| Jun 01 2016 |
21173 |
524.79 |
| Jun 01 2016 |
31597 |
524.79 |
| May 25 2016 |
21146 |
524.79 |
| May 25 2016 |
31391 |
524.79 |
| May 18 2016 |
21264 |
524.79 |
| May 18 2016 |
31654 |
524.79 |
| May 11 2016 |
21308 |
524.79 |
| May 11 2016 |
31666 |
524.79 |
| May 04 2016 |
21165 |
524.79 |
| May 04 2016 |
31540 |
524.79 |
| Apr 27 2016 |
21429 |
524.79 |
| Apr 27 2016 |
31999 |
524.79 |
| Apr 20 2016 |
21275 |
524.79 |
| Apr 20 2016 |
31921 |
524.79 |
| Apr 13 2016 |
21756 |
524.79 |
| Apr 13 2016 |
31855 |
524.79 |
| Apr 06 2016 |
22313 |
524.79 |
| Apr 06 2016 |
32230 |
524.79 |
| Mar 30 2016 |
22100 |
524.79 |
| Mar 30 2016 |
32019 |
524.79 |
| Mar 23 2016 |
22424 |
524.79 |
| Mar 23 2016 |
32106 |
524.79 |
| Mar 16 2016 |
22616 |
524.79 |
| Mar 16 2016 |
32156 |
524.79 |
| Mar 09 2016 |
22753 |
524.79 |
| Mar 09 2016 |
32200 |
524.79 |
| Mar 02 2016 |
22361 |
524.79 |
| Mar 02 2016 |
31853 |
524.79 |
| Feb 24 2016 |
22290 |
524.79 |
| Feb 24 2016 |
31674 |
524.79 |
| Feb 17 2016 |
22546 |
524.79 |
| Feb 17 2016 |
31977 |
524.79 |
| Feb 10 2016 |
22376 |
524.79 |
| Feb 10 2016 |
31850 |
524.79 |
| Feb 03 2016 |
22349 |
524.79 |
| Feb 03 2016 |
31813 |
524.79 |
| Jan 27 2016 |
22392 |
524.79 |
| Jan 27 2016 |
31743 |
524.79 |
| Jan 20 2016 |
22388 |
524.79 |
| Jan 20 2016 |
31738 |
524.79 |
| Jan 13 2016 |
22415 |
524.79 |
| Jan 13 2016 |
31789 |
524.79 |
| Jan 06 2016 |
22415 |
524.79 |
| Jan 06 2016 |
31807 |
524.79 |
| Dec 30 2015 |
22415 |
524.79 |
| Dec 30 2015 |
31792 |
524.79 |
| Dec 23 2015 |
22413 |
524.79 |
| Dec 23 2015 |
31790 |
524.79 |
| Dec 16 2015 |
22414 |
524.79 |
| Dec 16 2015 |
31791 |
524.79 |
| Dec 09 2015 |
22415 |
524.79 |
| Dec 09 2015 |
31796 |
524.79 |
| Dec 02 2015 |
22416 |
524.79 |
| Dec 02 2015 |
31798 |
524.79 |
| Nov 25 2015 |
22416 |
524.79 |
| Nov 25 2015 |
31800 |
524.79 |
| Nov 18 2015 |
22415 |
524.79 |
| Nov 18 2015 |
31799 |
524.79 |
| Nov 11 2015 |
22387 |
524.79 |
| Nov 11 2015 |
31781 |
524.79 |
| Nov 04 2015 |
22387 |
524.79 |
| Nov 04 2015 |
31781 |
524.79 |
| Oct 28 2015 |
22389 |
524.79 |
| Oct 28 2015 |
31731 |
524.79 |
| Oct 21 2015 |
22307 |
524.79 |
| Oct 21 2015 |
31698 |
524.79 |
| Oct 14 2015 |
22293 |
524.79 |
| Oct 14 2015 |
31645 |
524.79 |
| Oct 07 2015 |
22334 |
524.79 |
| Oct 07 2015 |
31637 |
524.79 |
| Sep 30 2015 |
22349 |
524.79 |
| Sep 30 2015 |
31658 |
524.79 |
| Sep 23 2015 |
22463 |
524.79 |
| Sep 23 2015 |
31681 |
524.79 |
| Sep 16 2015 |
22225 |
524.79 |
| Sep 16 2015 |
31512 |
524.79 |
| Sep 09 2015 |
22185 |
524.79 |
| Sep 09 2015 |
31432 |
524.79 |
| Sep 02 2015 |
22294 |
524.79 |
| Sep 02 2015 |
31375 |
524.79 |
| Aug 26 2015 |
22484 |
524.79 |
| Aug 26 2015 |
31576 |
524.79 |
| Aug 19 2015 |
22735 |
524.79 |
| Aug 19 2015 |
31872 |
524.79 |
| Aug 12 2015 |
22703 |
524.79 |
| Aug 12 2015 |
32037 |
524.79 |
| Aug 05 2015 |
22785 |
524.79 |
| Aug 05 2015 |
32002 |
524.79 |
| Jul 29 2015 |
22733 |
524.79 |
| Jul 29 2015 |
32199 |
524.79 |
| Jul 22 2015 |
22700 |
524.79 |
| Jul 22 2015 |
32285 |
524.79 |
| Jul 15 2015 |
23053 |
524.79 |
| Jul 15 2015 |
32483 |
524.79 |
| Jul 08 2015 |
23152 |
524.79 |
| Jul 08 2015 |
32618 |
524.79 |
| Jul 01 2015 |
23301 |
524.79 |
| Jul 01 2015 |
32776 |
524.79 |
| Jun 24 2015 |
23336 |
524.79 |
| Jun 24 2015 |
32880 |
524.79 |
| Jun 17 2015 |
23191 |
524.79 |
| Jun 17 2015 |
32889 |
524.79 |
| Jun 10 2015 |
23458 |
524.79 |
| Jun 10 2015 |
33019 |
524.79 |
| May 29 2013 |
21187 |
468.97 |
| May 29 2013 |
27605 |
468.97 |
| May 22 2013 |
21512 |
468.97 |
| May 22 2013 |
28103 |
468.97 |
| May 15 2013 |
21641 |
468.97 |
| May 15 2013 |
28118 |
468.97 |
| May 08 2013 |
21534 |
468.97 |
| May 08 2013 |
28072 |
468.97 |
| May 01 2013 |
21647 |
468.97 |
| May 01 2013 |
28287 |
468.97 |
| Apr 24 2013 |
21630 |
468.97 |
| Apr 24 2013 |
28136 |
468.97 |
| Apr 17 2013 |
22339 |
476.4 |
| Apr 17 2013 |
29281 |
476.4 |
| Apr 10 2013 |
21928 |
476.4 |
| Apr 10 2013 |
29080 |
476.4 |
| Apr 03 2013 |
21742 |
476.4 |
| Apr 03 2013 |
28962 |
476.4 |
| Mar 27 2013 |
21769 |
476.4 |
| Mar 27 2013 |
29081 |
476.4 |
| Mar 20 2013 |
21396 |
476.4 |
| Mar 20 2013 |
28980 |
476.4 |
| Mar 13 2013 |
28887 |
476.4 |
| Oct 19 2012 |
19150 |
476.4 |
| Oct 19 2012 |
27980 |
476.4 |
| Sep 23 2012 |
18987 |
476.4 |
| Sep 23 2012 |
27664 |
476.4 |
| Aug 31 2012 |
18456 |
476.4 |
| Aug 31 2012 |
27003 |
476.4 |
| Aug 24 2012 |
18169 |
476.4 |
| Aug 24 2012 |
26711 |
476.4 |
| Aug 10 2012 |
17476 |
476.4 |
| Aug 10 2012 |
25966 |
476.4 |
| Aug 03 2012 |
17154 |
476.4 |
| Aug 03 2012 |
25598 |
476.4 |
| Jul 27 2012 |
16566 |
476.4 |
| Jul 27 2012 |
25067 |
476.4 |
| Jul 06 2012 |
15696 |
476.4 |
| Jul 06 2012 |
24330 |
476.4 |
| Jun 22 2012 |
14294 |
476.4 |
| Jun 22 2012 |
23371 |
476.4 |
| Jun 15 2012 |
14206 |
476.4 |
| Jun 15 2012 |
23713 |
476.4 |
| Jun 08 2012 |
14155 |
476.4 |
| Jun 08 2012 |
23490 |
476.4 |
| Jun 01 2012 |
13793 |
483.83 |
| Jun 01 2012 |
23947 |
483.83 |
| May 25 2012 |
11363 |
483.83 |
| May 25 2012 |
22338 |
483.83 |
| May 18 2012 |
11480 |
483.83 |
| May 18 2012 |
22562 |
483.83 |
| May 11 2012 |
11349 |
483.83 |
| May 11 2012 |
22457 |
483.83 |
| May 04 2012 |
10886 |
483.83 |
| May 04 2012 |
21870 |
483.83 |
| Apr 27 2012 |
10522 |
483.83 |
| Apr 27 2012 |
21133 |
483.83 |
