Oct 07 2021 |
5415 |
393.34 |
Sep 30 2021 |
5415 |
393.34 |
Sep 23 2021 |
4524 |
376.85 |
Sep 16 2021 |
1223 |
368.29 |
Sep 09 2021 |
1274 |
368.29 |
Sep 02 2021 |
1149 |
358.21 |
Aug 26 2021 |
1160 |
358.21 |
Aug 19 2021 |
1204 |
358.21 |
Aug 12 2021 |
1230 |
358.21 |
Aug 05 2021 |
1234 |
358.21 |
Jul 29 2021 |
1280 |
358.21 |
Jul 22 2021 |
3071 |
424.13 |
Jul 22 2021 |
1341 |
358.21 |
Jul 22 2021 |
3923 |
424.13 |
Jul 15 2021 |
1087 |
354.4 |
Jul 15 2021 |
3163 |
411.87 |
Jul 15 2021 |
1377 |
358.21 |
Jul 15 2021 |
3976 |
388.88 |
Jul 08 2021 |
1038 |
354.4 |
Jul 08 2021 |
3218 |
411.87 |
Jul 08 2021 |
1399 |
358.21 |
Jul 08 2021 |
3957 |
388.88 |
Jul 01 2021 |
1026 |
354.4 |
Jul 01 2021 |
3230 |
411.87 |
Jul 01 2021 |
1422 |
358.48 |
Jul 01 2021 |
3957 |
388.88 |
Jun 24 2021 |
1016 |
354.4 |
Jun 24 2021 |
3272 |
411.87 |
Jun 24 2021 |
1432 |
358.48 |
Jun 24 2021 |
3954 |
388.88 |
Jun 17 2021 |
955 |
354.4 |
Jun 17 2021 |
3146 |
411.87 |
Jun 17 2021 |
3804 |
388.88 |
Jun 10 2021 |
938 |
354.4 |
Jun 10 2021 |
3070 |
411.87 |
Jun 10 2021 |
3625 |
388.88 |
Jun 03 2021 |
3585 |
388.88 |
Jun 01 2021 |
1496 |
358.48 |
May 27 2021 |
887 |
354.4 |
May 27 2021 |
2718 |
411.87 |
May 27 2021 |
2607 |
388.88 |
May 07 2021 |
5591 |
388.88 |
May 01 2021 |
1284 |
337.73 |
Apr 01 2021 |
1388 |
337.73 |
Mar 01 2021 |
1579 |
337.73 |
Feb 01 2021 |
1565 |
337.73 |
Jan 01 2021 |
1560 |
337.73 |
Dec 01 2020 |
1415 |
337.73 |
Nov 01 2020 |
1574 |
337.73 |
Oct 01 2020 |
1370 |
324.03 |
Sep 01 2020 |
835 |
285.09 |
Aug 01 2020 |
837 |
285.09 |
Jul 17 2020 |
3138 |
411.87 |
Jul 17 2020 |
760 |
354.4 |
Jul 17 2020 |
2829 |
388.88 |
Jul 10 2020 |
786 |
354.4 |
Jul 10 2020 |
3394 |
411.87 |
Jul 10 2020 |
3021 |
388.88 |
Jul 03 2020 |
3394 |
411.87 |
Jul 03 2020 |
795 |
354.4 |
Jul 03 2020 |
3046 |
388.88 |
Jul 01 2020 |
959 |
285.09 |
Jun 26 2020 |
3644 |
411.87 |
Jun 26 2020 |
853 |
354.4 |
Jun 26 2020 |
3271 |
388.88 |
Jun 19 2020 |
3769 |
411.87 |
Jun 19 2020 |
886 |
354.4 |
Jun 19 2020 |
3450 |
388.88 |
Jun 12 2020 |
3891 |
411.87 |
Jun 12 2020 |
914 |
354.4 |
Jun 12 2020 |
3550 |
388.88 |
Jun 05 2020 |
4044 |
411.87 |
Jun 05 2020 |
923 |
354.4 |
Jun 05 2020 |
3691 |
388.88 |
May 29 2020 |
4215 |
411.87 |
May 29 2020 |
973 |
354.4 |
May 29 2020 |
3827 |
388.88 |
May 22 2020 |
1022 |
354.4 |
May 22 2020 |
4388 |
411.87 |
May 22 2020 |
3995 |
388.88 |
May 15 2020 |
4505 |
411.87 |
May 15 2020 |
1078 |
354.4 |
May 15 2020 |
4166 |
388.88 |
May 08 2020 |
4618 |
411.87 |
May 08 2020 |
1115 |
354.4 |
May 08 2020 |
4269 |
388.88 |
May 01 2020 |
1214 |
354.4 |
May 01 2020 |
4877 |
411.87 |
May 01 2020 |
4590 |
388.88 |
Apr 24 2020 |
4937 |
410.8 |
Apr 24 2020 |
1277 |
354.4 |
Apr 24 2020 |
4373 |
384.12 |
Apr 17 2020 |
1378 |
354.4 |
Apr 17 2020 |
4960 |
410.8 |
Apr 17 2020 |
4503 |
384.12 |
Apr 10 2020 |
1434 |
354.4 |
Apr 10 2020 |
5060 |
410.8 |
Apr 10 2020 |
4601 |
384.12 |
Apr 03 2020 |
5209 |
410.8 |
Apr 03 2020 |
1518 |
354.4 |
Apr 03 2020 |
4771 |
384.12 |
Apr 01 2020 |
1306 |
285.09 |
Mar 27 2020 |
5331 |
410.8 |
Mar 27 2020 |
1606 |
354.4 |
Mar 27 2020 |
4954 |
384.12 |
Mar 20 2020 |
5366 |
410.2 |
Mar 20 2020 |
4148 |
396.01 |
Mar 20 2020 |
4857 |
382.31 |
Mar 13 2020 |
4243 |
396.01 |
Mar 13 2020 |
5399 |
410.2 |
Mar 13 2020 |
4932 |
382.31 |
Mar 06 2020 |
5445 |
410.2 |
Mar 06 2020 |
4325 |
396.01 |
Mar 06 2020 |
4968 |
382.31 |
Mar 01 2020 |
1333 |
285.09 |
Feb 28 2020 |
5430 |
410.2 |
Feb 28 2020 |
4398 |
396.01 |
Feb 28 2020 |
4998 |
382.31 |
Feb 21 2020 |
4312 |
396.01 |
Feb 21 2020 |
5355 |
410.2 |
Feb 21 2020 |
4923 |
382.31 |
Feb 14 2020 |
5381 |
410.2 |
Feb 14 2020 |
4325 |
396.01 |
Feb 14 2020 |
4941 |
382.31 |
Feb 07 2020 |
5339 |
410.2 |
Feb 07 2020 |
4321 |
396.01 |
Feb 07 2020 |
4927 |
382.31 |
Feb 01 2020 |
1335 |
285.09 |
Jan 31 2020 |
5361 |
410.2 |
Jan 31 2020 |
4342 |
396.01 |
Jan 31 2020 |
4946 |
382.31 |
Jan 24 2020 |
4342 |
396.01 |
Jan 24 2020 |
5370 |
410.2 |
Jan 24 2020 |
4959 |
382.31 |
Jan 17 2020 |
5343 |
410.2 |
Jan 17 2020 |
4350 |
396.01 |
Jan 17 2020 |
4932 |
382.31 |
Jan 10 2020 |
5341 |
410.2 |
Jan 10 2020 |
4350 |
396.01 |
Jan 10 2020 |
4929 |
382.31 |
Jan 03 2020 |
5346 |
410.2 |
Jan 03 2020 |
4351 |
396.01 |
Jan 03 2020 |
4930 |
382.31 |
Jan 01 2020 |
1333 |
285.09 |
Dec 27 2019 |
5342 |
410.2 |
Dec 27 2019 |
4351 |
396.01 |
Dec 27 2019 |
4931 |
382.31 |
Dec 20 2019 |
5342 |
410.2 |
Dec 20 2019 |
4351 |
396.01 |
Dec 20 2019 |
4931 |
382.31 |
Dec 13 2019 |
5342 |
410.2 |
Dec 13 2019 |
4351 |
396.01 |
Dec 13 2019 |
4931 |
382.31 |
Dec 06 2019 |
4351 |
396.01 |
Dec 06 2019 |
5338 |
410.2 |
Dec 06 2019 |
4929 |
382.31 |
Dec 01 2019 |
1331 |
285.09 |
Nov 29 2019 |
5329 |
410.2 |
Nov 29 2019 |
4351 |
396.01 |
Nov 29 2019 |
4940 |
382.31 |
Nov 22 2019 |
5329 |
410.2 |
Nov 22 2019 |
4351 |
396.01 |
Nov 22 2019 |
4940 |
382.31 |
Nov 15 2019 |
4351 |
396.01 |
Nov 15 2019 |
5330 |
410.2 |
Nov 15 2019 |
4941 |
382.31 |
Nov 08 2019 |
5331 |
410.2 |
Nov 08 2019 |
4344 |
396.01 |
Nov 08 2019 |
4929 |
382.31 |
Nov 01 2019 |
1320 |
285.09 |
Nov 01 2019 |
4251 |
396.01 |
Nov 01 2019 |
5324 |
410.2 |
Nov 01 2019 |
4858 |
382.31 |
Oct 25 2019 |
4251 |
396.01 |
Oct 25 2019 |
5336 |
410.2 |
Oct 25 2019 |
4864 |
382.31 |
Oct 18 2019 |
5336 |
410.2 |
Oct 18 2019 |
4268 |
396.01 |
Oct 18 2019 |
4870 |
382.31 |
Oct 11 2019 |
5335 |
410.2 |
Oct 11 2019 |
4264 |
396.01 |
Oct 11 2019 |
4872 |
382.31 |
Oct 04 2019 |
5342 |
410.2 |
Oct 04 2019 |
4266 |
396.01 |
Oct 04 2019 |
4881 |
382.31 |
Oct 01 2019 |
1243 |
281.59 |
Sep 27 2019 |
4266 |
396.01 |
Sep 27 2019 |
5333 |
410.2 |
Sep 27 2019 |
4926 |
382.31 |
Sep 20 2019 |
5342 |
410.2 |
Sep 20 2019 |
4259 |
396.01 |
Sep 20 2019 |
4933 |
382.31 |
Sep 13 2019 |
5321 |
410.2 |
Sep 13 2019 |
4317 |
396.01 |
Sep 13 2019 |
4943 |
382.31 |
Sep 06 2019 |
4400 |
396.01 |
Sep 06 2019 |
5318 |
410.2 |
Sep 06 2019 |
4996 |
382.31 |
Sep 01 2019 |
1099 |
275.3 |
Aug 30 2019 |
5366 |
410.2 |
Aug 30 2019 |
4444 |
396.01 |
Aug 30 2019 |
5044 |
382.31 |
Aug 23 2019 |
5411 |
410.2 |
Aug 23 2019 |
4488 |
396.01 |
Aug 23 2019 |
5085 |
382.31 |
Aug 16 2019 |
5448 |
410.2 |
Aug 16 2019 |
4493 |
396.01 |
Aug 16 2019 |
5095 |
382.31 |
Aug 09 2019 |
4504 |
396.01 |
Aug 09 2019 |
5490 |
410.61 |
Aug 09 2019 |
5168 |
382.72 |
Aug 02 2019 |
5535 |
410.61 |
Aug 02 2019 |
4543 |
396.01 |
Aug 02 2019 |
5213 |
382.72 |
Aug 01 2019 |
1475 |
275.3 |
Jul 26 2019 |
5591 |
410.61 |
Jul 26 2019 |
4568 |
396.01 |
Jul 26 2019 |
5267 |
382.72 |
Jul 19 2019 |
7103 |
426.57 |
Jul 19 2019 |
12658 |
479.24 |
Jul 19 2019 |
12524 |
440.16 |
Jul 12 2019 |
7257 |
426.57 |
Jul 12 2019 |
12646 |
479.24 |
Jul 12 2019 |
12667 |
440.16 |
Jul 05 2019 |
7536 |
426.57 |
Jul 05 2019 |
12846 |
479.24 |
Jul 05 2019 |
12972 |
440.16 |
Jul 01 2019 |
1307 |
275.3 |
Jun 28 2019 |
7648 |
426.57 |
Jun 28 2019 |
12945 |
479.24 |
Jun 28 2019 |
13132 |
440.16 |
Jun 21 2019 |
12916 |
479.24 |
Jun 21 2019 |
7620 |
426.57 |
Jun 21 2019 |
13021 |
440.16 |
Jun 14 2019 |
7778 |
426.57 |
Jun 14 2019 |
12898 |
479.24 |
Jun 14 2019 |
13119 |
440.16 |
Jun 07 2019 |
7915 |
426.57 |
Jun 07 2019 |
13013 |
479.24 |
Jun 07 2019 |
13277 |
440.16 |
Jun 01 2019 |
1262 |
275.3 |
May 31 2019 |
12976 |
479.24 |
May 31 2019 |
7909 |
426.57 |
May 31 2019 |
13290 |
440.16 |
May 24 2019 |
7944 |
426.57 |
May 24 2019 |
12953 |
479.24 |
May 24 2019 |
13338 |
440.16 |
May 17 2019 |
13003 |
479.24 |
May 17 2019 |
8960 |
436.07 |
May 17 2019 |
15929 |
458.38 |
May 10 2019 |
13091 |
479.24 |
May 10 2019 |
8952 |
436.07 |
May 10 2019 |
15874 |
458.38 |
May 03 2019 |
8972 |
436.07 |
May 03 2019 |
13141 |
479.24 |
May 03 2019 |
15932 |
458.38 |
May 01 2019 |
1228 |
277.58 |
Apr 26 2019 |
8966 |
436.07 |
Apr 26 2019 |
13308 |
479.24 |
Apr 26 2019 |
15591 |
458.38 |
Apr 19 2019 |
9085 |
436.07 |
Apr 19 2019 |
13239 |
479.24 |
Apr 19 2019 |
14467 |
450.46 |
Apr 18 2019 |
13246 |
479.24 |
Apr 18 2019 |
9099 |
436.07 |
Apr 12 2019 |
9220 |
436.07 |
Apr 12 2019 |
13264 |
479.24 |
Apr 12 2019 |
14525 |
450.46 |
Apr 05 2019 |
9019 |
436.07 |
Apr 05 2019 |
12747 |
479.24 |
Apr 05 2019 |
14110 |
450.46 |
Apr 01 2019 |
1132 |
277.58 |
Mar 29 2019 |
8885 |
436.07 |
Mar 29 2019 |
12660 |
479.24 |
Mar 29 2019 |
13970 |
450.46 |
Mar 22 2019 |
11579 |
464.31 |
Mar 22 2019 |
15643 |
464.31 |
Mar 15 2019 |
11518 |
464.31 |
Mar 15 2019 |
15639 |
464.31 |
Mar 01 2019 |
1056 |
277.58 |
Feb 01 2019 |
1069 |
277.58 |
Jan 01 2019 |
1050 |
277.58 |
Dec 01 2018 |
1048 |
277.58 |
Nov 01 2018 |
1041 |
277.58 |
Oct 01 2018 |
1035 |
279.95 |
Sep 01 2018 |
1231 |
327.73 |
Aug 01 2018 |
1201 |
327.73 |
Jul 01 2018 |
6533 |
409.94 |
Jun 01 2018 |
6260 |
409.94 |
Apr 17 2013 |
28676 |
564.04 |
Apr 17 2013 |
38896 |
564.04 |
Apr 10 2013 |
28126 |
564.04 |
Apr 10 2013 |
38589 |
564.04 |
Apr 03 2013 |
27804 |
564.04 |
Apr 03 2013 |
38382 |
564.04 |
Mar 27 2013 |
27849 |
564.04 |
Mar 27 2013 |
38557 |
564.04 |
Mar 20 2013 |
27326 |
564.04 |
Mar 20 2013 |
38425 |
564.04 |
Mar 13 2013 |
38246 |
564.04 |
Oct 19 2012 |
24119 |
564.04 |
Oct 19 2012 |
37456 |
564.04 |
Sep 23 2012 |
23877 |
564.04 |
Sep 23 2012 |
36901 |
564.04 |
Aug 31 2012 |
23210 |
564.04 |
Aug 31 2012 |
35983 |
564.04 |
Aug 24 2012 |
22776 |
564.04 |
Aug 24 2012 |
35518 |
564.04 |
Aug 10 2012 |
21741 |
564.04 |
Aug 10 2012 |
34335 |
564.04 |
Aug 03 2012 |
21300 |
564.04 |
Aug 03 2012 |
33774 |
564.04 |
Jul 27 2012 |
20519 |
564.04 |
Jul 27 2012 |
32993 |
564.04 |
Jul 06 2012 |
19291 |
564.04 |
Jul 06 2012 |
31810 |
564.04 |
Jun 22 2012 |
17581 |
564.04 |
Jun 22 2012 |
30616 |
564.04 |
Jun 15 2012 |
17437 |
564.04 |
Jun 15 2012 |
30907 |
564.04 |
Jun 08 2012 |
17343 |
564.04 |
Jun 08 2012 |
30631 |
564.04 |
Jun 01 2012 |
16509 |
564.04 |
Jun 01 2012 |
30238 |
564.04 |
May 25 2012 |
13599 |
564.04 |
May 25 2012 |
28191 |
564.04 |
May 18 2012 |
13688 |
564.04 |
May 18 2012 |
28424 |
564.04 |
May 11 2012 |
13542 |
564.04 |
May 11 2012 |
28207 |
564.04 |
May 04 2012 |
12981 |
564.04 |
May 04 2012 |
27474 |
564.04 |
Apr 27 2012 |
12491 |
564.04 |
Apr 27 2012 |
26473 |
564.04 |