| May 14 2014 |
24114 |
541.38 |
| May 14 2014 |
35898 |
541.38 |
| May 07 2014 |
24357 |
555.27 |
| May 07 2014 |
36575 |
555.27 |
| Apr 30 2014 |
25167 |
555.27 |
| Apr 30 2014 |
37423 |
555.27 |
| Apr 23 2014 |
23273 |
519.46 |
| Apr 23 2014 |
34300 |
519.46 |
| Apr 16 2014 |
23079 |
519.46 |
| Apr 16 2014 |
34037 |
519.46 |
| Apr 09 2014 |
23387 |
519.46 |
| Apr 09 2014 |
34599 |
519.46 |
| Apr 02 2014 |
23143 |
514.08 |
| Apr 02 2014 |
33362 |
514.08 |
| Mar 26 2014 |
23599 |
514.08 |
| Mar 26 2014 |
33297 |
514.08 |
| Mar 19 2014 |
24271 |
520.31 |
| Mar 19 2014 |
33997 |
520.31 |
| Mar 12 2014 |
24266 |
520.31 |
| Mar 12 2014 |
34007 |
520.31 |
| Mar 05 2014 |
24261 |
520.31 |
| Mar 05 2014 |
33737 |
520.31 |
| Feb 26 2014 |
24233 |
520.31 |
| Feb 26 2014 |
33651 |
520.31 |
| Feb 19 2014 |
24271 |
520.31 |
| Feb 19 2014 |
33659 |
520.31 |
| Feb 12 2014 |
24254 |
520.31 |
| Feb 12 2014 |
33562 |
520.31 |
| Feb 05 2014 |
24428 |
520.31 |
| Feb 05 2014 |
33692 |
520.31 |
| Jan 29 2014 |
24625 |
520.31 |
| Jan 29 2014 |
33701 |
520.31 |
| Jan 22 2014 |
24555 |
520.31 |
| Jan 22 2014 |
33526 |
520.31 |
| Jan 15 2014 |
24631 |
520.31 |
| Jan 15 2014 |
33602 |
520.31 |
| Jan 08 2014 |
24682 |
520.31 |
| Jan 08 2014 |
33512 |
520.31 |
| Jan 01 2014 |
24686 |
520.31 |
| Jan 01 2014 |
33515 |
520.31 |
| Dec 25 2013 |
24686 |
520.31 |
| Dec 25 2013 |
33530 |
520.31 |
| Dec 18 2013 |
24686 |
520.31 |
| Dec 18 2013 |
33530 |
520.31 |
| Dec 11 2013 |
24686 |
520.31 |
| Dec 11 2013 |
33531 |
520.31 |
| Dec 04 2013 |
24688 |
520.31 |
| Dec 04 2013 |
33534 |
520.31 |
| Nov 27 2013 |
24688 |
520.31 |
| Nov 27 2013 |
33534 |
520.31 |
| Nov 20 2013 |
24688 |
520.31 |
| Nov 20 2013 |
33535 |
520.31 |
| Nov 13 2013 |
24689 |
520.31 |
| Nov 13 2013 |
33537 |
520.31 |
| Nov 06 2013 |
24690 |
520.31 |
| Nov 06 2013 |
33538 |
520.31 |
| Oct 30 2013 |
24688 |
520.31 |
| Oct 30 2013 |
33536 |
520.31 |
| Oct 23 2013 |
24689 |
520.31 |
| Oct 23 2013 |
33533 |
520.31 |
| Oct 16 2013 |
24631 |
520.31 |
| Oct 16 2013 |
33458 |
520.31 |
| Oct 09 2013 |
24589 |
520.31 |
| Oct 09 2013 |
33129 |
520.31 |
| Oct 02 2013 |
24579 |
520.31 |
| Oct 02 2013 |
33228 |
520.31 |
| Sep 25 2013 |
24486 |
520.31 |
| Sep 25 2013 |
33191 |
520.31 |
| Sep 18 2013 |
24365 |
520.31 |
| Sep 18 2013 |
32869 |
520.31 |
| Sep 11 2013 |
24185 |
520.31 |
| Sep 11 2013 |
32656 |
520.31 |
| Sep 04 2013 |
24091 |
520.31 |
| Sep 04 2013 |
32804 |
520.31 |
| Aug 28 2013 |
23980 |
520.31 |
| Aug 28 2013 |
32645 |
520.31 |
| Aug 21 2013 |
24120 |
520.31 |
| Aug 21 2013 |
32854 |
520.31 |
| Aug 14 2013 |
24251 |
520.31 |
| Aug 14 2013 |
32581 |
520.31 |
| Aug 07 2013 |
24513 |
520.31 |
| Aug 07 2013 |
32829 |
520.31 |
| Jul 31 2013 |
24736 |
520.31 |
| Jul 31 2013 |
33322 |
520.31 |
| Jul 24 2013 |
24961 |
520.31 |
| Jul 24 2013 |
33530 |
520.31 |
| Jul 17 2013 |
25072 |
520.31 |
| Jul 17 2013 |
33668 |
520.31 |
| Jul 10 2013 |
25265 |
520.31 |
| Jul 10 2013 |
33999 |
520.31 |
| Jul 03 2013 |
25474 |
520.31 |
| Jul 03 2013 |
34009 |
520.31 |
| Jun 26 2013 |
25779 |
520.31 |
| Jun 26 2013 |
34202 |
520.31 |
| Jun 19 2013 |
26015 |
520.31 |
| Jun 19 2013 |
34209 |
520.31 |
| Jun 12 2013 |
26066 |
520.31 |
| Jun 12 2013 |
34516 |
520.31 |
| Jun 05 2013 |
25646 |
520.31 |
| Jun 05 2013 |
34170 |
520.31 |
| May 29 2013 |
25724 |
520.31 |
| May 29 2013 |
34203 |
520.31 |
| May 22 2013 |
26108 |
520.31 |
| May 22 2013 |
34838 |
520.31 |
| May 15 2013 |
25827 |
515.04 |
| May 15 2013 |
34240 |
515.04 |
| May 08 2013 |
24245 |
497 |
| May 08 2013 |
31893 |
497 |
| May 01 2013 |
24348 |
497 |
| May 01 2013 |
32146 |
497 |
| Apr 24 2013 |
26325 |
521.59 |
| Apr 24 2013 |
34939 |
521.59 |
| Apr 17 2013 |
20564 |
459.23 |
| Apr 17 2013 |
26778 |
459.23 |
| Apr 10 2013 |
20215 |
459.23 |
| Apr 10 2013 |
26575 |
459.23 |
| Apr 03 2013 |
15877 |
420.52 |
| Apr 03 2013 |
20499 |
420.52 |
| Mar 27 2013 |
15877 |
420.52 |
| Mar 27 2013 |
20580 |
420.52 |
| Mar 20 2013 |
15626 |
420.52 |
| Mar 20 2013 |
20548 |
420.52 |
| Mar 13 2013 |
20500 |
420.52 |
| Oct 19 2012 |
14063 |
420.52 |
| Oct 19 2012 |
19345 |
420.52 |
| Sep 23 2012 |
13982 |
420.52 |
| Sep 23 2012 |
19227 |
420.52 |
| Aug 31 2012 |
13617 |
420.52 |
| Aug 31 2012 |
18823 |
420.52 |
| Aug 24 2012 |
13452 |
420.52 |
| Aug 24 2012 |
18672 |
420.52 |
| Aug 10 2012 |
13004 |
420.52 |
| Aug 10 2012 |
18272 |
420.52 |
| Aug 03 2012 |
12795 |
420.52 |
| Aug 03 2012 |
18062 |
420.52 |
| Jul 27 2012 |
12393 |
420.52 |
| Jul 27 2012 |
17692 |
420.52 |
| Jul 06 2012 |
11796 |
420.52 |
| Jul 06 2012 |
17281 |
420.52 |
| Jun 22 2012 |
10726 |
420.52 |
| Jun 22 2012 |
16532 |
420.52 |
| Jun 15 2012 |
10730 |
420.52 |
| Jun 15 2012 |
16969 |
420.52 |
| Jun 08 2012 |
10698 |
420.52 |
| Jun 08 2012 |
16801 |
420.52 |
| Jun 01 2012 |
10231 |
420.52 |
| Jun 01 2012 |
16630 |
420.52 |
| May 25 2012 |
8530 |
420.52 |
| May 25 2012 |
15560 |
420.52 |
| May 18 2012 |
8653 |
420.52 |
| May 18 2012 |
15750 |
420.52 |
| May 11 2012 |
8551 |
420.52 |
| May 11 2012 |
15705 |
420.52 |
| May 04 2012 |
8185 |
420.52 |
| May 04 2012 |
15328 |
420.52 |
| Apr 27 2012 |
7959 |
420.52 |
| Apr 27 2012 |
14917 |
420.52 |
