May 29 2013 |
8623 |
347.88 |
| May 29 2013 |
10483 |
347.06 |
| May 22 2013 |
7549 |
355.68 |
| May 22 2013 |
8785 |
347.88 |
| May 22 2013 |
10705 |
347.06 |
| May 15 2013 |
8847 |
347.61 |
| May 15 2013 |
7613 |
355.68 |
| May 15 2013 |
10280 |
342.92 |
| May 08 2013 |
8798 |
347.61 |
| May 08 2013 |
7628 |
355.68 |
| May 08 2013 |
10214 |
342.92 |
| May 01 2013 |
6558 |
339.88 |
| May 01 2013 |
8924 |
347.61 |
| May 01 2013 |
10324 |
342.92 |
| Apr 24 2013 |
8934 |
347.61 |
| Apr 24 2013 |
6394 |
339.88 |
| Apr 24 2013 |
10320 |
342.92 |
| Apr 17 2013 |
8983 |
347.61 |
| Apr 17 2013 |
6488 |
339.88 |
| Apr 17 2013 |
10409 |
342.92 |
| Apr 10 2013 |
8916 |
347.61 |
| Apr 10 2013 |
6524 |
339.88 |
| Apr 10 2013 |
10424 |
342.92 |
| Apr 03 2013 |
6540 |
339.88 |
| Apr 03 2013 |
8882 |
347.61 |
| Apr 03 2013 |
10459 |
342.92 |
| Mar 27 2013 |
8873 |
347.61 |
| Mar 27 2013 |
6666 |
339.88 |
| Mar 27 2013 |
10474 |
342.92 |
| Mar 20 2013 |
8761 |
347.61 |
| Mar 20 2013 |
6646 |
339.88 |
| Mar 20 2013 |
10484 |
342.92 |
| Mar 13 2013 |
4989 |
339.88 |
| Mar 13 2013 |
10503 |
342.92 |
| Oct 19 2012 |
9894 |
374.83 |
| Oct 19 2012 |
6221 |
339.88 |
| Oct 19 2012 |
12315 |
369.33 |
| Sep 23 2012 |
6195 |
339.88 |
| Sep 23 2012 |
9832 |
374.83 |
| Sep 23 2012 |
12273 |
369.33 |
| Aug 31 2012 |
9600 |
374.83 |
| Aug 31 2012 |
6008 |
339.88 |
| Aug 31 2012 |
12056 |
369.33 |
| Aug 24 2012 |
5962 |
339.88 |
| Aug 24 2012 |
9506 |
374.83 |
| Aug 24 2012 |
11986 |
369.33 |
| Aug 10 2012 |
8551 |
366.16 |
| Aug 10 2012 |
5836 |
339.88 |
| Aug 10 2012 |
10851 |
360.91 |
| Aug 03 2012 |
5738 |
339.88 |
| Aug 03 2012 |
8429 |
366.16 |
| Aug 03 2012 |
10736 |
360.91 |
| Jul 27 2012 |
5704 |
339.88 |
| Jul 27 2012 |
8644 |
371.49 |
| Jul 27 2012 |
11157 |
366.16 |
| Jul 06 2012 |
8288 |
371.49 |
| Jul 06 2012 |
5553 |
339.88 |
| Jul 06 2012 |
10914 |
366.16 |
| Jun 22 2012 |
7576 |
371.49 |
| Jun 22 2012 |
5510 |
339.88 |
| Jun 22 2012 |
10458 |
366.16 |
| Jun 15 2012 |
7599 |
371.49 |
| Jun 15 2012 |
11468 |
371.49 |
| Jun 08 2012 |
7596 |
371.49 |
| Jun 08 2012 |
11387 |
371.49 |
| Jun 01 2012 |
7791 |
379.81 |
| Jun 01 2012 |
12072 |
379.81 |
| May 25 2012 |
6916 |
388.32 |
| May 25 2012 |
12096 |
388.32 |
| May 18 2012 |
7037 |
388.32 |
| May 18 2012 |
12259 |
388.32 |
| May 11 2012 |
6932 |
388.32 |
| May 11 2012 |
12265 |
388.32 |
| May 04 2012 |
6657 |
388.32 |
| May 04 2012 |
11980 |
388.32 |
| Apr 27 2012 |
6489 |
388.32 |
| Apr 27 2012 |
11724 |
388.32 |
