Jul 22 2015 |
15647 |
452.32 |
Jul 22 2015 |
22760 |
452.32 |
Jul 15 2015 |
15754 |
452.32 |
Jul 15 2015 |
22925 |
452.32 |
Jul 08 2015 |
15801 |
452.32 |
Jul 08 2015 |
23071 |
452.32 |
Jul 01 2015 |
15893 |
452.32 |
Jul 01 2015 |
23187 |
452.32 |
Jun 24 2015 |
15932 |
452.32 |
Jun 24 2015 |
23290 |
452.32 |
Jun 17 2015 |
15953 |
452.32 |
Jun 17 2015 |
23317 |
452.32 |
Jun 10 2015 |
15991 |
452.32 |
Jun 10 2015 |
23349 |
452.32 |
Jun 03 2015 |
15961 |
452.32 |
Jun 03 2015 |
23487 |
452.32 |
May 27 2015 |
15926 |
452.32 |
May 27 2015 |
23299 |
452.32 |
May 20 2015 |
15964 |
452.32 |
May 20 2015 |
23305 |
452.32 |
May 13 2015 |
15894 |
452.32 |
May 13 2015 |
23371 |
452.32 |
May 06 2015 |
15549 |
452.32 |
May 06 2015 |
23039 |
452.32 |
Apr 29 2015 |
15712 |
452.32 |
Apr 29 2015 |
23265 |
452.32 |
Apr 22 2015 |
15764 |
452.32 |
Apr 22 2015 |
23360 |
452.32 |
Apr 15 2015 |
15667 |
452.32 |
Apr 15 2015 |
23124 |
452.32 |
Apr 08 2015 |
15876 |
452.32 |
Apr 08 2015 |
23222 |
452.32 |
Apr 01 2015 |
16025 |
452.32 |
Apr 01 2015 |
23621 |
452.32 |
Mar 25 2015 |
15841 |
452.32 |
Mar 25 2015 |
22899 |
452.32 |
Mar 18 2015 |
15531 |
452.32 |
Mar 18 2015 |
22264 |
452.32 |
Mar 11 2015 |
15685 |
452.32 |
Mar 11 2015 |
22882 |
452.32 |
Mar 04 2015 |
15905 |
452.32 |
Mar 04 2015 |
23139 |
452.32 |
Feb 25 2015 |
15806 |
452.32 |
Feb 25 2015 |
23145 |
452.32 |
Feb 18 2015 |
15884 |
452.32 |
Feb 18 2015 |
23249 |
452.32 |
Feb 11 2015 |
15952 |
452.32 |
Feb 11 2015 |
23245 |
452.32 |
Feb 04 2015 |
15948 |
452.32 |
Feb 04 2015 |
23282 |
452.32 |
Jan 28 2015 |
15973 |
452.32 |
Jan 28 2015 |
23287 |
452.32 |
Jan 21 2015 |
15941 |
452.32 |
Jan 21 2015 |
23304 |
452.32 |
Jan 14 2015 |
15930 |
452.32 |
Jan 14 2015 |
23311 |
452.32 |
Jan 07 2015 |
15905 |
452.32 |
Jan 07 2015 |
23283 |
452.32 |
Dec 31 2014 |
15904 |
452.32 |
Dec 31 2014 |
23294 |
452.32 |
Dec 24 2014 |
15904 |
452.32 |
Dec 24 2014 |
23294 |
452.32 |
Dec 17 2014 |
15887 |
452.32 |
Dec 17 2014 |
23284 |
452.32 |
Dec 10 2014 |
15887 |
452.32 |
Dec 10 2014 |
23284 |
452.32 |
Dec 03 2014 |
15887 |
452.32 |
Dec 03 2014 |
23284 |
452.32 |
Nov 26 2014 |
15887 |
452.32 |
Nov 26 2014 |
23284 |
452.32 |
Nov 19 2014 |
15887 |
452.32 |
Nov 19 2014 |
23284 |
452.32 |
Nov 12 2014 |
15887 |
452.32 |
Nov 12 2014 |
23284 |
452.32 |
Nov 05 2014 |
15887 |
452.32 |
Nov 05 2014 |
23285 |
452.32 |
Oct 29 2014 |
15887 |
452.32 |
Oct 29 2014 |
23282 |
452.32 |
Oct 22 2014 |
15823 |
452.32 |
Oct 22 2014 |
23289 |
452.32 |
Oct 15 2014 |
15810 |
452.32 |
Oct 15 2014 |
23212 |
452.32 |
Oct 08 2014 |
15787 |
452.32 |
Oct 08 2014 |
23202 |
452.32 |
Oct 01 2014 |
15824 |
452.32 |
Oct 01 2014 |
23239 |
452.32 |
Sep 24 2014 |
15756 |
452.32 |
Sep 24 2014 |
23271 |
452.32 |
Sep 17 2014 |
15822 |
452.32 |
Sep 17 2014 |
23227 |
452.32 |
Sep 10 2014 |
15666 |
452.32 |
Sep 10 2014 |
23252 |
452.32 |
Sep 03 2014 |
15685 |
452.32 |
Sep 03 2014 |
23324 |
452.32 |
Aug 27 2014 |
15776 |
452.32 |
Aug 27 2014 |
23377 |
452.32 |
Aug 20 2014 |
15682 |
452.32 |
Aug 20 2014 |
23403 |
452.32 |
Aug 13 2014 |
15742 |
452.32 |
Aug 13 2014 |
23442 |
452.32 |
Aug 06 2014 |
15804 |
452.32 |
Aug 06 2014 |
23567 |
452.32 |
Jul 30 2014 |
15825 |
452.32 |
Jul 30 2014 |
23724 |
452.32 |
May 08 2013 |
25471 |
511.9 |
May 08 2013 |
33828 |
511.9 |
May 01 2013 |
25561 |
511.9 |
May 01 2013 |
34068 |
511.9 |
Apr 24 2013 |
25506 |
511.9 |
Apr 24 2013 |
33771 |
511.9 |
Apr 17 2013 |
25285 |
510.69 |
Apr 17 2013 |
33665 |
510.69 |
Apr 10 2013 |
24808 |
510.69 |
Apr 10 2013 |
33381 |
510.69 |
Apr 03 2013 |
24559 |
510.69 |
Apr 03 2013 |
33220 |
510.69 |
Mar 27 2013 |
24536 |
510.69 |
Mar 27 2013 |
33334 |
510.69 |
Mar 20 2013 |
24132 |
510.69 |
Mar 20 2013 |
33255 |
510.69 |
Mar 13 2013 |
33123 |
510.69 |
Oct 19 2012 |
21435 |
510.69 |
Oct 19 2012 |
32253 |
510.69 |
Sep 23 2012 |
21227 |
510.69 |
Sep 23 2012 |
31832 |
510.69 |
Aug 31 2012 |
20637 |
510.69 |
Aug 31 2012 |
31059 |
510.69 |
Aug 24 2012 |
20294 |
510.69 |
Aug 24 2012 |
30693 |
510.69 |
Aug 10 2012 |
19426 |
510.69 |
Aug 10 2012 |
29753 |
510.69 |
Aug 03 2012 |
19041 |
510.69 |
Aug 03 2012 |
29283 |
510.69 |
Jul 27 2012 |
18388 |
510.69 |
Jul 27 2012 |
28636 |
510.69 |
Jul 06 2012 |
17365 |
510.69 |
Jul 06 2012 |
27714 |
510.69 |
Jun 22 2012 |
15786 |
510.69 |
Jun 22 2012 |
26657 |
510.69 |
Jun 15 2012 |
15685 |
510.69 |
Jun 15 2012 |
27000 |
510.69 |
Jun 08 2012 |
15626 |
510.69 |
Jun 08 2012 |
26761 |
510.69 |
Jun 01 2012 |
14834 |
509.49 |
Jun 01 2012 |
26288 |
509.49 |
May 25 2012 |
12255 |
509.49 |
May 25 2012 |
24536 |
509.49 |
May 18 2012 |
12374 |
509.49 |
May 18 2012 |
24773 |
509.49 |
May 11 2012 |
12216 |
509.49 |
May 11 2012 |
24616 |
509.49 |
May 04 2012 |
11700 |
509.49 |
May 04 2012 |
23971 |
509.49 |
Apr 27 2012 |
11287 |
509.49 |
Apr 27 2012 |
23128 |
509.49 |