| Apr 19 2024 |
2568 |
304.19 |
| Apr 19 2024 |
3581 |
304.19 |
| Apr 17 2024 |
2546 |
304.19 |
| Apr 17 2024 |
3567 |
304.19 |
| Apr 10 2024 |
2547 |
304.19 |
| Apr 10 2024 |
3565 |
304.19 |
| Apr 03 2024 |
2541 |
304.19 |
| Apr 03 2024 |
3577 |
304.19 |
| Mar 27 2024 |
2546 |
304.19 |
| Mar 27 2024 |
3589 |
304.19 |
| Mar 21 2024 |
2556 |
304.19 |
| Mar 21 2024 |
3581 |
304.19 |
| Mar 14 2024 |
2534 |
304.19 |
| Mar 14 2024 |
3535 |
304.19 |
| Mar 07 2024 |
2551 |
304.19 |
| Mar 07 2024 |
3536 |
304.19 |
| Feb 29 2024 |
2551 |
304.19 |
| Feb 29 2024 |
3556 |
304.19 |
| Feb 22 2024 |
2549 |
304.19 |
| Feb 22 2024 |
3574 |
304.19 |
| Feb 15 2024 |
2560 |
304.19 |
| Feb 15 2024 |
3562 |
304.19 |
| Feb 08 2024 |
2557 |
304.19 |
| Feb 08 2024 |
3531 |
304.19 |
| Feb 01 2024 |
2590 |
304.19 |
| Feb 01 2024 |
3455 |
304.19 |
| Jan 25 2024 |
2590 |
304.19 |
| Jan 25 2024 |
3449 |
304.19 |
| Jan 18 2024 |
2579 |
304.19 |
| Jan 18 2024 |
3443 |
304.19 |
| Jan 11 2024 |
2578 |
304.19 |
| Jan 11 2024 |
3443 |
304.19 |
| Jan 04 2024 |
2578 |
304.19 |
| Jan 04 2024 |
3444 |
304.19 |
| Dec 28 2023 |
2579 |
304.19 |
| Dec 28 2023 |
3444 |
304.19 |
| Dec 21 2023 |
2579 |
304.19 |
| Dec 21 2023 |
3444 |
304.19 |
| Dec 14 2023 |
2580 |
304.19 |
| Dec 14 2023 |
3444 |
304.19 |
| Dec 07 2023 |
2580 |
304.19 |
| Dec 07 2023 |
3444 |
304.19 |
| Nov 30 2023 |
2579 |
304.19 |
| Nov 30 2023 |
3447 |
304.19 |
| Nov 23 2023 |
2579 |
304.19 |
| Nov 23 2023 |
3444 |
304.19 |
| Nov 16 2023 |
2579 |
304.19 |
| Nov 16 2023 |
3439 |
304.19 |
| Nov 09 2023 |
2580 |
304.19 |
| Nov 09 2023 |
3438 |
304.19 |
| Nov 02 2023 |
2580 |
304.19 |
| Nov 02 2023 |
3438 |
304.19 |
| Oct 26 2023 |
2590 |
304.19 |
| Oct 26 2023 |
3440 |
304.19 |
| Oct 19 2023 |
2590 |
304.19 |
| Oct 19 2023 |
3411 |
304.19 |
| Oct 12 2023 |
2592 |
304.19 |
| Oct 12 2023 |
3413 |
304.19 |
| Oct 05 2023 |
2591 |
304.19 |
| Oct 05 2023 |
3343 |
304.19 |
| Sep 28 2023 |
2590 |
304.19 |
| Sep 28 2023 |
3373 |
304.19 |
| Sep 21 2023 |
2584 |
304.19 |
| Sep 21 2023 |
3370 |
304.19 |
| Sep 14 2023 |
2593 |
304.19 |
| Sep 14 2023 |
3378 |
304.19 |
| Sep 07 2023 |
2591 |
304.19 |
| Sep 07 2023 |
3380 |
304.19 |
| Aug 31 2023 |
2620 |
304.19 |
| Aug 31 2023 |
3415 |
304.19 |
| Aug 24 2023 |
2624 |
304.19 |
| Aug 24 2023 |
3404 |
304.19 |
| Aug 17 2023 |
2648 |
304.19 |
| Aug 17 2023 |
3421 |
304.19 |
| Aug 10 2023 |
2654 |
304.19 |
| Aug 10 2023 |
3442 |
304.19 |
| Aug 03 2023 |
2635 |
304.19 |
| Aug 03 2023 |
3441 |
304.19 |
| Jul 27 2023 |
2637 |
304.19 |
| Jul 27 2023 |
3432 |
304.19 |
| Jul 20 2023 |
2210 |
352.39 |
| Jul 20 2023 |
2669 |
304.19 |
| Jul 20 2023 |
3410 |
304.19 |
| Jul 13 2023 |
2230 |
352.39 |
| Jul 13 2023 |
2701 |
304.19 |
| Jul 13 2023 |
3445 |
304.19 |
| Jul 06 2023 |
2239 |
352.39 |
| Jul 06 2023 |
2720 |
304.19 |
| Jul 06 2023 |
3457 |
304.19 |
| Jun 29 2023 |
2233 |
352.39 |
| Jun 29 2023 |
2717 |
304.19 |
| Jun 29 2023 |
3461 |
304.19 |
| Jun 22 2023 |
2229 |
352.39 |
| Jun 22 2023 |
2733 |
304.19 |
| Jun 22 2023 |
3471 |
304.19 |
| Jun 15 2023 |
2127 |
352.39 |
| Jun 15 2023 |
2759 |
304.19 |
| Jun 15 2023 |
3491 |
304.19 |
| Jun 08 2023 |
2143 |
352.39 |
| Jun 08 2023 |
2767 |
304.19 |
| Jun 08 2023 |
3511 |
304.19 |
| Jun 01 2023 |
2132 |
352.39 |
| Jun 01 2023 |
2729 |
304.19 |
| Jun 01 2023 |
3501 |
304.19 |
| May 25 2023 |
2148 |
352.39 |
| May 25 2023 |
2716 |
304.19 |
| May 25 2023 |
3502 |
304.19 |
| May 18 2023 |
2116 |
352.39 |
| May 18 2023 |
2726 |
304.19 |
| May 18 2023 |
3522 |
304.19 |
| May 11 2023 |
2133 |
352.39 |
| May 11 2023 |
2711 |
304.19 |
| May 11 2023 |
3483 |
304.19 |
| May 04 2023 |
2085 |
352.39 |
| May 04 2023 |
2666 |
304.19 |
| May 04 2023 |
3412 |
304.19 |
| Apr 27 2023 |
2083 |
352.39 |
| Apr 27 2023 |
2669 |
304.19 |
| Apr 27 2023 |
3416 |
304.19 |
| Apr 20 2023 |
1973 |
352.39 |
| Apr 20 2023 |
3030 |
317.14 |
| Apr 20 2023 |
3967 |
317.14 |
| Apr 13 2023 |
1984 |
352.39 |
| Apr 13 2023 |
3018 |
317.14 |
| Apr 13 2023 |
3937 |
317.14 |
| Apr 06 2023 |
1954 |
352.39 |
| Apr 06 2023 |
3021 |
317.14 |
| Apr 06 2023 |
3933 |
317.14 |
| Mar 30 2023 |
1910 |
352.39 |
| Mar 30 2023 |
3007 |
317.14 |
| Mar 30 2023 |
3930 |
317.14 |
| Mar 23 2023 |
1943 |
352.39 |
| Mar 23 2023 |
2972 |
317.14 |
| Mar 23 2023 |
3909 |
317.14 |
| Mar 16 2023 |
1936 |
352.39 |
| Mar 16 2023 |
2957 |
317.14 |
| Mar 16 2023 |
3883 |
317.14 |
| Mar 09 2023 |
1927 |
352.39 |
| Mar 09 2023 |
2938 |
317.14 |
| Mar 09 2023 |
3848 |
317.14 |
| Mar 02 2023 |
1925 |
352.39 |
| Mar 02 2023 |
2929 |
317.14 |
| Mar 02 2023 |
3834 |
317.14 |
| Feb 23 2023 |
1922 |
352.39 |
| Feb 23 2023 |
2922 |
317.14 |
| Feb 23 2023 |
3829 |
317.14 |
| Feb 16 2023 |
1908 |
352.39 |
| Feb 16 2023 |
2904 |
317.14 |
| Feb 16 2023 |
3786 |
317.14 |
| Feb 09 2023 |
1840 |
352.39 |
| Feb 09 2023 |
2900 |
317.14 |
| Feb 09 2023 |
3783 |
317.14 |
| Feb 02 2023 |
1815 |
352.39 |
| Feb 02 2023 |
2885 |
317.14 |
| Feb 02 2023 |
3768 |
317.14 |
| Jan 26 2023 |
1801 |
352.39 |
| Jan 26 2023 |
2877 |
317.14 |
| Jan 26 2023 |
3765 |
317.14 |
| Jan 19 2023 |
1801 |
352.39 |
| Jan 19 2023 |
2875 |
317.14 |
| Jan 19 2023 |
3763 |
317.14 |
| Jan 12 2023 |
1801 |
352.39 |
| Jan 12 2023 |
2875 |
317.14 |
| Jan 12 2023 |
3763 |
317.14 |
| Jan 05 2023 |
1801 |
352.39 |
| Jan 05 2023 |
2875 |
317.14 |
| Jan 05 2023 |
3763 |
317.14 |
| Dec 29 2022 |
1801 |
352.39 |
| Dec 29 2022 |
2875 |
317.14 |
| Dec 29 2022 |
3763 |
317.14 |
| Dec 22 2022 |
1801 |
352.39 |
| Dec 22 2022 |
2875 |
317.14 |
| Dec 22 2022 |
3763 |
317.14 |
| Dec 15 2022 |
1801 |
352.39 |
| Dec 15 2022 |
2874 |
317.14 |
| Dec 15 2022 |
3763 |
317.14 |
| Dec 08 2022 |
1801 |
352.39 |
| Dec 08 2022 |
2869 |
317.14 |
| Dec 08 2022 |
3758 |
317.14 |
| Dec 01 2022 |
1801 |
352.39 |
| Dec 01 2022 |
2869 |
317.14 |
| Dec 01 2022 |
3758 |
317.14 |
| Nov 24 2022 |
1801 |
352.39 |
| Nov 24 2022 |
2869 |
317.14 |
| Nov 24 2022 |
3758 |
317.14 |
| Nov 17 2022 |
1801 |
352.39 |
| Nov 17 2022 |
2870 |
317.14 |
| Nov 17 2022 |
3761 |
317.14 |
| Nov 10 2022 |
1801 |
352.39 |
| Nov 10 2022 |
2870 |
317.14 |
| Nov 10 2022 |
3762 |
317.14 |
| Nov 03 2022 |
1801 |
352.39 |
| Nov 03 2022 |
2858 |
317.14 |
| Nov 03 2022 |
3752 |
317.14 |
| Oct 27 2022 |
1801 |
352.39 |
| Oct 27 2022 |
2853 |
317.14 |
| Oct 27 2022 |
3748 |
317.14 |
| Oct 20 2022 |
1801 |
352.39 |
| Oct 20 2022 |
2852 |
317.14 |
| Oct 20 2022 |
3748 |
317.14 |
| Oct 13 2022 |
1783 |
352.39 |
| Oct 13 2022 |
2852 |
317.14 |
| Oct 13 2022 |
3745 |
317.14 |
| Oct 06 2022 |
1762 |
352.39 |
| Oct 06 2022 |
2853 |
317.14 |
| Oct 06 2022 |
3746 |
317.14 |
| Sep 29 2022 |
1741 |
352.39 |
| Sep 29 2022 |
2857 |
317.14 |
| Sep 29 2022 |
3745 |
317.14 |
| Sep 22 2022 |
1732 |
352.39 |
| Sep 22 2022 |
2854 |
317.14 |
| Sep 22 2022 |
3744 |
317.14 |
| Sep 15 2022 |
1729 |
352.39 |
| Sep 15 2022 |
2851 |
317.14 |
| Sep 15 2022 |
3742 |
317.14 |
| Sep 08 2022 |
1734 |
352.39 |
| Sep 08 2022 |
2837 |
317.14 |
| Sep 08 2022 |
3731 |
317.14 |
| Sep 01 2022 |
1720 |
352.39 |
| Sep 01 2022 |
2794 |
317.14 |
| Sep 01 2022 |
3683 |
317.14 |
| Aug 25 2022 |
1717 |
352.39 |
| Aug 25 2022 |
2768 |
317.14 |
| Aug 25 2022 |
3659 |
317.14 |
| Aug 18 2022 |
1728 |
352.39 |
| Aug 18 2022 |
2764 |
317.14 |
| Aug 18 2022 |
3636 |
317.14 |
| Aug 11 2022 |
1726 |
352.39 |
| Aug 11 2022 |
2722 |
317.14 |
| Aug 11 2022 |
3610 |
317.14 |
| Aug 04 2022 |
1708 |
352.39 |
| Aug 04 2022 |
2719 |
317.14 |
| Aug 04 2022 |
3597 |
317.14 |
| Jul 28 2022 |
1714 |
352.39 |
| Jul 28 2022 |
2676 |
318.05 |
| Jul 28 2022 |
3577 |
318.05 |
| Jul 21 2022 |
1691 |
352.39 |
| Jul 21 2022 |
2624 |
318.33 |
| Jul 21 2022 |
3687 |
323.12 |
| Jul 14 2022 |
1685 |
352.39 |
| Jul 14 2022 |
2571 |
316.29 |
| Jul 14 2022 |
4023 |
332.16 |
| Jul 07 2022 |
1680 |
352.39 |
| Jul 07 2022 |
2547 |
316.29 |
| Jul 07 2022 |
3992 |
332.16 |
| Jun 30 2022 |
1676 |
352.39 |
| Jun 30 2022 |
2543 |
316.29 |
| Jun 30 2022 |
3984 |
332.16 |
| Jun 23 2022 |
1675 |
352.39 |
| Jun 23 2022 |
2524 |
316.29 |
| Jun 23 2022 |
3411 |
316.29 |
| Jun 16 2022 |
1671 |
352.39 |
| Jun 16 2022 |
2203 |
305.89 |
| Jun 16 2022 |
3321 |
316.29 |
| Jun 09 2022 |
1633 |
352.39 |
| Jun 09 2022 |
2194 |
305.89 |
| Jun 09 2022 |
3254 |
316.29 |
| Jun 02 2022 |
1590 |
352.39 |
| Jun 02 2022 |
2114 |
305.89 |
| Jun 02 2022 |
3180 |
316.29 |
| May 26 2022 |
1572 |
352.39 |
| May 26 2022 |
2076 |
305.89 |
| May 26 2022 |
3091 |
316.29 |
| May 19 2022 |
1585 |
352.39 |
| May 19 2022 |
2032 |
305.89 |
| May 19 2022 |
3043 |
316.29 |
| May 12 2022 |
1578 |
352.39 |
| May 12 2022 |
1820 |
294.54 |
| May 12 2022 |
2407 |
294.54 |
| May 05 2022 |
1480 |
352.39 |
| May 05 2022 |
1767 |
294.54 |
| May 05 2022 |
2340 |
294.54 |
| Apr 28 2022 |
1618 |
352.39 |
| Apr 28 2022 |
1736 |
294.54 |
| Apr 28 2022 |
2313 |
294.54 |
| Apr 21 2022 |
1499 |
352.39 |
| Apr 21 2022 |
1667 |
294.54 |
| Apr 21 2022 |
2244 |
294.54 |
| Apr 14 2022 |
1504 |
352.39 |
| Apr 14 2022 |
1647 |
294.54 |
| Apr 14 2022 |
2204 |
294.54 |
| Apr 07 2022 |
1531 |
352.39 |
| Apr 07 2022 |
1627 |
294.54 |
| Apr 07 2022 |
2175 |
294.54 |
| Mar 31 2022 |
1536 |
352.39 |
| Mar 31 2022 |
1622 |
294.54 |
| Mar 31 2022 |
2165 |
294.54 |
| Mar 24 2022 |
1520 |
352.39 |
| Mar 24 2022 |
1596 |
294.54 |
| Mar 24 2022 |
2135 |
294.54 |
| Mar 17 2022 |
1521 |
352.39 |
| Mar 17 2022 |
1575 |
294.54 |
| Mar 17 2022 |
2129 |
294.54 |
| Mar 10 2022 |
1528 |
352.39 |
| Mar 10 2022 |
1563 |
294.54 |
| Mar 10 2022 |
2103 |
294.54 |
| Mar 03 2022 |
1455 |
352.39 |
| Mar 03 2022 |
1560 |
294.54 |
| Mar 03 2022 |
2087 |
294.54 |
| Feb 24 2022 |
1334 |
352.39 |
| Feb 24 2022 |
1540 |
294.54 |
| Feb 24 2022 |
2038 |
294.54 |
| Feb 17 2022 |
1218 |
352.39 |
| Feb 17 2022 |
1442 |
294.54 |
| Feb 17 2022 |
1930 |
294.54 |
| Feb 10 2022 |
1213 |
352.39 |
| Feb 10 2022 |
1447 |
294.54 |
| Feb 10 2022 |
1935 |
294.54 |
| Feb 03 2022 |
1196 |
352.39 |
| Feb 03 2022 |
1452 |
294.54 |
| Feb 03 2022 |
1938 |
294.54 |
| Jan 27 2022 |
1177 |
352.39 |
| Jan 27 2022 |
1451 |
294.54 |
| Jan 27 2022 |
1939 |
294.54 |
| Jan 20 2022 |
1180 |
352.39 |
| Jan 20 2022 |
1452 |
294.54 |
| Jan 20 2022 |
1937 |
294.54 |
| Jan 13 2022 |
1180 |
352.39 |
| Jan 13 2022 |
1447 |
294.54 |
| Jan 13 2022 |
1938 |
294.54 |
| Jan 06 2022 |
1180 |
352.39 |
| Jan 06 2022 |
1447 |
294.54 |
| Jan 06 2022 |
1938 |
294.54 |
| Dec 30 2021 |
1181 |
352.39 |
| Dec 30 2021 |
1448 |
294.54 |
| Dec 30 2021 |
1938 |
294.54 |
| Dec 23 2021 |
1181 |
352.39 |
| Dec 23 2021 |
1448 |
294.54 |
| Dec 23 2021 |
1938 |
294.54 |
| Dec 16 2021 |
1181 |
352.39 |
| Dec 16 2021 |
1448 |
294.54 |
| Dec 16 2021 |
1938 |
294.54 |
| Dec 09 2021 |
1181 |
352.39 |
| Dec 09 2021 |
1448 |
294.54 |
| Dec 09 2021 |
1938 |
294.54 |
| Dec 02 2021 |
1181 |
352.39 |
| Dec 02 2021 |
1448 |
294.54 |
| Dec 02 2021 |
1938 |
294.54 |
| Nov 25 2021 |
1181 |
352.39 |
| Nov 25 2021 |
1448 |
294.54 |
| Nov 25 2021 |
1938 |
294.54 |
| Nov 18 2021 |
1181 |
352.39 |
| Nov 18 2021 |
1448 |
294.54 |
| Nov 18 2021 |
1938 |
294.54 |
| Nov 11 2021 |
1182 |
352.39 |
| Nov 11 2021 |
1448 |
294.54 |
| Nov 11 2021 |
1938 |
294.54 |
| Nov 04 2021 |
1189 |
352.39 |
| Nov 04 2021 |
1448 |
294.54 |
| Nov 04 2021 |
1949 |
294.54 |
| Oct 28 2021 |
1189 |
352.39 |
| Oct 28 2021 |
1448 |
294.54 |
| Oct 28 2021 |
1949 |
294.54 |
| Oct 21 2021 |
1189 |
352.39 |
| Oct 21 2021 |
1448 |
294.54 |
| Oct 21 2021 |
1949 |
294.54 |
| Oct 14 2021 |
1186 |
352.39 |
| Oct 14 2021 |
1448 |
294.54 |
| Oct 14 2021 |
1950 |
294.54 |
| Oct 07 2021 |
1186 |
352.39 |
| Oct 07 2021 |
1449 |
294.54 |
| Oct 07 2021 |
1950 |
294.54 |
| Sep 30 2021 |
1174 |
352.39 |
| Sep 30 2021 |
1431 |
294.54 |
| Sep 30 2021 |
1920 |
294.54 |
| Sep 23 2021 |
1177 |
352.39 |
| Sep 23 2021 |
1392 |
294.54 |
| Sep 23 2021 |
1879 |
294.54 |
| Sep 16 2021 |
1165 |
352.39 |
| Sep 16 2021 |
1374 |
294.54 |
| Sep 16 2021 |
1823 |
294.54 |
| Sep 09 2021 |
1161 |
352.39 |
| Sep 09 2021 |
1363 |
294.54 |
| Sep 09 2021 |
1816 |
294.54 |
| Sep 02 2021 |
1188 |
352.39 |
| Sep 02 2021 |
1278 |
294.54 |
| Sep 02 2021 |
1711 |
294.54 |
| Aug 26 2021 |
1181 |
352.39 |
| Aug 26 2021 |
1236 |
294.54 |
| Aug 26 2021 |
1650 |
294.54 |
| Aug 19 2021 |
1180 |
352.39 |
| Aug 19 2021 |
1080 |
294.54 |
| Aug 19 2021 |
1521 |
294.54 |
| Aug 12 2021 |
1169 |
352.39 |
| Aug 12 2021 |
1038 |
294.54 |
| Aug 12 2021 |
1487 |
294.54 |
| Aug 05 2021 |
1138 |
352.39 |
| Aug 05 2021 |
989 |
294.54 |
| Aug 05 2021 |
1378 |
294.54 |
| Jul 29 2021 |
1122 |
352.39 |
| Jul 29 2021 |
958 |
294.54 |
| Jul 29 2021 |
1302 |
294.54 |
| Jul 22 2021 |
1045 |
311.84 |
| Jul 22 2021 |
1476 |
311.84 |
| Jul 15 2021 |
2962 |
409.99 |
| Jul 15 2021 |
1188 |
325.98 |
| Jul 15 2021 |
1727 |
325.98 |
| Jul 08 2021 |
1788 |
397.24 |
| Jul 08 2021 |
1170 |
325.98 |
| Jul 08 2021 |
1664 |
325.98 |
| Jul 01 2021 |
1814 |
397.24 |
| Jul 01 2021 |
1118 |
325.98 |
| Jul 01 2021 |
1619 |
325.98 |
| Jun 24 2021 |
1769 |
397.24 |
| Jun 24 2021 |
1635 |
356.22 |
| Jun 24 2021 |
2502 |
356.22 |
| Jun 17 2021 |
1744 |
397.24 |
| Jun 17 2021 |
2071 |
377.9 |
| Jun 17 2021 |
3295 |
378.59 |
| Jun 10 2021 |
1687 |
397.24 |
| Jun 10 2021 |
1956 |
377.9 |
| Jun 10 2021 |
3103 |
378.59 |
| Jun 03 2021 |
3037 |
378.59 |
| May 27 2021 |
1454 |
397.24 |
| May 27 2021 |
2505 |
377.9 |
| May 27 2021 |
3484 |
378.59 |
| May 07 2021 |
4604 |
378.59 |
| Jul 24 2020 |
1507 |
379.69 |
| Jul 24 2020 |
2191 |
379.69 |
| Jul 17 2020 |
1901 |
386.27 |
| Jul 17 2020 |
2802 |
409.99 |
| Jul 17 2020 |
2504 |
383.43 |
| Jul 10 2020 |
2282 |
397.24 |
| Jul 10 2020 |
2066 |
386.27 |
| Jul 10 2020 |
2385 |
378.59 |
| Jul 03 2020 |
2087 |
386.27 |
| Jul 03 2020 |
2326 |
397.24 |
| Jul 03 2020 |
2408 |
378.59 |
| Jun 26 2020 |
2295 |
386.27 |
| Jun 26 2020 |
2466 |
397.24 |
| Jun 26 2020 |
2605 |
378.59 |
| Jun 19 2020 |
2001 |
377.9 |
| Jun 19 2020 |
2542 |
397.24 |
| Jun 19 2020 |
2773 |
378.59 |
| Jun 12 2020 |
2078 |
377.9 |
| Jun 12 2020 |
2642 |
397.24 |
| Jun 12 2020 |
2875 |
378.59 |
| Jun 05 2020 |
2172 |
377.9 |
| Jun 05 2020 |
2698 |
397.24 |
| Jun 05 2020 |
2981 |
378.59 |
| May 29 2020 |
2237 |
377.9 |
| May 29 2020 |
2801 |
397.24 |
| May 29 2020 |
3078 |
378.59 |
| May 22 2020 |
2947 |
397.24 |
| May 22 2020 |
2337 |
377.9 |
| May 22 2020 |
3222 |
378.59 |
| May 15 2020 |
2388 |
377.9 |
| May 15 2020 |
3071 |
397.24 |
| May 15 2020 |
3364 |
378.59 |
| May 08 2020 |
2435 |
377.9 |
| May 08 2020 |
3138 |
397.24 |
| May 08 2020 |
3438 |
378.59 |
| May 01 2020 |
3374 |
397.24 |
| May 01 2020 |
2589 |
377.9 |
| May 01 2020 |
3698 |
378.59 |
| Apr 24 2020 |
2674 |
377.9 |
| Apr 24 2020 |
3507 |
397.24 |
| Apr 24 2020 |
3892 |
378.59 |
| Apr 17 2020 |
3684 |
397.24 |
| Apr 17 2020 |
2686 |
377.9 |
| Apr 17 2020 |
4012 |
378.59 |
| Apr 10 2020 |
3806 |
397.24 |
| Apr 10 2020 |
2740 |
377.9 |
| Apr 10 2020 |
4108 |
378.59 |
| Apr 03 2020 |
2826 |
377.9 |
| Apr 03 2020 |
3959 |
397.24 |
| Apr 03 2020 |
4248 |
378.59 |
| Mar 27 2020 |
2887 |
377.9 |
| Mar 27 2020 |
4164 |
397.24 |
| Mar 27 2020 |
4412 |
378.59 |
| Mar 20 2020 |
2935 |
377.9 |
| Mar 20 2020 |
4249 |
397.24 |
| Mar 20 2020 |
4493 |
378.59 |
| Mar 13 2020 |
4349 |
397.24 |
| Mar 13 2020 |
2948 |
377.9 |
| Mar 13 2020 |
4568 |
378.59 |
| Mar 06 2020 |
2982 |
377.9 |
| Mar 06 2020 |
4430 |
397.24 |
| Mar 06 2020 |
4609 |
378.59 |
| Feb 28 2020 |
2969 |
377.9 |
| Feb 28 2020 |
4504 |
397.24 |
| Feb 28 2020 |
4638 |
378.59 |
| Feb 21 2020 |
4421 |
397.24 |
| Feb 21 2020 |
2938 |
377.9 |
| Feb 21 2020 |
4555 |
378.59 |
| Feb 14 2020 |
2948 |
377.9 |
| Feb 14 2020 |
4436 |
397.24 |
| Feb 14 2020 |
4567 |
378.59 |
| Feb 07 2020 |
2936 |
377.9 |
| Feb 07 2020 |
4432 |
397.24 |
| Feb 07 2020 |
4563 |
378.59 |
| Jan 31 2020 |
2949 |
377.9 |
| Jan 31 2020 |
4455 |
397.24 |
| Jan 31 2020 |
4580 |
378.59 |
| Jan 24 2020 |
4455 |
397.24 |
| Jan 24 2020 |
2957 |
377.9 |
| Jan 24 2020 |
4593 |
378.59 |
| Jan 17 2020 |
2950 |
377.9 |
| Jan 17 2020 |
4463 |
397.24 |
| Jan 17 2020 |
4579 |
378.59 |
| Jan 10 2020 |
2947 |
377.9 |
| Jan 10 2020 |
4463 |
397.24 |
| Jan 10 2020 |
4577 |
378.59 |
| Jan 03 2020 |
2952 |
377.9 |
| Jan 03 2020 |
4464 |
397.24 |
| Jan 03 2020 |
4578 |
378.59 |
| Dec 27 2019 |
2953 |
377.9 |
| Dec 27 2019 |
4464 |
397.24 |
| Dec 27 2019 |
4579 |
378.59 |
| Dec 20 2019 |
2953 |
377.9 |
| Dec 20 2019 |
4464 |
397.24 |
| Dec 20 2019 |
4579 |
378.59 |
| Dec 13 2019 |
2953 |
377.9 |
| Dec 13 2019 |
4464 |
397.24 |
| Dec 13 2019 |
4579 |
378.59 |
| Dec 06 2019 |
4464 |
397.24 |
| Dec 06 2019 |
2952 |
377.9 |
| Dec 06 2019 |
4578 |
378.59 |
| Nov 29 2019 |
2954 |
377.9 |
| Nov 29 2019 |
4464 |
397.24 |
| Nov 29 2019 |
4587 |
378.59 |
| Nov 22 2019 |
2954 |
377.9 |
| Nov 22 2019 |
4464 |
397.24 |
| Nov 22 2019 |
4587 |
378.59 |
| Nov 15 2019 |
4464 |
397.24 |
| Nov 15 2019 |
2954 |
377.9 |
| Nov 15 2019 |
4588 |
378.59 |
| Nov 08 2019 |
2954 |
377.9 |
| Nov 08 2019 |
4459 |
397.24 |
| Nov 08 2019 |
4576 |
378.59 |
| Nov 01 2019 |
4366 |
397.24 |
| Nov 01 2019 |
2956 |
377.9 |
| Nov 01 2019 |
4510 |
378.59 |
| Oct 25 2019 |
4366 |
397.24 |
| Oct 25 2019 |
2960 |
377.9 |
| Oct 25 2019 |
4514 |
378.59 |
| Oct 18 2019 |
2960 |
377.9 |
| Oct 18 2019 |
4382 |
397.24 |
| Oct 18 2019 |
4517 |
378.59 |
| Oct 11 2019 |
2957 |
377.9 |
| Oct 11 2019 |
4376 |
397.24 |
| Oct 11 2019 |
4518 |
378.59 |
| Oct 04 2019 |
2960 |
377.9 |
| Oct 04 2019 |
4379 |
397.24 |
| Oct 04 2019 |
4525 |
378.59 |
| Sep 27 2019 |
4379 |
397.24 |
| Sep 27 2019 |
2955 |
377.9 |
| Sep 27 2019 |
4564 |
378.59 |
| Sep 20 2019 |
2959 |
377.9 |
| Sep 20 2019 |
4372 |
397.24 |
| Sep 20 2019 |
4568 |
378.59 |
| Sep 13 2019 |
2952 |
377.9 |
| Sep 13 2019 |
4435 |
397.24 |
| Sep 13 2019 |
4573 |
378.59 |
| Sep 06 2019 |
4520 |
397.24 |
| Sep 06 2019 |
2954 |
377.9 |
| Sep 06 2019 |
4627 |
378.59 |
| Aug 30 2019 |
2975 |
377.9 |
| Aug 30 2019 |
4561 |
397.24 |
| Aug 30 2019 |
4675 |
378.59 |
| Aug 23 2019 |
3002 |
377.9 |
| Aug 23 2019 |
4612 |
397.24 |
| Aug 23 2019 |
4711 |
378.59 |
| Aug 16 2019 |
3065 |
377.9 |
| Aug 16 2019 |
4613 |
397.24 |
| Aug 16 2019 |
4734 |
378.59 |
| Aug 09 2019 |
3346 |
380.46 |
| Aug 09 2019 |
3069 |
377.9 |
| Aug 09 2019 |
4752 |
378.59 |
| Aug 02 2019 |
3111 |
377.9 |
| Aug 02 2019 |
3392 |
380.46 |
| Aug 02 2019 |
4795 |
378.59 |
| Jul 26 2019 |
3165 |
377.89 |
| Jul 26 2019 |
3419 |
380.46 |
| Jul 26 2019 |
5522 |
385.21 |
| Jul 19 2019 |
1435 |
342.25 |
| Jul 19 2019 |
1383 |
341.33 |
| Jul 19 2019 |
2027 |
340.03 |
| Jul 12 2019 |
1591 |
342.25 |
| Jul 12 2019 |
1132 |
333.72 |
| Jul 12 2019 |
2155 |
340.03 |
| Jul 05 2019 |
1724 |
342.25 |
| Jul 05 2019 |
1264 |
333.72 |
| Jul 05 2019 |
2303 |
340.03 |
| Jun 28 2019 |
1744 |
342.25 |
| Jun 28 2019 |
1278 |
333.72 |
| Jun 28 2019 |
2328 |
340.03 |
| Jun 21 2019 |
1290 |
333.72 |
| Jun 21 2019 |
1548 |
336.54 |
| Jun 21 2019 |
1746 |
328.05 |
| Jun 14 2019 |
1549 |
336.54 |
| Jun 14 2019 |
1288 |
333.72 |
| Jun 14 2019 |
1753 |
328.05 |
| Jun 07 2019 |
1580 |
336.54 |
| Jun 07 2019 |
1310 |
333.72 |
| Jun 07 2019 |
1795 |
328.05 |
| May 31 2019 |
1303 |
333.72 |
| May 31 2019 |
1570 |
336.54 |
| May 31 2019 |
1771 |
328.05 |
| May 24 2019 |
1607 |
336.54 |
| May 24 2019 |
1146 |
327.9 |
| May 24 2019 |
1812 |
328.05 |
| May 17 2019 |
1156 |
327.9 |
| May 17 2019 |
1623 |
336.54 |
| May 17 2019 |
1719 |
324.59 |
| May 10 2019 |
1167 |
327.9 |
| May 10 2019 |
1623 |
336.54 |
| May 10 2019 |
1720 |
324.59 |
| May 03 2019 |
1622 |
336.54 |
| May 03 2019 |
1188 |
327.9 |
| May 03 2019 |
1734 |
324.59 |
| Apr 26 2019 |
1644 |
336.54 |
| Apr 26 2019 |
1195 |
327.9 |
| Apr 26 2019 |
1761 |
324.59 |
| Apr 19 2019 |
1684 |
336.54 |
| Apr 19 2019 |
1135 |
327.9 |
| Apr 19 2019 |
1734 |
324.59 |
| Apr 18 2019 |
1145 |
327.9 |
| Apr 18 2019 |
1687 |
336.54 |
| Apr 12 2019 |
1725 |
336.54 |
| Apr 12 2019 |
1129 |
327.9 |
| Apr 12 2019 |
1723 |
324.59 |
| Apr 05 2019 |
1685 |
336.54 |
| Apr 05 2019 |
1064 |
327.9 |
| Apr 05 2019 |
1670 |
324.59 |
| Mar 29 2019 |
1694 |
336.54 |
| Mar 29 2019 |
1060 |
327.9 |
| Mar 29 2019 |
1666 |
324.59 |
| Mar 22 2019 |
1061 |
327.9 |
| Mar 22 2019 |
1697 |
336.54 |
| Mar 22 2019 |
1678 |
324.59 |
| Mar 15 2019 |
1680 |
336.54 |
| Mar 15 2019 |
1095 |
327.9 |
| Mar 15 2019 |
1690 |
324.59 |
| Mar 08 2019 |
1666 |
336.54 |
| Mar 08 2019 |
1071 |
327.9 |
| Mar 08 2019 |
1678 |
324.59 |
| Mar 01 2019 |
1681 |
336.54 |
| Mar 01 2019 |
1081 |
327.9 |
| Mar 01 2019 |
1688 |
324.59 |
| Feb 22 2019 |
1096 |
327.9 |
| Feb 22 2019 |
1680 |
336.54 |
| Feb 22 2019 |
1686 |
324.59 |
| Feb 15 2019 |
1687 |
336.54 |
| Feb 15 2019 |
1111 |
327.9 |
| Feb 15 2019 |
1700 |
324.59 |
| Feb 08 2019 |
1689 |
336.54 |
| Feb 08 2019 |
1116 |
327.9 |
| Feb 08 2019 |
1708 |
324.59 |
| Feb 01 2019 |
1695 |
336.54 |
| Feb 01 2019 |
1113 |
327.9 |
| Feb 01 2019 |
1712 |
324.59 |
| Jan 25 2019 |
1701 |
336.54 |
| Jan 25 2019 |
1117 |
327.9 |
| Jan 25 2019 |
1718 |
324.59 |
| Jan 18 2019 |
1709 |
336.54 |
| Jan 18 2019 |
1112 |
327.9 |
| Jan 18 2019 |
1726 |
324.59 |
| Jan 11 2019 |
1709 |
336.54 |
| Jan 11 2019 |
1112 |
327.9 |
| Jan 11 2019 |
1727 |
324.59 |
| Jan 04 2019 |
1112 |
327.9 |
| Jan 04 2019 |
1712 |
336.54 |
| Jan 04 2019 |
1728 |
324.59 |
| Dec 28 2018 |
1712 |
336.54 |
| Dec 28 2018 |
1112 |
327.9 |
| Dec 28 2018 |
1728 |
324.59 |
| Dec 21 2018 |
1712 |
336.54 |
| Dec 21 2018 |
1112 |
327.9 |
| Dec 21 2018 |
1728 |
324.59 |
| Dec 14 2018 |
1112 |
327.9 |
| Dec 14 2018 |
1712 |
336.54 |
| Dec 14 2018 |
1728 |
324.59 |
| Dec 07 2018 |
1712 |
336.54 |
| Dec 07 2018 |
1112 |
327.9 |
| Dec 07 2018 |
1727 |
324.59 |
| Nov 30 2018 |
1112 |
327.9 |
| Nov 30 2018 |
1712 |
336.54 |
| Nov 30 2018 |
1727 |
324.59 |
| Nov 23 2018 |
1112 |
327.9 |
| Nov 23 2018 |
1712 |
336.54 |
| Nov 23 2018 |
1727 |
324.59 |
| Nov 16 2018 |
1712 |
336.54 |
| Nov 16 2018 |
1112 |
327.9 |
| Nov 16 2018 |
1727 |
324.59 |
| Nov 09 2018 |
1712 |
336.54 |
| Nov 09 2018 |
1112 |
327.9 |
| Nov 09 2018 |
1727 |
324.59 |
| Nov 02 2018 |
1712 |
336.54 |
| Nov 02 2018 |
1112 |
327.9 |
| Nov 02 2018 |
1721 |
324.59 |
| Oct 26 2018 |
1112 |
327.9 |
| Oct 26 2018 |
1712 |
336.54 |
| Oct 26 2018 |
1721 |
324.59 |
| Oct 19 2018 |
1712 |
336.54 |
| Oct 19 2018 |
1113 |
327.9 |
| Oct 19 2018 |
1723 |
324.59 |
| Oct 12 2018 |
1714 |
336.54 |
| Oct 12 2018 |
1108 |
327.9 |
| Oct 12 2018 |
1723 |
324.59 |
| Oct 05 2018 |
1113 |
327.9 |
| Oct 05 2018 |
1713 |
336.54 |
| Oct 05 2018 |
1721 |
324.59 |
| Sep 28 2018 |
1713 |
336.54 |
| Sep 28 2018 |
1090 |
327.9 |
| Sep 28 2018 |
1704 |
324.59 |
| Sep 21 2018 |
1704 |
336.54 |
| Sep 21 2018 |
1089 |
327.9 |
| Sep 21 2018 |
1701 |
324.59 |
| Sep 14 2018 |
1704 |
336.54 |
| Sep 14 2018 |
1093 |
327.9 |
| Sep 14 2018 |
1704 |
324.59 |
| Sep 07 2018 |
1108 |
327.9 |
| Sep 07 2018 |
1734 |
336.54 |
| Sep 07 2018 |
1733 |
324.59 |
| Aug 31 2018 |
1121 |
327.9 |
| Aug 31 2018 |
1758 |
336.54 |
| Aug 31 2018 |
1764 |
324.59 |
| Aug 24 2018 |
1097 |
327.9 |
| Aug 24 2018 |
1714 |
336.54 |
| Aug 24 2018 |
1724 |
324.59 |
| Aug 17 2018 |
1734 |
336.54 |
| Aug 17 2018 |
1100 |
327.9 |
| Aug 17 2018 |
1737 |
324.59 |
| Aug 10 2018 |
1760 |
336.54 |
| Aug 10 2018 |
1152 |
327.34 |
| Aug 10 2018 |
1919 |
326.82 |
| Aug 03 2018 |
1777 |
336.54 |
| Aug 03 2018 |
1174 |
327.34 |
| Aug 03 2018 |
1936 |
326.82 |
| Jul 27 2018 |
2892 |
361.02 |
| Jul 27 2018 |
1179 |
327.34 |
| Jul 27 2018 |
2051 |
328.87 |
| Jul 20 2018 |
3210 |
365.63 |
| Jul 20 2018 |
667 |
304.62 |
| Jul 20 2018 |
3331 |
351.2 |
| Jul 13 2018 |
3540 |
376.38 |
| Jul 13 2018 |
2898 |
362.73 |
| Jul 13 2018 |
3214 |
351.2 |
| Jul 06 2018 |
2785 |
362.73 |
| Jul 06 2018 |
3346 |
376.38 |
| Jul 06 2018 |
3004 |
351.2 |
| Jun 29 2018 |
3376 |
376.38 |
| Jun 29 2018 |
3172 |
368.96 |
| Jun 29 2018 |
3264 |
354.54 |
| Jun 22 2018 |
3318 |
368.96 |
| Jun 22 2018 |
3484 |
376.38 |
| Jun 22 2018 |
3359 |
354.54 |
| Jun 15 2018 |
3517 |
376.38 |
| Jun 15 2018 |
3365 |
368.96 |
| Jun 15 2018 |
3379 |
354.54 |
| Jun 08 2018 |
3440 |
368.96 |
| Jun 08 2018 |
3542 |
376.38 |
| Jun 08 2018 |
3447 |
354.54 |
| Jun 01 2018 |
3796 |
376.38 |
| Jun 01 2018 |
3552 |
370.31 |
| Jun 01 2018 |
3705 |
354.85 |
| May 25 2018 |
3641 |
370.31 |
| May 25 2018 |
6913 |
412.26 |
| May 25 2018 |
4551 |
364.35 |
| May 18 2018 |
6986 |
412.26 |
| May 18 2018 |
3674 |
370.31 |
| May 18 2018 |
4522 |
364.35 |
| May 11 2018 |
3637 |
370.31 |
| May 11 2018 |
7016 |
412.26 |
| May 11 2018 |
4586 |
364.35 |
| May 04 2018 |
3748 |
370.31 |
| May 04 2018 |
7154 |
412.26 |
| May 04 2018 |
4702 |
364.35 |
| Apr 27 2018 |
3749 |
370.31 |
| Apr 27 2018 |
7149 |
412.26 |
| Apr 27 2018 |
4712 |
364.35 |
| Apr 20 2018 |
3802 |
370.31 |
| Apr 20 2018 |
7141 |
412.26 |
| Apr 20 2018 |
4742 |
364.35 |
| Apr 13 2018 |
3807 |
370.31 |
| Apr 13 2018 |
7112 |
412.26 |
| Apr 13 2018 |
4721 |
364.35 |
| Apr 06 2018 |
3812 |
370.31 |
| Apr 06 2018 |
7277 |
412.26 |
| Apr 06 2018 |
4764 |
364.35 |
| Mar 30 2018 |
3843 |
370.31 |
| Mar 30 2018 |
7489 |
412.26 |
| Mar 30 2018 |
4838 |
364.35 |
| Mar 23 2018 |
7609 |
412.26 |
| Mar 23 2018 |
3865 |
370.31 |
| Mar 23 2018 |
4894 |
364.35 |
| Mar 16 2018 |
7553 |
412.26 |
| Mar 16 2018 |
3873 |
370.31 |
| Mar 16 2018 |
4924 |
364.35 |
| Mar 09 2018 |
3848 |
370.31 |
| Mar 09 2018 |
7545 |
412.26 |
| Mar 09 2018 |
4933 |
364.35 |
| Mar 02 2018 |
3873 |
370.31 |
| Mar 02 2018 |
7600 |
412.26 |
| Mar 02 2018 |
5081 |
364.35 |
| Feb 23 2018 |
7674 |
412.26 |
| Feb 23 2018 |
3908 |
370.31 |
| Feb 23 2018 |
5122 |
364.35 |
| Feb 16 2018 |
3914 |
370.31 |
| Feb 16 2018 |
7701 |
412.26 |
| Feb 16 2018 |
5135 |
364.35 |
| Feb 09 2018 |
3920 |
370.31 |
| Feb 09 2018 |
7637 |
412.26 |
| Feb 09 2018 |
5128 |
364.35 |
| Feb 02 2018 |
3938 |
370.31 |
| Feb 02 2018 |
7615 |
412.26 |
| Feb 02 2018 |
5149 |
364.35 |
| Jan 26 2018 |
3941 |
370.31 |
| Jan 26 2018 |
7646 |
412.26 |
| Jan 26 2018 |
5157 |
364.35 |
| Jan 19 2018 |
3941 |
370.31 |
| Jan 19 2018 |
7652 |
412.26 |
| Jan 19 2018 |
5156 |
364.35 |
| Jan 12 2018 |
3957 |
370.31 |
| Jan 12 2018 |
7666 |
412.26 |
| Jan 12 2018 |
5172 |
364.35 |
| Jan 05 2018 |
7666 |
412.26 |
| Jan 05 2018 |
3962 |
370.31 |
| Jan 05 2018 |
5176 |
364.35 |
| Dec 29 2017 |
3962 |
370.31 |
| Dec 29 2017 |
7666 |
412.26 |
| Dec 29 2017 |
5176 |
364.35 |
| Dec 22 2017 |
3962 |
370.31 |
| Dec 22 2017 |
7666 |
412.26 |
| Dec 22 2017 |
5176 |
364.35 |
| Dec 15 2017 |
7666 |
412.26 |
| Dec 15 2017 |
3962 |
370.31 |
| Dec 15 2017 |
5177 |
364.35 |
| Dec 08 2017 |
7666 |
412.26 |
| Dec 08 2017 |
3962 |
370.31 |
| Dec 08 2017 |
5177 |
364.35 |
| Dec 01 2017 |
3962 |
370.31 |
| Dec 01 2017 |
7666 |
412.26 |
| Dec 01 2017 |
5177 |
364.35 |
| Nov 24 2017 |
7666 |
412.26 |
| Nov 24 2017 |
3962 |
370.31 |
| Nov 24 2017 |
5177 |
364.35 |
| Nov 17 2017 |
7666 |
412.26 |
| Nov 17 2017 |
3962 |
370.31 |
| Nov 17 2017 |
5177 |
364.35 |
| Nov 10 2017 |
3962 |
370.31 |
| Nov 10 2017 |
7668 |
412.26 |
| Nov 10 2017 |
5178 |
364.35 |
| Nov 03 2017 |
3962 |
370.31 |
| Nov 03 2017 |
7668 |
412.26 |
| Nov 03 2017 |
5178 |
364.35 |
| Oct 27 2017 |
7723 |
412.26 |
| Oct 27 2017 |
3962 |
370.31 |
| Oct 27 2017 |
5208 |
364.35 |
| Oct 20 2017 |
3971 |
370.31 |
| Oct 20 2017 |
7667 |
412.26 |
| Oct 20 2017 |
5191 |
364.35 |
| Oct 13 2017 |
3971 |
370.31 |
| Oct 13 2017 |
7698 |
412.26 |
| Oct 13 2017 |
5204 |
364.35 |
| Oct 06 2017 |
3971 |
370.31 |
| Oct 06 2017 |
7694 |
412.26 |
| Oct 06 2017 |
5207 |
364.35 |
| Sep 29 2017 |
7693 |
412.26 |
| Sep 29 2017 |
3973 |
370.31 |
| Sep 29 2017 |
5161 |
364.35 |
| Sep 22 2017 |
3971 |
370.31 |
| Sep 22 2017 |
7809 |
412.26 |
| Sep 22 2017 |
5212 |
364.35 |
| Sep 15 2017 |
4008 |
370.31 |
| Sep 15 2017 |
7837 |
412.26 |
| Sep 15 2017 |
5256 |
364.35 |
| Sep 08 2017 |
7784 |
412.26 |
| Sep 08 2017 |
4058 |
370.31 |
| Sep 08 2017 |
5360 |
364.35 |
| Sep 01 2017 |
4108 |
370.31 |
| Sep 01 2017 |
7779 |
412.26 |
| Sep 01 2017 |
5356 |
364.35 |
| Aug 25 2017 |
4130 |
370.31 |
| Aug 25 2017 |
8139 |
412.26 |
| Aug 25 2017 |
5697 |
364.35 |
| Aug 18 2017 |
4165 |
370.31 |
| Aug 18 2017 |
8167 |
412.26 |
| Aug 18 2017 |
5745 |
364.35 |
| Aug 11 2017 |
4146 |
370.31 |
| Aug 11 2017 |
8228 |
412.26 |
| Aug 11 2017 |
5783 |
364.35 |
| Aug 04 2017 |
4220 |
370.31 |
| Aug 04 2017 |
8299 |
412.26 |
| Aug 04 2017 |
5856 |
364.35 |
| Jul 28 2017 |
5855 |
390.11 |
| Jul 28 2017 |
14587 |
472.44 |
| Jul 28 2017 |
10847 |
406.58 |
| Jul 21 2017 |
14654 |
472.44 |
| Jul 21 2017 |
6159 |
392.13 |
| Jul 21 2017 |
11205 |
408.19 |
| Jul 14 2017 |
3550 |
358.89 |
| Jul 14 2017 |
3619 |
355.44 |
| Jul 14 2017 |
5057 |
353.82 |
| Jul 07 2017 |
3634 |
359.5 |
| Jul 07 2017 |
3591 |
354.49 |
| Jul 07 2017 |
5079 |
353.63 |
| Jun 30 2017 |
3614 |
354.49 |
| Jun 30 2017 |
3669 |
359.5 |
| Jun 30 2017 |
5108 |
353.63 |
| Jun 23 2017 |
9549 |
420.17 |
| Jun 23 2017 |
4498 |
359.5 |
| Jun 23 2017 |
5142 |
353.63 |
| Jun 16 2017 |
4604 |
359.5 |
| Jun 16 2017 |
9587 |
420.17 |
| Jun 16 2017 |
5187 |
353.63 |
| Jun 09 2017 |
9823 |
423.43 |
| Jun 09 2017 |
4672 |
359.5 |
| Jun 09 2017 |
5075 |
353.63 |
| Jun 02 2017 |
10114 |
423.43 |
| Jun 02 2017 |
4689 |
359.5 |
| Jun 02 2017 |
5219 |
353.63 |
| May 26 2017 |
4753 |
359.5 |
| May 26 2017 |
10160 |
423.43 |
| May 26 2017 |
5231 |
353.63 |
| May 19 2017 |
4749 |
359.5 |
| May 19 2017 |
10401 |
423.43 |
| May 19 2017 |
5261 |
353.63 |
| May 12 2017 |
10424 |
423.43 |
| May 12 2017 |
4831 |
359.5 |
| May 12 2017 |
5308 |
353.63 |
| May 05 2017 |
4899 |
359.5 |
| May 05 2017 |
10429 |
423.43 |
| May 05 2017 |
5369 |
353.63 |
| Apr 28 2017 |
4797 |
359.5 |
| Apr 28 2017 |
10395 |
423.43 |
| Apr 28 2017 |
5363 |
353.63 |
| Apr 21 2017 |
4929 |
359.5 |
| Apr 21 2017 |
10569 |
423.43 |
| Apr 21 2017 |
5427 |
353.63 |
| Apr 14 2017 |
10669 |
423.43 |
| Apr 14 2017 |
4997 |
359.5 |
| Apr 14 2017 |
5503 |
353.63 |
| Apr 07 2017 |
5066 |
359.5 |
| Apr 07 2017 |
10547 |
423.43 |
| Apr 07 2017 |
5388 |
353.63 |
| Mar 31 2017 |
5222 |
359.5 |
| Mar 31 2017 |
10587 |
423.43 |
| Mar 31 2017 |
5498 |
353.63 |
| Mar 24 2017 |
10412 |
423.43 |
| Mar 24 2017 |
5152 |
359.5 |
| Mar 24 2017 |
5451 |
353.63 |
| Mar 17 2017 |
5208 |
359.5 |
| Mar 17 2017 |
10551 |
423.43 |
| Mar 17 2017 |
5480 |
353.63 |
| Mar 10 2017 |
5245 |
359.5 |
| Mar 10 2017 |
10593 |
423.43 |
| Mar 10 2017 |
5538 |
353.63 |
| Mar 03 2017 |
5214 |
359.5 |
| Mar 03 2017 |
10527 |
423.43 |
| Mar 03 2017 |
5561 |
353.63 |
| Feb 24 2017 |
5178 |
359.5 |
| Feb 24 2017 |
10606 |
423.43 |
| Feb 24 2017 |
5587 |
353.63 |
| Feb 17 2017 |
5033 |
359.5 |
| Feb 17 2017 |
10630 |
423.43 |
| Feb 17 2017 |
5609 |
353.63 |
| Feb 10 2017 |
5053 |
359.5 |
| Feb 10 2017 |
10755 |
423.43 |
| Feb 10 2017 |
5625 |
353.63 |
| Feb 03 2017 |
10728 |
423.43 |
| Feb 03 2017 |
5060 |
359.5 |
| Feb 03 2017 |
5644 |
353.63 |
| Jan 27 2017 |
5075 |
359.5 |
| Jan 27 2017 |
10703 |
423.43 |
| Jan 27 2017 |
5657 |
353.63 |
| Jan 20 2017 |
5082 |
359.5 |
| Jan 20 2017 |
10679 |
423.43 |
| Jan 20 2017 |
5666 |
353.63 |
| Jan 13 2017 |
10661 |
423.43 |
| Jan 13 2017 |
5082 |
359.5 |
| Jan 13 2017 |
5670 |
353.63 |
| Jan 06 2017 |
10661 |
423.43 |
| Jan 06 2017 |
5083 |
359.5 |
| Jan 06 2017 |
5658 |
353.63 |
| Dec 30 2016 |
5086 |
359.5 |
| Dec 30 2016 |
10661 |
423.43 |
| Dec 30 2016 |
5659 |
353.63 |
| Dec 23 2016 |
10661 |
423.43 |
| Dec 23 2016 |
5086 |
359.5 |
| Dec 23 2016 |
5659 |
353.63 |
| Dec 16 2016 |
10661 |
423.43 |
| Dec 16 2016 |
5082 |
359.5 |
| Dec 16 2016 |
5657 |
353.63 |
| Dec 09 2016 |
5083 |
359.5 |
| Dec 09 2016 |
10660 |
423.43 |
| Dec 09 2016 |
5657 |
353.63 |
| Dec 02 2016 |
5083 |
359.5 |
| Dec 02 2016 |
10660 |
423.43 |
| Dec 02 2016 |
5657 |
353.63 |
| Nov 25 2016 |
10660 |
423.43 |
| Nov 25 2016 |
5080 |
359.5 |
| Nov 25 2016 |
5653 |
353.63 |
| Nov 18 2016 |
5080 |
359.5 |
| Nov 18 2016 |
10660 |
423.43 |
| Nov 18 2016 |
5653 |
353.63 |
| Nov 11 2016 |
5080 |
359.5 |
| Nov 11 2016 |
10651 |
423.43 |
| Nov 11 2016 |
5652 |
353.63 |
| Nov 04 2016 |
5080 |
359.5 |
| Nov 04 2016 |
10651 |
423.43 |
| Nov 04 2016 |
5652 |
353.63 |
| Oct 28 2016 |
10669 |
423.43 |
| Oct 28 2016 |
5081 |
359.5 |
| Oct 28 2016 |
5659 |
353.63 |
| Oct 21 2016 |
5086 |
359.5 |
| Oct 21 2016 |
10681 |
423.43 |
| Oct 21 2016 |
5667 |
353.63 |
| Oct 14 2016 |
5107 |
359.5 |
| Oct 14 2016 |
10680 |
423.43 |
| Oct 14 2016 |
5695 |
353.63 |
| Oct 07 2016 |
10677 |
423.43 |
| Oct 07 2016 |
5111 |
359.5 |
| Oct 07 2016 |
5700 |
353.63 |
| Sep 30 2016 |
5118 |
359.5 |
| Sep 30 2016 |
10685 |
423.43 |
| Sep 30 2016 |
5704 |
353.63 |
| Sep 23 2016 |
5119 |
359.5 |
| Sep 23 2016 |
10580 |
423.43 |
| Sep 23 2016 |
5672 |
353.63 |
| Sep 16 2016 |
5160 |
359.5 |
| Sep 16 2016 |
10549 |
423.43 |
| Sep 16 2016 |
5688 |
353.63 |
| Sep 09 2016 |
5214 |
359.5 |
| Sep 09 2016 |
10668 |
423.43 |
| Sep 09 2016 |
5721 |
353.63 |
| Sep 02 2016 |
5304 |
359.5 |
| Sep 02 2016 |
10718 |
423.43 |
| Sep 02 2016 |
5801 |
353.63 |
| Aug 26 2016 |
5328 |
359.5 |
| Aug 26 2016 |
10439 |
423.43 |
| Aug 26 2016 |
5487 |
353.63 |
| Aug 19 2016 |
10470 |
423.43 |
| Aug 19 2016 |
5366 |
359.5 |
| Aug 19 2016 |
5516 |
353.63 |
| Aug 12 2016 |
5433 |
359.5 |
| Aug 12 2016 |
10472 |
423.43 |
| Aug 12 2016 |
6409 |
353.63 |
| Aug 05 2016 |
5484 |
359.5 |
| Aug 05 2016 |
10507 |
423.43 |
| Aug 05 2016 |
6513 |
353.63 |
| Jul 29 2016 |
10365 |
423.43 |
| Jul 29 2016 |
5513 |
359.5 |
| Jul 29 2016 |
6552 |
353.63 |
| Jul 22 2016 |
10496 |
423.43 |
| Jul 22 2016 |
8181 |
387.1 |
| Jul 22 2016 |
8759 |
372.06 |
| Jun 22 2016 |
1452 |
302.28 |
| Jun 22 2016 |
11945 |
420.32 |
| Jun 22 2016 |
9702 |
373.1 |
| Jun 15 2016 |
2943 |
333.27 |
| Jun 15 2016 |
11989 |
420.32 |
| Jun 15 2016 |
8930 |
366.23 |
| Jun 08 2016 |
12074 |
420.32 |
| Jun 08 2016 |
2926 |
333.27 |
| Jun 08 2016 |
8986 |
366.23 |
| Jun 01 2016 |
12157 |
420.32 |
| Jun 01 2016 |
3520 |
342.7 |
| Jun 01 2016 |
7901 |
354.8 |
| May 25 2016 |
12139 |
420.32 |
| May 25 2016 |
3537 |
342.7 |
| May 25 2016 |
7939 |
354.8 |
| May 18 2016 |
12255 |
420.32 |
| May 18 2016 |
3576 |
342.7 |
| May 18 2016 |
7962 |
354.8 |
| May 11 2016 |
3570 |
342.7 |
| May 11 2016 |
12144 |
420.32 |
| May 11 2016 |
7946 |
354.8 |
| May 04 2016 |
12040 |
420.32 |
| May 04 2016 |
3551 |
342.7 |
| May 04 2016 |
7928 |
354.8 |
| Apr 27 2016 |
12300 |
420.32 |
| Apr 27 2016 |
3667 |
342.7 |
| Apr 27 2016 |
8108 |
354.8 |
| Apr 20 2016 |
3721 |
342.7 |
| Apr 20 2016 |
12313 |
420.32 |
| Apr 20 2016 |
8227 |
354.8 |
| Apr 13 2016 |
12230 |
420.32 |
| Apr 13 2016 |
3874 |
342.7 |
| Apr 13 2016 |
8197 |
354.8 |
| Apr 06 2016 |
5043 |
357.43 |
| Apr 06 2016 |
12260 |
420.32 |
| Apr 06 2016 |
11378 |
380.72 |
| Mar 30 2016 |
4974 |
357.43 |
| Mar 30 2016 |
12178 |
420.32 |
| Mar 30 2016 |
11299 |
380.72 |
| Mar 23 2016 |
12194 |
420.32 |
| Mar 23 2016 |
5118 |
357.43 |
| Mar 23 2016 |
11421 |
380.72 |
| Mar 16 2016 |
12083 |
420.32 |
| Mar 16 2016 |
5196 |
357.43 |
| Mar 16 2016 |
11352 |
380.72 |
| Mar 09 2016 |
12049 |
420.32 |
| Mar 09 2016 |
5204 |
357.43 |
| Mar 09 2016 |
11399 |
380.72 |
| Mar 02 2016 |
5168 |
357.43 |
| Mar 02 2016 |
12025 |
420.32 |
| Mar 02 2016 |
11369 |
380.72 |
| Feb 24 2016 |
11971 |
420.32 |
| Feb 24 2016 |
5199 |
357.43 |
| Feb 24 2016 |
11349 |
380.72 |
| Feb 17 2016 |
12030 |
420.32 |
| Feb 17 2016 |
5280 |
357.43 |
| Feb 17 2016 |
11467 |
380.72 |
| Feb 10 2016 |
5294 |
357.43 |
| Feb 10 2016 |
12049 |
420.32 |
| Feb 10 2016 |
11491 |
380.72 |
| Feb 03 2016 |
12039 |
420.32 |
| Feb 03 2016 |
5317 |
357.43 |
| Feb 03 2016 |
11506 |
380.72 |
| Jan 27 2016 |
12035 |
420.32 |
| Jan 27 2016 |
5345 |
357.43 |
| Jan 27 2016 |
11516 |
380.72 |
| Jan 20 2016 |
12065 |
420.32 |
| Jan 20 2016 |
5344 |
357.43 |
| Jan 20 2016 |
11523 |
380.72 |
| Jan 13 2016 |
5348 |
357.43 |
| Jan 13 2016 |
12088 |
420.32 |
| Jan 13 2016 |
11534 |
380.72 |
| Jan 06 2016 |
12096 |
420.32 |
| Jan 06 2016 |
5348 |
357.43 |
| Jan 06 2016 |
11540 |
380.72 |
| Dec 30 2015 |
12096 |
420.32 |
| Dec 30 2015 |
5348 |
357.43 |
| Dec 30 2015 |
11540 |
380.72 |
| Dec 23 2015 |
12095 |
420.32 |
| Dec 23 2015 |
5348 |
357.43 |
| Dec 23 2015 |
11541 |
380.72 |
| Dec 16 2015 |
12095 |
420.32 |
| Dec 16 2015 |
5348 |
357.43 |
| Dec 16 2015 |
11541 |
380.72 |
| Dec 09 2015 |
12106 |
420.32 |
| Dec 09 2015 |
5348 |
357.43 |
| Dec 09 2015 |
11543 |
380.72 |
| Dec 02 2015 |
12107 |
420.32 |
| Dec 02 2015 |
5348 |
357.43 |
| Dec 02 2015 |
11544 |
380.72 |
| Nov 25 2015 |
5348 |
357.43 |
| Nov 25 2015 |
12107 |
420.32 |
| Nov 25 2015 |
11545 |
380.72 |
| Nov 18 2015 |
12107 |
420.32 |
| Nov 18 2015 |
5348 |
357.43 |
| Nov 18 2015 |
11545 |
380.72 |
| Nov 11 2015 |
12107 |
420.32 |
| Nov 11 2015 |
5343 |
357.43 |
| Nov 11 2015 |
11546 |
380.72 |
| Nov 04 2015 |
5343 |
357.43 |
| Nov 04 2015 |
12107 |
420.32 |
| Nov 04 2015 |
11546 |
380.72 |
| Oct 28 2015 |
12089 |
420.32 |
| Oct 28 2015 |
5344 |
357.43 |
| Oct 28 2015 |
11532 |
380.72 |
| Oct 21 2015 |
5335 |
357.43 |
| Oct 21 2015 |
12106 |
420.32 |
| Oct 21 2015 |
11527 |
380.72 |
| Oct 14 2015 |
5339 |
357.43 |
| Oct 14 2015 |
12121 |
420.32 |
| Oct 14 2015 |
11531 |
380.72 |
| Oct 07 2015 |
12093 |
420.32 |
| Oct 07 2015 |
5344 |
357.43 |
| Oct 07 2015 |
11526 |
380.72 |
| Sep 30 2015 |
12091 |
420.32 |
| Sep 30 2015 |
5348 |
357.43 |
| Sep 30 2015 |
11538 |
380.72 |
| Sep 23 2015 |
12086 |
420.32 |
| Sep 23 2015 |
5364 |
357.43 |
| Sep 23 2015 |
11583 |
380.72 |
| Sep 16 2015 |
5323 |
357.43 |
| Sep 16 2015 |
12084 |
420.32 |
| Sep 16 2015 |
11552 |
380.72 |
| Sep 09 2015 |
12088 |
420.32 |
| Sep 09 2015 |
5319 |
357.43 |
| Sep 09 2015 |
11555 |
380.72 |
| Sep 02 2015 |
12003 |
420.32 |
| Sep 02 2015 |
5374 |
357.43 |
| Sep 02 2015 |
11522 |
380.72 |
| Aug 26 2015 |
5474 |
357.43 |
| Aug 26 2015 |
12165 |
420.32 |
| Aug 26 2015 |
11665 |
380.72 |
| Aug 19 2015 |
12208 |
420.32 |
| Aug 19 2015 |
5671 |
357.43 |
| Aug 19 2015 |
11836 |
380.72 |
| Aug 12 2015 |
12275 |
420.32 |
| Aug 12 2015 |
5649 |
357.43 |
| Aug 12 2015 |
11891 |
380.72 |
| Aug 05 2015 |
10649 |
405 |
| Aug 05 2015 |
5699 |
357.43 |
| Aug 05 2015 |
10237 |
367.26 |
| Jul 29 2015 |
5678 |
357.43 |
| Jul 29 2015 |
10774 |
405 |
| Jul 29 2015 |
10364 |
367.26 |
| Jul 22 2015 |
8923 |
387.3 |
| Jul 22 2015 |
4888 |
347.39 |
| Jul 22 2015 |
7604 |
343.26 |
| Jul 15 2015 |
7301 |
368.81 |
| Jul 15 2015 |
5054 |
347.39 |
| Jul 15 2015 |
6985 |
336.2 |
| Jul 08 2015 |
7357 |
368.81 |
| Jul 08 2015 |
5092 |
347.39 |
| Jul 08 2015 |
7102 |
336.2 |
| Jul 01 2015 |
7426 |
368.81 |
| Jul 01 2015 |
5127 |
347.39 |
| Jul 01 2015 |
7153 |
336.2 |
| Jun 24 2015 |
7497 |
368.81 |
| Jun 24 2015 |
5047 |
345.64 |
| Jun 24 2015 |
7246 |
336.2 |
| Jun 17 2015 |
7517 |
368.81 |
| Jun 17 2015 |
4145 |
333.23 |
| Jun 17 2015 |
6687 |
329.96 |
| Jun 10 2015 |
4391 |
336.33 |
| Jun 10 2015 |
7550 |
368.81 |
| Jun 10 2015 |
6601 |
329.96 |
| Jun 03 2015 |
7630 |
368.81 |
| Jun 03 2015 |
5076 |
344.89 |
| Jun 03 2015 |
6735 |
329.96 |
| May 27 2015 |
7454 |
366.32 |
| May 27 2015 |
5030 |
344.89 |
| May 27 2015 |
6724 |
329.96 |
| May 20 2015 |
5101 |
344.89 |
| May 20 2015 |
7500 |
366.32 |
| May 20 2015 |
6799 |
329.96 |
| May 13 2015 |
7059 |
361.75 |
| May 13 2015 |
5141 |
344.89 |
| May 13 2015 |
6824 |
329.96 |
| May 06 2015 |
5066 |
344.89 |
| May 06 2015 |
6827 |
361.75 |
| May 06 2015 |
6639 |
329.96 |
| Apr 29 2015 |
6919 |
361.75 |
| Apr 29 2015 |
5135 |
344.89 |
| Apr 29 2015 |
6732 |
329.96 |
| Apr 22 2015 |
5194 |
344.89 |
| Apr 22 2015 |
6960 |
361.75 |
| Apr 22 2015 |
6764 |
329.96 |
| Apr 15 2015 |
6958 |
361.75 |
| Apr 15 2015 |
5227 |
344.89 |
| Apr 15 2015 |
6821 |
329.96 |
| Apr 08 2015 |
5217 |
344.89 |
| Apr 08 2015 |
7063 |
361.75 |
| Apr 08 2015 |
6852 |
329.96 |
| Apr 01 2015 |
7136 |
361.75 |
| Apr 01 2015 |
5299 |
344.89 |
| Apr 01 2015 |
6961 |
329.96 |
| Mar 25 2015 |
7033 |
361.75 |
| Mar 25 2015 |
5078 |
344.89 |
| Mar 25 2015 |
6770 |
329.96 |
| Mar 18 2015 |
6939 |
361.75 |
| Mar 18 2015 |
4931 |
344.89 |
| Mar 18 2015 |
6691 |
329.96 |
| Mar 11 2015 |
5041 |
344.89 |
| Mar 11 2015 |
7003 |
361.75 |
| Mar 11 2015 |
6959 |
329.96 |
| Mar 04 2015 |
7128 |
361.75 |
| Mar 04 2015 |
5143 |
344.89 |
| Mar 04 2015 |
7032 |
329.96 |
| Feb 25 2015 |
5170 |
344.89 |
| Feb 25 2015 |
7118 |
361.75 |
| Feb 25 2015 |
7050 |
329.96 |
| Feb 18 2015 |
5260 |
344.89 |
| Feb 18 2015 |
7167 |
361.75 |
| Feb 18 2015 |
7131 |
329.96 |
| Feb 11 2015 |
5293 |
344.89 |
| Feb 11 2015 |
7186 |
361.75 |
| Feb 11 2015 |
7153 |
329.96 |
| Feb 04 2015 |
7181 |
361.75 |
| Feb 04 2015 |
5325 |
344.89 |
| Feb 04 2015 |
7170 |
329.96 |
| Jan 28 2015 |
7199 |
361.75 |
| Jan 28 2015 |
5334 |
344.89 |
| Jan 28 2015 |
7196 |
329.96 |
| Jan 21 2015 |
7199 |
361.75 |
| Jan 21 2015 |
5352 |
344.89 |
| Jan 21 2015 |
7215 |
329.96 |
| Jan 14 2015 |
5360 |
344.89 |
| Jan 14 2015 |
7213 |
361.75 |
| Jan 14 2015 |
7225 |
329.96 |
| Jan 07 2015 |
5360 |
344.89 |
| Jan 07 2015 |
7197 |
361.75 |
| Jan 07 2015 |
7219 |
329.96 |
| Dec 31 2014 |
7197 |
361.75 |
| Dec 31 2014 |
5360 |
344.89 |
| Dec 31 2014 |
7219 |
329.96 |
| Dec 24 2014 |
5360 |
344.89 |
| Dec 24 2014 |
7197 |
361.75 |
| Dec 24 2014 |
7219 |
329.96 |
| Dec 17 2014 |
7187 |
361.75 |
| Dec 17 2014 |
5360 |
344.89 |
| Dec 17 2014 |
7219 |
329.96 |
| Dec 10 2014 |
7187 |
361.75 |
| Dec 10 2014 |
5360 |
344.89 |
| Dec 10 2014 |
7219 |
329.96 |
| Dec 03 2014 |
7187 |
361.75 |
| Dec 03 2014 |
5360 |
344.89 |
| Dec 03 2014 |
7219 |
329.96 |
| Nov 26 2014 |
5360 |
344.89 |
| Nov 26 2014 |
7187 |
361.75 |
| Nov 26 2014 |
7219 |
329.96 |
| Nov 19 2014 |
7187 |
361.75 |
| Nov 19 2014 |
5360 |
344.89 |
| Nov 19 2014 |
7219 |
329.96 |
| Nov 12 2014 |
7187 |
361.75 |
| Nov 12 2014 |
5360 |
344.89 |
| Nov 12 2014 |
7219 |
329.96 |
| Nov 05 2014 |
5360 |
344.89 |
| Nov 05 2014 |
7187 |
361.75 |
| Nov 05 2014 |
7219 |
329.96 |
| Oct 29 2014 |
5361 |
344.89 |
| Oct 29 2014 |
7187 |
361.75 |
| Oct 29 2014 |
7219 |
329.96 |
| Oct 22 2014 |
7167 |
361.75 |
| Oct 22 2014 |
5355 |
344.89 |
| Oct 22 2014 |
7228 |
329.96 |
| Oct 15 2014 |
5345 |
344.89 |
| Oct 15 2014 |
7159 |
361.75 |
| Oct 15 2014 |
7225 |
329.96 |
| Oct 08 2014 |
5352 |
344.89 |
| Oct 08 2014 |
7153 |
361.75 |
| Oct 08 2014 |
7237 |
329.96 |
| Oct 01 2014 |
7165 |
361.75 |
| Oct 01 2014 |
5358 |
344.89 |
| Oct 01 2014 |
7243 |
329.96 |
| Sep 24 2014 |
7163 |
361.75 |
| Sep 24 2014 |
5359 |
344.89 |
| Sep 24 2014 |
7228 |
329.96 |
| Sep 17 2014 |
5336 |
344.89 |
| Sep 17 2014 |
7204 |
361.75 |
| Sep 17 2014 |
7234 |
329.96 |
| Sep 10 2014 |
7116 |
361.75 |
| Sep 10 2014 |
5356 |
344.89 |
| Sep 10 2014 |
7231 |
329.96 |
| Sep 03 2014 |
7162 |
361.75 |
| Sep 03 2014 |
5358 |
344.89 |
| Sep 03 2014 |
7266 |
329.96 |
| Aug 27 2014 |
7247 |
361.75 |
| Aug 27 2014 |
5279 |
344.89 |
| Aug 27 2014 |
7263 |
329.96 |
| Aug 20 2014 |
5285 |
344.89 |
| Aug 20 2014 |
7656 |
366.22 |
| Aug 20 2014 |
7230 |
329.27 |
| Aug 13 2014 |
7679 |
366.22 |
| Aug 13 2014 |
5264 |
344.89 |
| Aug 13 2014 |
7295 |
329.27 |
| Aug 06 2014 |
7710 |
366.22 |
| Aug 06 2014 |
5341 |
344.89 |
| Aug 06 2014 |
7311 |
329.27 |
| Jul 30 2014 |
5343 |
344.89 |
| Jul 30 2014 |
7727 |
366.22 |
| Jul 30 2014 |
7371 |
329.27 |
| Jul 23 2014 |
7006 |
358.75 |
| Jul 23 2014 |
6964 |
364.45 |
| Jul 23 2014 |
8639 |
341.83 |
| Jul 16 2014 |
7182 |
361.1 |
| Jul 16 2014 |
9040 |
385.58 |
| Jul 16 2014 |
9621 |
351.04 |
| Jul 09 2014 |
7257 |
361.1 |
| Jul 09 2014 |
9074 |
385.58 |
| Jul 09 2014 |
9622 |
351.04 |
| Jul 02 2014 |
7326 |
361.1 |
| Jul 02 2014 |
9154 |
385.58 |
| Jul 02 2014 |
9729 |
351.04 |
| Jun 25 2014 |
7422 |
361.1 |
| Jun 25 2014 |
10468 |
397.33 |
| Jun 25 2014 |
10887 |
361.35 |
| Jun 18 2014 |
7509 |
361.1 |
| Jun 18 2014 |
10507 |
397.33 |
| Jun 18 2014 |
10941 |
361.35 |
| Jun 11 2014 |
12135 |
413.4 |
| Jun 11 2014 |
7537 |
361.1 |
| Jun 11 2014 |
11258 |
362.95 |
| Jun 04 2014 |
4878 |
361.96 |
| Jun 04 2014 |
7692 |
361.1 |
| Jun 04 2014 |
10253 |
394.56 |
| Jun 04 2014 |
11373 |
362.95 |
| May 28 2014 |
8081 |
364.51 |
| May 28 2014 |
4917 |
361.96 |
| May 28 2014 |
10236 |
394.56 |
| May 28 2014 |
10564 |
356.09 |
| May 21 2014 |
10254 |
394.56 |
| May 21 2014 |
8604 |
369.03 |
| May 21 2014 |
4908 |
361.96 |
| May 21 2014 |
11420 |
362.68 |
| May 14 2014 |
10332 |
394.56 |
| May 14 2014 |
8688 |
369.03 |
| May 14 2014 |
4976 |
361.96 |
| May 14 2014 |
11494 |
362.68 |
| May 07 2014 |
10132 |
386.12 |
| May 07 2014 |
4727 |
361.96 |
| May 07 2014 |
10025 |
394.56 |
| May 07 2014 |
13189 |
377.01 |
| Apr 30 2014 |
10398 |
394.56 |
| Apr 30 2014 |
10486 |
386.12 |
| Apr 30 2014 |
4974 |
361.96 |
| Apr 30 2014 |
13562 |
377.01 |
| Apr 23 2014 |
11831 |
405.13 |
| Apr 23 2014 |
10580 |
386.12 |
| Apr 23 2014 |
5126 |
361.96 |
| Apr 23 2014 |
13756 |
377.01 |
| Apr 16 2014 |
5076 |
361.96 |
| Apr 16 2014 |
10518 |
386.12 |
| Apr 16 2014 |
11830 |
405.13 |
| Apr 16 2014 |
13678 |
377.01 |
| Apr 09 2014 |
10603 |
386.12 |
| Apr 09 2014 |
5089 |
361.96 |
| Apr 09 2014 |
12251 |
405.13 |
| Apr 09 2014 |
13887 |
377.01 |
| Apr 02 2014 |
12267 |
405.13 |
| Apr 02 2014 |
10708 |
386.12 |
| Apr 02 2014 |
4956 |
361.96 |
| Apr 02 2014 |
13602 |
377.01 |
| Mar 26 2014 |
4946 |
361.96 |
| Mar 26 2014 |
10942 |
386.12 |
| Mar 26 2014 |
12032 |
405.13 |
| Mar 26 2014 |
13636 |
377.01 |
| Mar 19 2014 |
5047 |
361.96 |
| Mar 19 2014 |
9911 |
374.52 |
| Mar 19 2014 |
11997 |
405.13 |
| Mar 19 2014 |
13677 |
377.01 |
| Mar 12 2014 |
9913 |
374.52 |
| Mar 12 2014 |
5067 |
361.96 |
| Mar 12 2014 |
12003 |
405.13 |
| Mar 12 2014 |
13693 |
377.01 |
| Mar 05 2014 |
11818 |
405.13 |
| Mar 05 2014 |
9928 |
374.52 |
| Mar 05 2014 |
5019 |
361.96 |
| Mar 05 2014 |
13643 |
377.01 |
| Feb 26 2014 |
9935 |
374.52 |
| Feb 26 2014 |
5054 |
361.96 |
| Feb 26 2014 |
11769 |
405.13 |
| Feb 26 2014 |
13660 |
377.01 |
| Feb 19 2014 |
5069 |
361.96 |
| Feb 19 2014 |
9964 |
374.52 |
| Feb 19 2014 |
11831 |
405.13 |
| Feb 19 2014 |
13701 |
377.01 |
| Feb 12 2014 |
11832 |
405.13 |
| Feb 12 2014 |
9994 |
374.52 |
| Feb 12 2014 |
5106 |
361.96 |
| Feb 12 2014 |
13711 |
377.01 |
| Feb 05 2014 |
5100 |
361.96 |
| Feb 05 2014 |
10090 |
374.52 |
| Feb 05 2014 |
11863 |
405.13 |
| Feb 05 2014 |
13796 |
377.01 |
| Jan 29 2014 |
10162 |
374.52 |
| Jan 29 2014 |
5100 |
361.96 |
| Jan 29 2014 |
11813 |
405.13 |
| Jan 29 2014 |
13818 |
377.01 |
| Jan 22 2014 |
5098 |
361.96 |
| Jan 22 2014 |
10152 |
374.52 |
| Jan 22 2014 |
11761 |
405.13 |
| Jan 22 2014 |
13769 |
377.01 |
| Jan 15 2014 |
5098 |
361.96 |
| Jan 15 2014 |
10188 |
374.52 |
| Jan 15 2014 |
11763 |
405.13 |
| Jan 15 2014 |
13801 |
377.01 |
| Jan 08 2014 |
10205 |
374.52 |
| Jan 08 2014 |
5098 |
361.96 |
| Jan 08 2014 |
11701 |
405.13 |
| Jan 08 2014 |
13781 |
377.01 |
| Jan 01 2014 |
10205 |
374.52 |
| Jan 01 2014 |
5098 |
361.96 |
| Jan 01 2014 |
11701 |
405.13 |
| Jan 01 2014 |
13784 |
377.01 |
| Dec 25 2013 |
11701 |
405.13 |
| Dec 25 2013 |
5104 |
361.96 |
| Dec 25 2013 |
10205 |
374.52 |
| Dec 25 2013 |
13783 |
377.01 |
| Dec 18 2013 |
5104 |
361.96 |
| Dec 18 2013 |
10205 |
374.52 |
| Dec 18 2013 |
11701 |
405.13 |
| Dec 18 2013 |
13783 |
377.01 |
| Dec 11 2013 |
5106 |
361.96 |
| Dec 11 2013 |
10205 |
374.52 |
| Dec 11 2013 |
11702 |
405.13 |
| Dec 11 2013 |
13784 |
377.01 |
| Dec 04 2013 |
11703 |
405.13 |
| Dec 04 2013 |
10205 |
374.52 |
| Dec 04 2013 |
5106 |
361.96 |
| Dec 04 2013 |
13785 |
377.01 |
| Nov 27 2013 |
11703 |
405.13 |
| Nov 27 2013 |
10205 |
374.52 |
| Nov 27 2013 |
5106 |
361.96 |
| Nov 27 2013 |
13785 |
377.01 |
| Nov 20 2013 |
10205 |
374.52 |
| Nov 20 2013 |
5107 |
361.96 |
| Nov 20 2013 |
11703 |
405.13 |
| Nov 20 2013 |
13786 |
377.01 |
| Nov 13 2013 |
11703 |
405.13 |
| Nov 13 2013 |
10205 |
374.52 |
| Nov 13 2013 |
5107 |
361.96 |
| Nov 13 2013 |
13786 |
377.01 |
| Nov 06 2013 |
11703 |
405.13 |
| Nov 06 2013 |
5107 |
361.96 |
| Nov 06 2013 |
10205 |
374.52 |
| Nov 06 2013 |
13786 |
377.01 |
| Oct 30 2013 |
5107 |
361.96 |
| Oct 30 2013 |
10204 |
374.52 |
| Oct 30 2013 |
11703 |
405.13 |
| Oct 30 2013 |
13785 |
377.01 |
| Oct 23 2013 |
10204 |
374.52 |
| Oct 23 2013 |
5107 |
361.96 |
| Oct 23 2013 |
11698 |
405.13 |
| Oct 23 2013 |
13784 |
377.01 |
| Oct 16 2013 |
11720 |
405.13 |
| Oct 16 2013 |
10188 |
374.52 |
| Oct 16 2013 |
5090 |
361.96 |
| Oct 16 2013 |
13787 |
377.01 |
| Oct 09 2013 |
5073 |
361.96 |
| Oct 09 2013 |
10184 |
374.52 |
| Oct 09 2013 |
11596 |
405.13 |
| Oct 09 2013 |
13716 |
377.01 |
| Oct 02 2013 |
10170 |
374.52 |
| Oct 02 2013 |
5100 |
361.96 |
| Oct 02 2013 |
11616 |
405.13 |
| Oct 02 2013 |
13714 |
377.01 |
| Sep 25 2013 |
10102 |
374.52 |
| Sep 25 2013 |
5089 |
361.96 |
| Sep 25 2013 |
11584 |
405.13 |
| Sep 25 2013 |
13677 |
377.01 |
| Sep 18 2013 |
11493 |
405.13 |
| Sep 18 2013 |
10073 |
374.52 |
| Sep 18 2013 |
5067 |
361.96 |
| Sep 18 2013 |
13561 |
377.01 |
| Sep 11 2013 |
4979 |
361.96 |
| Sep 11 2013 |
10047 |
374.52 |
| Sep 11 2013 |
11489 |
405.13 |
| Sep 11 2013 |
13496 |
377.01 |
| Sep 04 2013 |
10065 |
374.52 |
| Sep 04 2013 |
5011 |
361.96 |
| Sep 04 2013 |
13331 |
421.27 |
| Sep 04 2013 |
13698 |
378.06 |
| Aug 28 2013 |
13283 |
421.27 |
| Aug 28 2013 |
5185 |
361.96 |
| Aug 28 2013 |
10046 |
374.52 |
| Aug 28 2013 |
12592 |
369.51 |
| Aug 21 2013 |
5176 |
361.96 |
| Aug 21 2013 |
10102 |
374.52 |
| Aug 21 2013 |
13354 |
421.27 |
| Aug 21 2013 |
12653 |
369.51 |
| Aug 14 2013 |
9721 |
369.82 |
| Aug 14 2013 |
4784 |
361.96 |
| Aug 14 2013 |
13384 |
421.27 |
| Aug 14 2013 |
11329 |
360.32 |
| Aug 07 2013 |
4825 |
361.96 |
| Aug 07 2013 |
9874 |
369.82 |
| Aug 07 2013 |
13402 |
421.27 |
| Aug 07 2013 |
11454 |
360.32 |
| Jul 31 2013 |
4837 |
361.96 |
| Jul 31 2013 |
12599 |
396.89 |
| Jul 31 2013 |
11089 |
396.87 |
| Jul 31 2013 |
12188 |
365.89 |
| Jul 24 2013 |
11095 |
380.76 |
| Jul 24 2013 |
4855 |
361.96 |
| Jul 24 2013 |
10990 |
396.87 |
| Jul 24 2013 |
11774 |
361.87 |
| Jul 17 2013 |
11146 |
380.76 |
| Jul 17 2013 |
4764 |
361.96 |
| Jul 17 2013 |
11023 |
396.87 |
| Jul 17 2013 |
11801 |
361.87 |
| Jul 10 2013 |
11073 |
396.87 |
| Jul 10 2013 |
11262 |
380.76 |
| Jul 10 2013 |
4858 |
361.96 |
| Jul 10 2013 |
11945 |
361.87 |
| Jul 03 2013 |
11371 |
380.76 |
| Jul 03 2013 |
4765 |
361.96 |
| Jul 03 2013 |
11089 |
396.87 |
| Jul 03 2013 |
11929 |
361.87 |
| Jun 26 2013 |
4687 |
361.96 |
| Jun 26 2013 |
11599 |
380.76 |
| Jun 26 2013 |
11066 |
396.87 |
| Jun 26 2013 |
12074 |
361.87 |
| Jun 19 2013 |
11206 |
396.87 |
| Jun 19 2013 |
4580 |
361.96 |
| Jun 19 2013 |
11055 |
373.65 |
| Jun 19 2013 |
12076 |
361.87 |
| Jun 12 2013 |
11274 |
396.87 |
| Jun 12 2013 |
11131 |
373.65 |
| Jun 12 2013 |
4753 |
361.96 |
| Jun 12 2013 |
12257 |
361.87 |
| Jun 05 2013 |
10988 |
373.65 |
| Jun 05 2013 |
15426 |
436.84 |
| Jun 05 2013 |
13692 |
373.65 |
| May 29 2013 |
15333 |
436.84 |
| May 29 2013 |
11050 |
373.65 |
| May 29 2013 |
13694 |
373.65 |
| May 22 2013 |
15630 |
436.84 |
| May 22 2013 |
11235 |
373.65 |
| May 22 2013 |
13973 |
373.65 |
| May 15 2013 |
11321 |
373.65 |
| May 15 2013 |
15625 |
436.84 |
| May 15 2013 |
13996 |
373.65 |
| May 08 2013 |
11262 |
373.65 |
| May 08 2013 |
15614 |
436.84 |
| May 08 2013 |
13921 |
373.65 |
| May 01 2013 |
15962 |
436.84 |
| May 01 2013 |
11395 |
373.65 |
| May 01 2013 |
14083 |
373.65 |
| Apr 24 2013 |
11389 |
373.65 |
| Apr 24 2013 |
14072 |
373.65 |
| Apr 17 2013 |
11438 |
373.65 |
| Apr 17 2013 |
14146 |
373.65 |
| Apr 10 2013 |
11331 |
373.65 |
| Apr 10 2013 |
14099 |
373.65 |
| Apr 03 2013 |
11275 |
373.65 |
| Apr 03 2013 |
14093 |
373.65 |
| Mar 27 2013 |
12610 |
387.93 |
| Mar 27 2013 |
16052 |
387.93 |
| Mar 20 2013 |
12418 |
387.93 |
| Mar 20 2013 |
15988 |
387.93 |
| Mar 13 2013 |
15994 |
387.93 |
| Oct 19 2012 |
11078 |
387.93 |
| Oct 19 2012 |
14769 |
387.93 |
| Sep 23 2012 |
5824 |
334.58 |
| Sep 23 2012 |
8936 |
364.59 |
| Sep 23 2012 |
11250 |
360.84 |
| Aug 31 2012 |
8758 |
364.59 |
| Aug 31 2012 |
5652 |
334.58 |
| Aug 31 2012 |
11056 |
360.84 |
| Aug 24 2012 |
5608 |
334.58 |
| Aug 24 2012 |
8672 |
364.59 |
| Aug 24 2012 |
11003 |
360.84 |
| Aug 10 2012 |
7872 |
357.16 |
| Aug 10 2012 |
5507 |
334.58 |
| Aug 10 2012 |
10018 |
353.4 |
| Aug 03 2012 |
5420 |
334.58 |
| Aug 03 2012 |
7775 |
357.16 |
| Aug 03 2012 |
9923 |
353.4 |
| Jul 27 2012 |
5391 |
334.58 |
| Jul 27 2012 |
7287 |
353.36 |
| Jul 27 2012 |
9418 |
349.6 |
| Jul 06 2012 |
6995 |
353.36 |
| Jul 06 2012 |
5259 |
334.58 |
| Jul 06 2012 |
9243 |
349.6 |
| Jun 22 2012 |
10413 |
415.68 |
| Jun 22 2012 |
15954 |
415.68 |
| Jun 15 2012 |
10419 |
415.68 |
| Jun 15 2012 |
16389 |
415.68 |
| Jun 08 2012 |
10388 |
415.68 |
| Jun 08 2012 |
16217 |
415.68 |
| Jun 01 2012 |
9930 |
415.68 |
| Jun 01 2012 |
16069 |
415.68 |
| May 25 2012 |
8286 |
415.68 |
| May 25 2012 |
15055 |
415.68 |
| May 18 2012 |
8422 |
415.68 |
| May 18 2012 |
15238 |
415.68 |
| May 11 2012 |
8309 |
415.68 |
| May 11 2012 |
15201 |
415.68 |
| May 04 2012 |
7966 |
415.68 |
| May 04 2012 |
14831 |
415.68 |
| Apr 27 2012 |
7749 |
415.68 |
| Apr 27 2012 |
14431 |
415.68 |
