| Apr 24 2020 |
11518 |
486.67 |
| Apr 24 2020 |
16079 |
486.67 |
| Apr 17 2020 |
11593 |
486.67 |
| Apr 17 2020 |
16410 |
486.67 |
| Apr 10 2020 |
11850 |
486.67 |
| Apr 10 2020 |
16766 |
486.67 |
| Apr 03 2020 |
12105 |
486.67 |
| Apr 03 2020 |
17206 |
486.67 |
| Mar 27 2020 |
12374 |
486.67 |
| Mar 27 2020 |
17640 |
486.67 |
| Mar 20 2020 |
12551 |
486.67 |
| Mar 20 2020 |
17895 |
486.67 |
| Mar 13 2020 |
12640 |
486.67 |
| Mar 13 2020 |
18125 |
486.67 |
| Mar 06 2020 |
12718 |
486.67 |
| Mar 06 2020 |
18274 |
486.67 |
| Feb 28 2020 |
12703 |
486.67 |
| Feb 28 2020 |
18287 |
486.67 |
| Feb 21 2020 |
12536 |
486.67 |
| Feb 21 2020 |
18117 |
486.67 |
| Feb 14 2020 |
12584 |
486.67 |
| Feb 14 2020 |
18162 |
486.67 |
| Feb 07 2020 |
12511 |
486.67 |
| Feb 07 2020 |
18041 |
486.67 |
| Jan 31 2020 |
12536 |
486.67 |
| Jan 31 2020 |
18108 |
486.67 |
| Jan 24 2020 |
12573 |
486.67 |
| Jan 24 2020 |
18127 |
486.67 |
| Jan 17 2020 |
12472 |
486.67 |
| Jan 17 2020 |
18026 |
486.67 |
| Jan 10 2020 |
12471 |
486.67 |
| Jan 10 2020 |
18026 |
486.67 |
| Jan 03 2020 |
12477 |
486.67 |
| Jan 03 2020 |
18035 |
486.67 |
| Dec 27 2019 |
12468 |
486.67 |
| Dec 27 2019 |
18028 |
486.67 |
| Dec 20 2019 |
12468 |
486.67 |
| Dec 20 2019 |
18028 |
486.67 |
| Dec 13 2019 |
12469 |
486.67 |
| Dec 13 2019 |
18029 |
486.67 |
| Dec 06 2019 |
12452 |
486.67 |
| Dec 06 2019 |
18012 |
486.67 |
| Nov 29 2019 |
12418 |
486.67 |
| Nov 29 2019 |
18001 |
486.67 |
| Nov 22 2019 |
12418 |
486.67 |
| Nov 22 2019 |
18001 |
486.67 |
| Nov 15 2019 |
12419 |
486.67 |
| Nov 15 2019 |
18006 |
486.67 |
| Nov 08 2019 |
12424 |
486.67 |
| Nov 08 2019 |
17934 |
486.67 |
| Nov 01 2019 |
12419 |
486.67 |
| Nov 01 2019 |
17710 |
486.67 |
| Oct 25 2019 |
12438 |
486.67 |
| Oct 25 2019 |
17730 |
486.67 |
| Oct 18 2019 |
12438 |
486.67 |
| Oct 18 2019 |
17765 |
486.67 |
| Oct 11 2019 |
12438 |
486.67 |
| Oct 11 2019 |
17731 |
486.67 |
| Oct 04 2019 |
12456 |
486.67 |
| Oct 04 2019 |
17706 |
486.67 |
| Sep 27 2019 |
12447 |
486.67 |
| Sep 27 2019 |
17832 |
486.67 |
| Sep 20 2019 |
12459 |
486.67 |
| Sep 20 2019 |
17819 |
486.67 |
| Sep 13 2019 |
12442 |
486.67 |
| Sep 13 2019 |
17852 |
486.67 |
| Sep 06 2019 |
12468 |
486.67 |
| Sep 06 2019 |
18154 |
486.67 |
| Aug 30 2019 |
12595 |
486.67 |
| Aug 30 2019 |
18279 |
486.67 |
| Aug 23 2019 |
12667 |
486.67 |
| Aug 23 2019 |
18476 |
486.67 |
| Aug 16 2019 |
12655 |
486.67 |
| Aug 16 2019 |
18400 |
486.67 |
| Aug 09 2019 |
12701 |
486.67 |
| Aug 09 2019 |
18465 |
486.67 |
| Aug 02 2019 |
12850 |
486.67 |
| Aug 02 2019 |
18609 |
486.67 |
| Jul 26 2019 |
12931 |
486.67 |
| Jul 26 2019 |
18697 |
486.67 |
| Jul 19 2019 |
12990 |
486.67 |
| Jul 19 2019 |
18854 |
486.67 |
| Jul 12 2019 |
13166 |
486.67 |
| Jul 12 2019 |
18980 |
486.67 |
| Jul 05 2019 |
13540 |
486.67 |
| Jul 05 2019 |
19376 |
486.67 |
| Jun 28 2019 |
13707 |
486.67 |
| Jun 28 2019 |
19562 |
486.67 |
| Jun 21 2019 |
13656 |
486.67 |
| Jun 21 2019 |
19439 |
486.67 |
| Jun 14 2019 |
13828 |
486.67 |
| Jun 14 2019 |
19552 |
486.67 |
| Jun 07 2019 |
14026 |
486.67 |
| Jun 07 2019 |
19753 |
486.67 |
| May 31 2019 |
13996 |
486.67 |
| May 31 2019 |
19673 |
486.67 |
| May 24 2019 |
14024 |
486.67 |
| May 24 2019 |
19717 |
486.67 |
| May 17 2019 |
14083 |
486.67 |
| May 17 2019 |
19700 |
486.67 |
| May 10 2019 |
14050 |
486.67 |
| May 10 2019 |
19671 |
486.67 |
| May 03 2019 |
14067 |
486.67 |
| May 03 2019 |
19706 |
486.67 |
| Apr 27 2018 |
17373 |
522.02 |
| Apr 27 2018 |
23645 |
522.02 |
| Apr 20 2018 |
17542 |
522.02 |
| Apr 20 2018 |
23787 |
522.02 |
| Apr 13 2018 |
17515 |
522.02 |
| Apr 13 2018 |
23640 |
522.02 |
| Apr 06 2018 |
17389 |
522.02 |
| Apr 06 2018 |
23759 |
522.02 |
| Mar 30 2018 |
17520 |
522.02 |
| Mar 30 2018 |
24099 |
522.02 |
| Mar 23 2018 |
17515 |
522.02 |
| Mar 23 2018 |
24310 |
522.02 |
| Mar 16 2018 |
17576 |
522.02 |
| Mar 16 2018 |
24290 |
522.02 |
| Mar 09 2018 |
17432 |
522.02 |
| Mar 09 2018 |
24238 |
522.02 |
| Mar 02 2018 |
17615 |
522.02 |
| Mar 02 2018 |
24512 |
522.02 |
| Feb 23 2018 |
17796 |
522.02 |
| Feb 23 2018 |
24701 |
522.02 |
| Feb 16 2018 |
17737 |
522.02 |
| Feb 16 2018 |
24687 |
522.02 |
| Feb 09 2018 |
17748 |
522.02 |
| Feb 09 2018 |
24396 |
522.02 |
| Feb 02 2018 |
17712 |
522.02 |
| Feb 02 2018 |
24286 |
522.02 |
| Jan 26 2018 |
17757 |
522.02 |
| Jan 26 2018 |
24346 |
522.02 |
| Jan 19 2018 |
17763 |
522.02 |
| Jan 19 2018 |
24347 |
522.02 |
| Jan 12 2018 |
17744 |
522.02 |
| Jan 12 2018 |
24353 |
522.02 |
| Jan 05 2018 |
17776 |
522.02 |
| Jan 05 2018 |
24379 |
522.02 |
| Dec 29 2017 |
17777 |
522.02 |
| Dec 29 2017 |
24379 |
522.02 |
| Dec 22 2017 |
17779 |
522.02 |
| Dec 22 2017 |
24381 |
522.02 |
| Dec 15 2017 |
17766 |
522.02 |
| Dec 15 2017 |
24371 |
522.02 |
| Dec 08 2017 |
17766 |
522.02 |
| Dec 08 2017 |
24371 |
522.02 |
| Dec 01 2017 |
17766 |
522.02 |
| Dec 01 2017 |
24371 |
522.02 |
| Nov 24 2017 |
17766 |
522.02 |
| Nov 24 2017 |
24371 |
522.02 |
| Nov 17 2017 |
17766 |
522.02 |
| Nov 17 2017 |
24372 |
522.02 |
| Nov 10 2017 |
17766 |
522.02 |
| Nov 10 2017 |
24395 |
522.02 |
| Nov 03 2017 |
17767 |
522.02 |
| Nov 03 2017 |
24396 |
522.02 |
| Oct 27 2017 |
17767 |
522.02 |
| Oct 27 2017 |
24427 |
522.02 |
| Oct 20 2017 |
17795 |
522.02 |
| Oct 20 2017 |
24367 |
522.02 |
| Oct 13 2017 |
17795 |
522.02 |
| Oct 13 2017 |
24404 |
522.02 |
| Oct 06 2017 |
17783 |
522.02 |
| Oct 06 2017 |
24391 |
522.02 |
| Sep 29 2017 |
17816 |
522.02 |
| Sep 29 2017 |
24308 |
522.02 |
| Sep 22 2017 |
17808 |
522.02 |
| Sep 22 2017 |
24565 |
522.02 |
| Sep 15 2017 |
17901 |
522.02 |
| Sep 15 2017 |
24630 |
522.02 |
| Sep 08 2017 |
17917 |
522.02 |
| Sep 08 2017 |
24747 |
522.02 |
| Sep 01 2017 |
18182 |
522.02 |
| Sep 01 2017 |
24872 |
522.02 |
| Aug 25 2017 |
18234 |
522.02 |
| Aug 25 2017 |
25247 |
522.02 |
| Aug 18 2017 |
18250 |
522.02 |
| Aug 18 2017 |
25350 |
522.02 |
| Aug 11 2017 |
18189 |
522.02 |
| Aug 11 2017 |
25416 |
522.02 |
| Aug 04 2017 |
18368 |
522.02 |
| Aug 04 2017 |
25688 |
522.02 |
| Jul 28 2017 |
18437 |
522.02 |
| Jul 28 2017 |
25845 |
522.02 |
| Jul 21 2017 |
18551 |
522.02 |
| Jul 21 2017 |
25995 |
522.02 |
| Jul 14 2017 |
18668 |
522.02 |
| Jul 14 2017 |
26108 |
522.02 |
| Jul 07 2017 |
18710 |
522.02 |
| Jul 07 2017 |
26194 |
522.02 |
| Jun 30 2017 |
18828 |
522.02 |
| Jun 30 2017 |
26281 |
522.02 |
| Jun 23 2017 |
19931 |
522.02 |
| Jun 23 2017 |
26463 |
522.02 |
| Jun 16 2017 |
19968 |
522.02 |
| Jun 16 2017 |
26435 |
522.02 |
| Jun 09 2017 |
20385 |
536.19 |
| Jun 09 2017 |
11031 |
658.29 |
| Jun 09 2017 |
20060 |
522.02 |
| Jun 09 2017 |
27336 |
531.47 |
| Jun 02 2017 |
20826 |
536.19 |
| Jun 02 2017 |
11038 |
658.29 |
| Jun 02 2017 |
20125 |
522.02 |
| Jun 02 2017 |
27725 |
531.47 |
| May 26 2017 |
10926 |
658.29 |
| May 26 2017 |
20334 |
522.02 |
| May 26 2017 |
20890 |
536.19 |
| May 26 2017 |
27863 |
531.47 |
| May 19 2017 |
11341 |
658.29 |
| May 19 2017 |
21426 |
536.19 |
| May 19 2017 |
28722 |
536.19 |
| May 12 2017 |
21538 |
536.19 |
| May 12 2017 |
11488 |
658.29 |
| May 12 2017 |
28844 |
536.19 |
| May 05 2017 |
11693 |
658.29 |
| May 05 2017 |
21509 |
536.19 |
| May 05 2017 |
28770 |
536.19 |
| Apr 28 2017 |
23556 |
585.65 |
| Apr 28 2017 |
11717 |
658.29 |
| Apr 28 2017 |
21262 |
536.19 |
| Apr 28 2017 |
29844 |
552.68 |
| Apr 21 2017 |
23884 |
585.65 |
| Apr 21 2017 |
11878 |
658.29 |
| Apr 21 2017 |
21587 |
536.19 |
| Apr 21 2017 |
30152 |
552.68 |
| Apr 14 2017 |
21848 |
536.19 |
| Apr 14 2017 |
12116 |
658.29 |
| Apr 14 2017 |
23877 |
585.65 |
| Apr 14 2017 |
30149 |
552.68 |
| Apr 07 2017 |
24079 |
585.65 |
| Apr 07 2017 |
12242 |
658.29 |
| Apr 07 2017 |
21625 |
536.19 |
| Apr 07 2017 |
29844 |
552.68 |
| Mar 31 2017 |
12735 |
658.29 |
| Mar 31 2017 |
24444 |
585.65 |
| Mar 31 2017 |
21612 |
536.19 |
| Mar 31 2017 |
30060 |
552.68 |
| Mar 24 2017 |
21160 |
536.19 |
| Mar 24 2017 |
12378 |
658.29 |
| Mar 24 2017 |
24127 |
585.65 |
| Mar 24 2017 |
29548 |
552.68 |
| Mar 17 2017 |
12573 |
658.29 |
| Mar 17 2017 |
24255 |
585.65 |
| Mar 17 2017 |
21469 |
536.19 |
| Mar 17 2017 |
29735 |
552.68 |
| Mar 10 2017 |
24387 |
585.65 |
| Mar 10 2017 |
12370 |
658.29 |
| Mar 10 2017 |
21444 |
536.19 |
| Mar 10 2017 |
29732 |
552.68 |
| Mar 03 2017 |
24207 |
585.65 |
| Mar 03 2017 |
12503 |
658.29 |
| Mar 03 2017 |
21233 |
536.19 |
| Mar 03 2017 |
29542 |
552.68 |
| Feb 24 2017 |
12645 |
658.29 |
| Feb 24 2017 |
24066 |
585.65 |
| Feb 24 2017 |
21474 |
536.19 |
| Feb 24 2017 |
29569 |
552.68 |
| Feb 17 2017 |
12508 |
658.29 |
| Feb 17 2017 |
23763 |
585.65 |
| Feb 17 2017 |
21380 |
536.19 |
| Feb 17 2017 |
29490 |
552.68 |
| Feb 10 2017 |
23809 |
585.65 |
| Feb 10 2017 |
12736 |
658.29 |
| Feb 10 2017 |
21627 |
536.19 |
| Feb 10 2017 |
29614 |
552.68 |
| Feb 03 2017 |
21571 |
536.19 |
| Feb 03 2017 |
23813 |
585.65 |
| Feb 03 2017 |
12694 |
658.29 |
| Feb 03 2017 |
29564 |
552.68 |
| Jan 27 2017 |
12673 |
658.29 |
| Jan 27 2017 |
23850 |
585.65 |
| Jan 27 2017 |
21556 |
536.19 |
| Jan 27 2017 |
29561 |
552.68 |
| Jan 20 2017 |
12707 |
658.29 |
| Jan 20 2017 |
23836 |
585.65 |
| Jan 20 2017 |
21502 |
536.19 |
| Jan 20 2017 |
29521 |
552.68 |
| Jan 13 2017 |
21466 |
536.19 |
| Jan 13 2017 |
12707 |
658.29 |
| Jan 13 2017 |
23856 |
585.65 |
| Jan 13 2017 |
29502 |
552.68 |
| Jan 06 2017 |
21466 |
536.19 |
| Jan 06 2017 |
23866 |
585.65 |
| Jan 06 2017 |
12707 |
658.29 |
| Jan 06 2017 |
29509 |
552.68 |
| Dec 30 2016 |
23877 |
585.65 |
| Dec 30 2016 |
12707 |
658.29 |
| Dec 30 2016 |
21467 |
536.19 |
| Dec 30 2016 |
29520 |
552.68 |
| Dec 23 2016 |
21467 |
536.19 |
| Dec 23 2016 |
23877 |
585.65 |
| Dec 23 2016 |
12707 |
658.29 |
| Dec 23 2016 |
29520 |
552.68 |
| Dec 16 2016 |
21467 |
536.19 |
| Dec 16 2016 |
12707 |
658.29 |
| Dec 16 2016 |
23861 |
585.65 |
| Dec 16 2016 |
29512 |
552.68 |
| Dec 09 2016 |
12712 |
658.29 |
| Dec 09 2016 |
23858 |
585.65 |
| Dec 09 2016 |
21461 |
536.19 |
| Dec 09 2016 |
29508 |
552.68 |
| Dec 02 2016 |
23858 |
585.65 |
| Dec 02 2016 |
12712 |
658.29 |
| Dec 02 2016 |
21461 |
536.19 |
| Dec 02 2016 |
29509 |
552.68 |
| Nov 25 2016 |
21461 |
536.19 |
| Nov 25 2016 |
12701 |
658.29 |
| Nov 25 2016 |
23854 |
585.65 |
| Nov 25 2016 |
29506 |
552.68 |
| Nov 18 2016 |
12701 |
658.29 |
| Nov 18 2016 |
23854 |
585.65 |
| Nov 18 2016 |
21461 |
536.19 |
| Nov 18 2016 |
29506 |
552.68 |
| Nov 11 2016 |
23854 |
585.65 |
| Nov 11 2016 |
12701 |
658.29 |
| Nov 11 2016 |
21420 |
536.19 |
| Nov 11 2016 |
29476 |
552.68 |
| Nov 04 2016 |
12701 |
658.29 |
| Nov 04 2016 |
23854 |
585.65 |
| Nov 04 2016 |
21420 |
536.19 |
| Nov 04 2016 |
29476 |
552.68 |
| Oct 28 2016 |
21432 |
536.19 |
| Oct 28 2016 |
12697 |
658.29 |
| Oct 28 2016 |
23855 |
585.65 |
| Oct 28 2016 |
29489 |
552.68 |
| Oct 21 2016 |
12697 |
658.29 |
| Oct 21 2016 |
23853 |
585.65 |
| Oct 21 2016 |
21458 |
536.19 |
| Oct 21 2016 |
29506 |
552.68 |
| Oct 14 2016 |
23751 |
585.65 |
| Oct 14 2016 |
12702 |
658.29 |
| Oct 14 2016 |
21475 |
536.19 |
| Oct 14 2016 |
29458 |
552.68 |
| Oct 07 2016 |
21500 |
536.19 |
| Oct 07 2016 |
23785 |
585.65 |
| Oct 07 2016 |
12700 |
658.29 |
| Oct 07 2016 |
29503 |
552.68 |
| Sep 30 2016 |
12751 |
658.29 |
| Sep 30 2016 |
23852 |
585.65 |
| Sep 30 2016 |
21514 |
536.19 |
| Sep 30 2016 |
29547 |
552.68 |
| Sep 23 2016 |
12711 |
658.29 |
| Sep 23 2016 |
23961 |
585.65 |
| Sep 23 2016 |
21234 |
536.19 |
| Sep 23 2016 |
29356 |
552.68 |
| Sep 16 2016 |
12703 |
658.29 |
| Sep 16 2016 |
24077 |
585.65 |
| Sep 16 2016 |
21141 |
536.19 |
| Sep 16 2016 |
29378 |
552.68 |
| Sep 09 2016 |
12856 |
658.29 |
| Sep 09 2016 |
24200 |
585.65 |
| Sep 09 2016 |
21252 |
536.19 |
| Sep 09 2016 |
29471 |
552.68 |
| Sep 02 2016 |
13055 |
658.29 |
| Sep 02 2016 |
24371 |
585.65 |
| Sep 02 2016 |
21303 |
536.19 |
| Sep 02 2016 |
29619 |
552.68 |
| Aug 26 2016 |
24428 |
585.65 |
| Aug 26 2016 |
12595 |
658.29 |
| Aug 26 2016 |
21111 |
536.19 |
| Aug 26 2016 |
29424 |
552.68 |
| Aug 19 2016 |
21137 |
536.19 |
| Aug 19 2016 |
24470 |
585.65 |
| Aug 19 2016 |
12827 |
658.29 |
| Aug 19 2016 |
29417 |
552.68 |
| Aug 12 2016 |
13194 |
658.29 |
| Aug 12 2016 |
24800 |
585.65 |
| Aug 12 2016 |
21184 |
536.19 |
| Aug 12 2016 |
33722 |
579.08 |
| Aug 05 2016 |
24607 |
585.65 |
| Aug 05 2016 |
13314 |
658.29 |
| Aug 05 2016 |
21236 |
536.19 |
| Aug 05 2016 |
33852 |
579.08 |
| Jul 29 2016 |
21096 |
536.19 |
| Jul 29 2016 |
13457 |
658.29 |
| Jul 29 2016 |
24717 |
585.65 |
| Jul 29 2016 |
34129 |
579.08 |
| Jul 22 2016 |
21237 |
536.19 |
| Jul 22 2016 |
13574 |
658.29 |
| Jul 22 2016 |
24961 |
585.65 |
| Jul 22 2016 |
34364 |
579.08 |
| Jun 22 2016 |
26182 |
693.46 |
| Jun 22 2016 |
25245 |
585.65 |
| Jun 22 2016 |
37826 |
639.56 |
| Jun 15 2016 |
26570 |
693.46 |
| Jun 15 2016 |
25310 |
585.65 |
| Jun 15 2016 |
38314 |
639.56 |
| Jun 08 2016 |
25499 |
585.65 |
| Jun 08 2016 |
26707 |
693.46 |
| Jun 08 2016 |
38528 |
639.56 |
| Jun 01 2016 |
13355 |
579.91 |
| Jun 01 2016 |
25633 |
588.54 |
| Jun 01 2016 |
26008 |
633.29 |
| Jun 01 2016 |
37680 |
604.71 |
| May 25 2016 |
25496 |
588.54 |
| May 25 2016 |
13234 |
579.91 |
| May 25 2016 |
25938 |
633.29 |
| May 25 2016 |
37432 |
604.71 |
| May 18 2016 |
13353 |
579.91 |
| May 18 2016 |
25739 |
588.54 |
| May 18 2016 |
26049 |
633.29 |
| May 18 2016 |
37787 |
604.71 |
| May 11 2016 |
26146 |
633.29 |
| May 11 2016 |
25636 |
588.54 |
| May 11 2016 |
13274 |
579.91 |
| May 11 2016 |
37834 |
604.71 |
| May 04 2016 |
13269 |
579.91 |
| May 04 2016 |
25489 |
588.54 |
| May 04 2016 |
26014 |
633.29 |
| May 04 2016 |
37703 |
604.71 |
| Apr 27 2016 |
26019 |
591.42 |
| Apr 27 2016 |
13539 |
579.91 |
| Apr 27 2016 |
26248 |
633.29 |
| Apr 27 2016 |
38393 |
609.47 |
| Apr 20 2016 |
26085 |
633.29 |
| Apr 20 2016 |
13536 |
579.91 |
| Apr 20 2016 |
26076 |
591.42 |
| Apr 20 2016 |
38341 |
609.47 |
| Apr 13 2016 |
25856 |
591.42 |
| Apr 13 2016 |
13519 |
579.91 |
| Apr 13 2016 |
26825 |
633.29 |
| Apr 13 2016 |
38379 |
609.47 |
| Apr 06 2016 |
27515 |
633.29 |
| Apr 06 2016 |
26079 |
591.42 |
| Apr 06 2016 |
13731 |
579.91 |
| Apr 06 2016 |
38908 |
609.47 |
| Mar 30 2016 |
27329 |
633.29 |
| Mar 30 2016 |
25236 |
572 |
| Mar 30 2016 |
13304 |
579.91 |
| Mar 30 2016 |
36764 |
573.8 |
| Mar 23 2016 |
13846 |
579.91 |
| Mar 23 2016 |
25132 |
572 |
| Mar 23 2016 |
27746 |
633.29 |
| Mar 23 2016 |
36825 |
573.8 |
| Mar 16 2016 |
13786 |
579.91 |
| Mar 16 2016 |
25144 |
572 |
| Mar 16 2016 |
27939 |
633.29 |
| Mar 16 2016 |
36926 |
573.8 |
| Mar 09 2016 |
13842 |
579.91 |
| Mar 09 2016 |
24984 |
572 |
| Mar 09 2016 |
27997 |
633.29 |
| Mar 09 2016 |
36974 |
573.8 |
| Mar 02 2016 |
27505 |
633.29 |
| Mar 02 2016 |
13848 |
579.91 |
| Mar 02 2016 |
24894 |
572 |
| Mar 02 2016 |
36537 |
573.8 |
| Feb 24 2016 |
13765 |
579.91 |
| Feb 24 2016 |
24775 |
572 |
| Feb 24 2016 |
27408 |
633.29 |
| Feb 24 2016 |
36340 |
573.8 |
| Feb 17 2016 |
24902 |
572 |
| Feb 17 2016 |
13938 |
579.91 |
| Feb 17 2016 |
27751 |
633.29 |
| Feb 17 2016 |
36693 |
573.8 |
| Feb 10 2016 |
27494 |
633.29 |
| Feb 10 2016 |
14034 |
579.91 |
| Feb 10 2016 |
24770 |
572 |
| Feb 10 2016 |
36464 |
573.8 |
| Feb 03 2016 |
24750 |
572 |
| Feb 03 2016 |
14057 |
579.91 |
| Feb 03 2016 |
27447 |
633.29 |
| Feb 03 2016 |
36434 |
573.8 |
| Jan 27 2016 |
24641 |
572 |
| Jan 27 2016 |
14057 |
579.91 |
| Jan 27 2016 |
27488 |
633.29 |
| Jan 27 2016 |
36355 |
573.8 |
| Jan 20 2016 |
24696 |
572 |
| Jan 20 2016 |
14080 |
579.91 |
| Jan 20 2016 |
27502 |
633.29 |
| Jan 20 2016 |
36371 |
573.8 |
| Jan 13 2016 |
27540 |
633.29 |
| Jan 13 2016 |
24752 |
572 |
| Jan 13 2016 |
14080 |
579.91 |
| Jan 13 2016 |
36433 |
573.8 |
| Jan 06 2016 |
14080 |
579.91 |
| Jan 06 2016 |
24774 |
572 |
| Jan 06 2016 |
27540 |
633.29 |
| Jan 06 2016 |
36453 |
573.8 |
| Dec 30 2015 |
24760 |
572 |
| Dec 30 2015 |
14095 |
579.91 |
| Dec 30 2015 |
27540 |
633.29 |
| Dec 30 2015 |
36432 |
573.8 |
| Dec 23 2015 |
24759 |
572 |
| Dec 23 2015 |
14095 |
579.91 |
| Dec 23 2015 |
27535 |
633.29 |
| Dec 23 2015 |
36429 |
573.8 |
| Dec 16 2015 |
14095 |
579.91 |
| Dec 16 2015 |
24759 |
572 |
| Dec 16 2015 |
27536 |
633.29 |
| Dec 16 2015 |
36430 |
573.8 |
| Dec 09 2015 |
14095 |
579.91 |
| Dec 09 2015 |
24770 |
572 |
| Dec 09 2015 |
27537 |
633.29 |
| Dec 09 2015 |
36437 |
573.8 |
| Dec 02 2015 |
24772 |
572 |
| Dec 02 2015 |
14096 |
579.91 |
| Dec 02 2015 |
27539 |
633.29 |
| Dec 02 2015 |
36439 |
573.8 |
| Nov 25 2015 |
27539 |
633.29 |
| Nov 25 2015 |
24772 |
572 |
| Nov 25 2015 |
14096 |
579.91 |
| Nov 25 2015 |
36440 |
573.8 |
| Nov 18 2015 |
14096 |
579.91 |
| Nov 18 2015 |
24772 |
572 |
| Nov 18 2015 |
27538 |
633.29 |
| Nov 18 2015 |
36439 |
573.8 |
| Nov 11 2015 |
14096 |
579.91 |
| Nov 11 2015 |
24772 |
572 |
| Nov 11 2015 |
27503 |
633.29 |
| Nov 11 2015 |
36418 |
573.8 |
| Nov 04 2015 |
27503 |
633.29 |
| Nov 04 2015 |
14096 |
579.91 |
| Nov 04 2015 |
24772 |
572 |
| Nov 04 2015 |
36418 |
573.8 |
| Oct 28 2015 |
24735 |
572 |
| Oct 28 2015 |
14055 |
579.91 |
| Oct 28 2015 |
27506 |
633.29 |
| Oct 28 2015 |
36364 |
573.8 |
| Oct 21 2015 |
27394 |
633.29 |
| Oct 21 2015 |
14024 |
579.91 |
| Oct 21 2015 |
24770 |
572 |
| Oct 21 2015 |
36323 |
573.8 |
| Oct 14 2015 |
27377 |
633.29 |
| Oct 14 2015 |
24691 |
572 |
| Oct 14 2015 |
14025 |
579.91 |
| Oct 14 2015 |
36224 |
573.8 |
| Oct 07 2015 |
24610 |
572 |
| Oct 07 2015 |
14042 |
579.91 |
| Oct 07 2015 |
27431 |
633.29 |
| Oct 07 2015 |
36217 |
573.8 |
| Sep 30 2015 |
24609 |
572 |
| Sep 30 2015 |
14075 |
579.91 |
| Sep 30 2015 |
27451 |
633.29 |
| Sep 30 2015 |
36245 |
573.8 |
| Sep 23 2015 |
13889 |
579.91 |
| Sep 23 2015 |
24576 |
572 |
| Sep 23 2015 |
27583 |
633.29 |
| Sep 23 2015 |
36246 |
573.8 |
| Sep 16 2015 |
27303 |
633.29 |
| Sep 16 2015 |
24539 |
572 |
| Sep 16 2015 |
13815 |
579.91 |
| Sep 16 2015 |
36052 |
573.8 |
| Sep 09 2015 |
13690 |
579.91 |
| Sep 09 2015 |
24471 |
572 |
| Sep 09 2015 |
27256 |
633.29 |
| Sep 09 2015 |
35969 |
573.8 |
| Sep 02 2015 |
13559 |
579.91 |
| Sep 02 2015 |
24218 |
572 |
| Sep 02 2015 |
27400 |
633.29 |
| Sep 02 2015 |
35909 |
573.8 |
| Aug 26 2015 |
27590 |
633.29 |
| Aug 26 2015 |
24471 |
572 |
| Aug 26 2015 |
13824 |
579.91 |
| Aug 26 2015 |
36094 |
573.8 |
| Aug 19 2015 |
24565 |
572 |
| Aug 19 2015 |
13737 |
579.91 |
| Aug 19 2015 |
27830 |
633.29 |
| Aug 19 2015 |
36390 |
573.8 |
| Aug 12 2015 |
24703 |
572 |
| Aug 12 2015 |
13858 |
579.91 |
| Aug 12 2015 |
27807 |
633.29 |
| Aug 12 2015 |
36546 |
573.8 |
| Aug 05 2015 |
24579 |
572 |
| Aug 05 2015 |
13734 |
579.91 |
| Aug 05 2015 |
27863 |
633.29 |
| Aug 05 2015 |
36454 |
573.8 |
| Jul 29 2015 |
27793 |
633.29 |
| Jul 29 2015 |
24802 |
572 |
| Jul 29 2015 |
13575 |
579.91 |
| Jul 29 2015 |
36691 |
573.8 |
| Jul 22 2015 |
24699 |
572 |
| Jul 22 2015 |
13723 |
579.91 |
| Jul 22 2015 |
25830 |
573.11 |
| Jul 22 2015 |
36774 |
573.8 |
| Jul 15 2015 |
24824 |
572 |
| Jul 15 2015 |
13944 |
579.91 |
| Jul 15 2015 |
26164 |
573.11 |
| Jul 15 2015 |
37000 |
573.8 |
| Jul 08 2015 |
13979 |
579.91 |
| Jul 08 2015 |
24882 |
572 |
| Jul 08 2015 |
26251 |
573.11 |
| Jul 08 2015 |
37140 |
573.8 |
| Jul 01 2015 |
25008 |
572 |
| Jul 01 2015 |
14164 |
579.91 |
| Jul 01 2015 |
26417 |
573.11 |
| Jul 01 2015 |
37305 |
573.8 |
| Jun 24 2015 |
14116 |
579.91 |
| Jun 24 2015 |
25114 |
572 |
| Jun 24 2015 |
26434 |
573.11 |
| Jun 24 2015 |
37419 |
573.8 |
| Jun 17 2015 |
13919 |
579.91 |
| Jun 17 2015 |
25189 |
572 |
| Jun 17 2015 |
26226 |
573.11 |
| Jun 17 2015 |
37354 |
573.8 |
| Jun 10 2015 |
26544 |
573.11 |
| Jun 10 2015 |
14076 |
579.91 |
| Jun 10 2015 |
25204 |
572 |
| Jun 10 2015 |
37554 |
573.8 |
| Jun 03 2015 |
25873 |
588.24 |
| Jun 03 2015 |
14428 |
614.95 |
| Jun 03 2015 |
28166 |
613.47 |
| Jun 03 2015 |
39205 |
598.63 |
| May 27 2015 |
14093 |
614.95 |
| May 27 2015 |
25814 |
588.24 |
| May 27 2015 |
27851 |
613.47 |
| May 27 2015 |
38821 |
598.63 |
| May 20 2015 |
27975 |
613.47 |
| May 20 2015 |
14082 |
614.95 |
| May 20 2015 |
25919 |
588.24 |
| May 20 2015 |
38926 |
598.63 |
| May 13 2015 |
25830 |
588.24 |
| May 13 2015 |
14088 |
614.95 |
| May 13 2015 |
28352 |
613.47 |
| May 13 2015 |
39113 |
598.63 |
| May 06 2015 |
13423 |
614.95 |
| May 06 2015 |
28088 |
613.47 |
| May 06 2015 |
25183 |
583.85 |
| May 06 2015 |
37973 |
584.74 |
| Apr 29 2015 |
25289 |
583.85 |
| Apr 29 2015 |
13775 |
614.95 |
| Apr 29 2015 |
28438 |
613.47 |
| Apr 29 2015 |
38171 |
584.74 |
| Apr 22 2015 |
28574 |
613.47 |
| Apr 22 2015 |
25466 |
583.85 |
| Apr 22 2015 |
14064 |
614.95 |
| Apr 22 2015 |
38417 |
584.74 |
| Apr 15 2015 |
13841 |
614.95 |
| Apr 15 2015 |
25258 |
583.85 |
| Apr 15 2015 |
27842 |
613.47 |
| Apr 15 2015 |
37763 |
584.74 |
| Apr 08 2015 |
28036 |
613.47 |
| Apr 08 2015 |
25929 |
594.8 |
| Apr 08 2015 |
13930 |
614.95 |
| Apr 08 2015 |
37959 |
584.74 |
| Apr 01 2015 |
13945 |
614.95 |
| Apr 01 2015 |
26742 |
616.48 |
| Apr 01 2015 |
28239 |
613.47 |
| Apr 01 2015 |
40099 |
615.57 |
| Mar 25 2015 |
26445 |
616.48 |
| Mar 25 2015 |
27486 |
613.47 |
| Mar 25 2015 |
13648 |
614.95 |
| Mar 25 2015 |
39019 |
615.57 |
| Mar 18 2015 |
25536 |
616.48 |
| Mar 18 2015 |
12750 |
614.95 |
| Mar 18 2015 |
25979 |
613.47 |
| Mar 18 2015 |
37337 |
615.57 |
| Mar 11 2015 |
26633 |
613.47 |
| Mar 11 2015 |
25807 |
616.48 |
| Mar 11 2015 |
13295 |
614.95 |
| Mar 11 2015 |
38316 |
615.57 |
| Mar 04 2015 |
13564 |
614.95 |
| Mar 04 2015 |
26177 |
616.48 |
| Mar 04 2015 |
27127 |
613.47 |
| Mar 04 2015 |
38791 |
615.57 |
| Feb 25 2015 |
27118 |
613.47 |
| Feb 25 2015 |
13463 |
614.95 |
| Feb 25 2015 |
25971 |
616.48 |
| Feb 25 2015 |
38788 |
615.57 |
| Feb 18 2015 |
27343 |
613.47 |
| Feb 18 2015 |
13576 |
614.95 |
| Feb 18 2015 |
26111 |
616.48 |
| Feb 18 2015 |
38895 |
615.57 |
| Feb 11 2015 |
27340 |
613.47 |
| Feb 11 2015 |
26248 |
616.48 |
| Feb 11 2015 |
13723 |
614.95 |
| Feb 11 2015 |
38913 |
615.57 |
| Feb 04 2015 |
26202 |
616.48 |
| Feb 04 2015 |
13776 |
614.95 |
| Feb 04 2015 |
27413 |
613.47 |
| Feb 04 2015 |
38910 |
615.57 |
| Jan 28 2015 |
13776 |
614.95 |
| Jan 28 2015 |
26222 |
616.48 |
| Jan 28 2015 |
27386 |
613.47 |
| Jan 28 2015 |
38881 |
615.57 |
| Jan 21 2015 |
13817 |
614.95 |
| Jan 21 2015 |
26190 |
616.48 |
| Jan 21 2015 |
27436 |
613.47 |
| Jan 21 2015 |
38935 |
615.57 |
| Jan 14 2015 |
27449 |
613.47 |
| Jan 14 2015 |
13817 |
614.95 |
| Jan 14 2015 |
26169 |
616.48 |
| Jan 14 2015 |
38915 |
615.57 |
| Jan 07 2015 |
27448 |
613.47 |
| Jan 07 2015 |
26166 |
616.48 |
| Jan 07 2015 |
13817 |
614.95 |
| Jan 07 2015 |
38909 |
615.57 |
| Dec 31 2014 |
26169 |
616.48 |
| Dec 31 2014 |
27448 |
613.47 |
| Dec 31 2014 |
13901 |
614.95 |
| Dec 31 2014 |
38941 |
615.57 |
| Dec 24 2014 |
27448 |
613.47 |
| Dec 24 2014 |
26169 |
616.48 |
| Dec 24 2014 |
13901 |
614.95 |
| Dec 24 2014 |
38941 |
615.57 |
| Dec 17 2014 |
13901 |
614.95 |
| Dec 17 2014 |
26146 |
616.48 |
| Dec 17 2014 |
27448 |
613.47 |
| Dec 17 2014 |
38928 |
615.57 |
| Dec 10 2014 |
13901 |
614.95 |
| Dec 10 2014 |
26147 |
616.48 |
| Dec 10 2014 |
27448 |
613.47 |
| Dec 10 2014 |
38929 |
615.57 |
| Dec 03 2014 |
13902 |
614.95 |
| Dec 03 2014 |
26147 |
616.48 |
| Dec 03 2014 |
27448 |
613.47 |
| Dec 03 2014 |
38929 |
615.57 |
| Nov 26 2014 |
27448 |
613.47 |
| Nov 26 2014 |
26147 |
616.48 |
| Nov 26 2014 |
13902 |
614.95 |
| Nov 26 2014 |
38929 |
615.57 |
| Nov 19 2014 |
13899 |
614.95 |
| Nov 19 2014 |
26147 |
616.48 |
| Nov 19 2014 |
27448 |
613.47 |
| Nov 19 2014 |
38928 |
615.57 |
| Nov 12 2014 |
26148 |
616.48 |
| Nov 12 2014 |
13899 |
614.95 |
| Nov 12 2014 |
27448 |
613.47 |
| Nov 12 2014 |
38931 |
615.57 |
| Nov 05 2014 |
27448 |
613.47 |
| Nov 05 2014 |
13899 |
614.95 |
| Nov 05 2014 |
26148 |
616.48 |
| Nov 05 2014 |
38933 |
615.57 |
| Oct 29 2014 |
27438 |
613.47 |
| Oct 29 2014 |
26148 |
616.48 |
| Oct 29 2014 |
13899 |
614.95 |
| Oct 29 2014 |
38926 |
615.57 |
| Oct 22 2014 |
13857 |
614.95 |
| Oct 22 2014 |
26033 |
616.48 |
| Oct 22 2014 |
27365 |
613.47 |
| Oct 22 2014 |
38919 |
615.57 |
| Oct 15 2014 |
27196 |
613.47 |
| Oct 15 2014 |
26013 |
616.48 |
| Oct 15 2014 |
13838 |
614.95 |
| Oct 15 2014 |
38767 |
615.57 |
| Oct 08 2014 |
27208 |
613.47 |
| Oct 08 2014 |
25963 |
616.48 |
| Oct 08 2014 |
13824 |
614.95 |
| Oct 08 2014 |
38732 |
615.57 |
| Oct 01 2014 |
26011 |
616.48 |
| Oct 01 2014 |
13872 |
614.95 |
| Oct 01 2014 |
27216 |
613.47 |
| Oct 01 2014 |
38811 |
615.57 |
| Sep 24 2014 |
13811 |
614.95 |
| Sep 24 2014 |
25843 |
616.48 |
| Sep 24 2014 |
27305 |
613.47 |
| Sep 24 2014 |
38763 |
615.57 |
| Sep 17 2014 |
27039 |
613.47 |
| Sep 17 2014 |
13735 |
614.95 |
| Sep 17 2014 |
25882 |
616.48 |
| Sep 17 2014 |
38611 |
615.57 |
| Sep 10 2014 |
13824 |
614.95 |
| Sep 10 2014 |
25649 |
616.48 |
| Sep 10 2014 |
27024 |
613.47 |
| Sep 10 2014 |
38669 |
615.57 |
| Sep 03 2014 |
13818 |
614.95 |
| Sep 03 2014 |
25525 |
616.48 |
| Sep 03 2014 |
27113 |
613.47 |
| Sep 03 2014 |
38699 |
615.57 |
| Aug 27 2014 |
25686 |
616.48 |
| Aug 27 2014 |
13616 |
614.95 |
| Aug 27 2014 |
26981 |
613.47 |
| Aug 27 2014 |
38796 |
615.57 |
| Aug 20 2014 |
26904 |
613.47 |
| Aug 20 2014 |
25600 |
616.48 |
| Aug 20 2014 |
13610 |
614.95 |
| Aug 20 2014 |
38832 |
615.57 |
| Aug 13 2014 |
13580 |
614.95 |
| Aug 13 2014 |
25784 |
616.48 |
| Aug 13 2014 |
26823 |
613.47 |
| Aug 13 2014 |
38991 |
615.57 |
| Aug 06 2014 |
13449 |
614.95 |
| Aug 06 2014 |
25908 |
616.48 |
| Aug 06 2014 |
27090 |
613.47 |
| Aug 06 2014 |
39186 |
615.57 |
| Jul 30 2014 |
27185 |
613.47 |
| Jul 30 2014 |
25931 |
616.48 |
| Jul 30 2014 |
13647 |
614.95 |
| Jul 30 2014 |
39480 |
615.57 |
| Jul 23 2014 |
25594 |
616.48 |
| Jul 23 2014 |
13430 |
614.95 |
| Jul 23 2014 |
26964 |
613.47 |
| Jul 23 2014 |
39142 |
615.57 |
| Jul 16 2014 |
25542 |
616.48 |
| Jul 16 2014 |
13542 |
614.95 |
| Jul 16 2014 |
27233 |
613.47 |
| Jul 16 2014 |
39141 |
615.57 |
| Jul 09 2014 |
13189 |
614.95 |
| Jul 09 2014 |
25765 |
616.48 |
| Jul 09 2014 |
27371 |
613.47 |
| Jul 09 2014 |
39272 |
615.57 |
| Jul 02 2014 |
25994 |
616.48 |
| Jul 02 2014 |
13550 |
614.95 |
| Jul 02 2014 |
27475 |
613.47 |
| Jul 02 2014 |
39577 |
615.57 |
| Jun 25 2014 |
13355 |
614.95 |
| Jun 25 2014 |
26224 |
616.48 |
| Jun 25 2014 |
27616 |
613.47 |
| Jun 25 2014 |
39840 |
615.57 |
| Jun 18 2014 |
13238 |
614.95 |
| Jun 18 2014 |
26156 |
604.65 |
| Jun 18 2014 |
27693 |
613.47 |
| Jun 18 2014 |
39646 |
609.43 |
| Jun 11 2014 |
26103 |
604.65 |
| Jun 11 2014 |
39619 |
604.65 |
| Jun 04 2014 |
13930 |
620.66 |
| Jun 04 2014 |
26660 |
608.82 |
| Jun 04 2014 |
27865 |
619.03 |
| Jun 04 2014 |
40151 |
608.19 |
| May 28 2014 |
26515 |
608.82 |
| May 28 2014 |
14063 |
620.66 |
| May 28 2014 |
27540 |
619.03 |
| May 28 2014 |
39887 |
608.19 |
| May 21 2014 |
27628 |
619.03 |
| May 21 2014 |
26545 |
608.82 |
| May 21 2014 |
14112 |
620.66 |
| May 21 2014 |
40113 |
608.19 |
| May 14 2014 |
27826 |
619.03 |
| May 14 2014 |
26728 |
608.82 |
| May 14 2014 |
14423 |
620.66 |
| May 14 2014 |
40332 |
608.19 |
| May 07 2014 |
26402 |
618.96 |
| May 07 2014 |
13690 |
620.66 |
| May 07 2014 |
27113 |
619.03 |
| May 07 2014 |
39607 |
604.66 |
| Apr 30 2014 |
27873 |
619.03 |
| Apr 30 2014 |
27292 |
618.96 |
| Apr 30 2014 |
14305 |
620.66 |
| Apr 30 2014 |
40514 |
604.66 |
| Apr 23 2014 |
28500 |
619.03 |
| Apr 23 2014 |
27637 |
618.96 |
| Apr 23 2014 |
14737 |
620.66 |
| Apr 23 2014 |
41118 |
604.66 |
| Apr 16 2014 |
14397 |
620.66 |
| Apr 16 2014 |
27216 |
612.42 |
| Apr 16 2014 |
28413 |
619.03 |
| Apr 16 2014 |
40742 |
604.66 |
| Apr 09 2014 |
27462 |
604.8 |
| Apr 09 2014 |
14439 |
620.66 |
| Apr 09 2014 |
29445 |
619.03 |
| Apr 09 2014 |
41105 |
596.92 |
| Apr 02 2014 |
29439 |
619.03 |
| Apr 02 2014 |
27663 |
604.8 |
| Apr 02 2014 |
14072 |
620.66 |
| Apr 02 2014 |
40346 |
596.92 |
| Mar 26 2014 |
14114 |
620.66 |
| Mar 26 2014 |
28194 |
604.8 |
| Mar 26 2014 |
28819 |
619.03 |
| Mar 26 2014 |
40209 |
596.92 |
| Mar 19 2014 |
14160 |
620.66 |
| Mar 19 2014 |
28428 |
604.8 |
| Mar 19 2014 |
28756 |
619.03 |
| Mar 19 2014 |
40211 |
596.92 |
| Mar 12 2014 |
28399 |
604.8 |
| Mar 12 2014 |
14143 |
620.66 |
| Mar 12 2014 |
28695 |
619.03 |
| Mar 12 2014 |
40177 |
596.92 |
| Mar 05 2014 |
28087 |
619.03 |
| Mar 05 2014 |
28360 |
604.8 |
| Mar 05 2014 |
13940 |
620.66 |
| Mar 05 2014 |
39806 |
596.92 |
| Feb 26 2014 |
28343 |
604.8 |
| Feb 26 2014 |
14104 |
620.66 |
| Feb 26 2014 |
27882 |
619.03 |
| Feb 26 2014 |
39670 |
596.92 |
| Feb 19 2014 |
14206 |
620.66 |
| Feb 19 2014 |
28379 |
604.8 |
| Feb 19 2014 |
28083 |
619.03 |
| Feb 19 2014 |
39702 |
596.92 |
| Feb 12 2014 |
28043 |
619.03 |
| Feb 12 2014 |
28347 |
604.8 |
| Feb 12 2014 |
14402 |
620.66 |
| Feb 12 2014 |
39602 |
596.92 |
| Feb 05 2014 |
14328 |
620.66 |
| Feb 05 2014 |
28571 |
604.8 |
| Feb 05 2014 |
28095 |
619.03 |
| Feb 05 2014 |
39752 |
596.92 |
| Jan 29 2014 |
28784 |
604.8 |
| Jan 29 2014 |
14328 |
620.66 |
| Jan 29 2014 |
27896 |
619.03 |
| Jan 29 2014 |
39734 |
596.92 |
| Jan 22 2014 |
14356 |
620.66 |
| Jan 22 2014 |
28674 |
604.8 |
| Jan 22 2014 |
27755 |
619.03 |
| Jan 22 2014 |
39506 |
596.92 |
| Jan 15 2014 |
14356 |
620.66 |
| Jan 15 2014 |
28765 |
604.8 |
| Jan 15 2014 |
27779 |
619.03 |
| Jan 15 2014 |
39598 |
596.92 |
| Jan 08 2014 |
28816 |
604.8 |
| Jan 08 2014 |
14356 |
620.66 |
| Jan 08 2014 |
27642 |
619.03 |
| Jan 08 2014 |
39520 |
596.92 |
| Jan 01 2014 |
28822 |
604.8 |
| Jan 01 2014 |
14356 |
620.66 |
| Jan 01 2014 |
27642 |
619.03 |
| Jan 01 2014 |
39525 |
596.92 |
| Dec 25 2013 |
27642 |
619.03 |
| Dec 25 2013 |
14447 |
620.66 |
| Dec 25 2013 |
28822 |
604.8 |
| Dec 25 2013 |
39554 |
596.92 |
| Dec 18 2013 |
14447 |
620.66 |
| Dec 18 2013 |
28822 |
604.8 |
| Dec 18 2013 |
27642 |
619.03 |
| Dec 18 2013 |
39554 |
596.92 |
| Dec 11 2013 |
14449 |
620.66 |
| Dec 11 2013 |
28823 |
604.8 |
| Dec 11 2013 |
27643 |
619.03 |
| Dec 11 2013 |
39554 |
596.92 |
| Dec 04 2013 |
27644 |
619.03 |
| Dec 04 2013 |
28825 |
604.8 |
| Dec 04 2013 |
14449 |
620.66 |
| Dec 04 2013 |
39557 |
596.92 |
| Nov 27 2013 |
27644 |
619.03 |
| Nov 27 2013 |
28825 |
604.8 |
| Nov 27 2013 |
14449 |
620.66 |
| Nov 27 2013 |
39557 |
596.92 |
| Nov 20 2013 |
28825 |
604.8 |
| Nov 20 2013 |
14450 |
620.66 |
| Nov 20 2013 |
27644 |
619.03 |
| Nov 20 2013 |
39558 |
596.92 |
| Nov 13 2013 |
27645 |
619.03 |
| Nov 13 2013 |
28827 |
604.8 |
| Nov 13 2013 |
14450 |
620.66 |
| Nov 13 2013 |
39559 |
596.92 |
| Nov 06 2013 |
27645 |
619.03 |
| Nov 06 2013 |
14450 |
620.66 |
| Nov 06 2013 |
28828 |
604.8 |
| Nov 06 2013 |
39560 |
596.92 |
| Oct 30 2013 |
14450 |
620.66 |
| Oct 30 2013 |
28826 |
604.8 |
| Oct 30 2013 |
27645 |
619.03 |
| Oct 30 2013 |
39558 |
596.92 |
| Oct 23 2013 |
28827 |
604.8 |
| Oct 23 2013 |
14450 |
620.66 |
| Oct 23 2013 |
27634 |
619.03 |
| Oct 23 2013 |
39552 |
596.92 |
| Oct 16 2013 |
27613 |
619.03 |
| Oct 16 2013 |
28750 |
604.8 |
| Oct 16 2013 |
14289 |
620.66 |
| Oct 16 2013 |
39464 |
596.92 |
| Oct 09 2013 |
14083 |
620.66 |
| Oct 09 2013 |
28678 |
604.8 |
| Oct 09 2013 |
27235 |
619.03 |
| Oct 09 2013 |
39043 |
596.92 |
| Oct 02 2013 |
28662 |
604.8 |
| Oct 02 2013 |
14217 |
620.66 |
| Oct 02 2013 |
27392 |
619.03 |
| Oct 02 2013 |
39214 |
596.92 |
| Sep 25 2013 |
28560 |
604.8 |
| Sep 25 2013 |
14181 |
620.66 |
| Sep 25 2013 |
27380 |
619.03 |
| Sep 25 2013 |
39175 |
596.92 |
| Sep 18 2013 |
27151 |
619.03 |
| Sep 18 2013 |
28410 |
604.8 |
| Sep 18 2013 |
14019 |
620.66 |
| Sep 18 2013 |
38798 |
596.92 |
| Sep 11 2013 |
13877 |
620.66 |
| Sep 11 2013 |
28196 |
604.8 |
| Sep 11 2013 |
27056 |
619.03 |
| Sep 11 2013 |
38524 |
596.92 |
| Sep 04 2013 |
28056 |
604.8 |
| Sep 04 2013 |
14025 |
620.66 |
| Sep 04 2013 |
27301 |
619.03 |
| Sep 04 2013 |
38703 |
596.92 |
| Aug 28 2013 |
27077 |
619.03 |
| Aug 28 2013 |
14297 |
620.66 |
| Aug 28 2013 |
27844 |
604.8 |
| Aug 28 2013 |
38422 |
596.92 |
| Aug 21 2013 |
14303 |
620.66 |
| Aug 21 2013 |
28009 |
604.8 |
| Aug 21 2013 |
27156 |
619.03 |
| Aug 21 2013 |
38682 |
596.92 |
| Aug 14 2013 |
28182 |
604.8 |
| Aug 14 2013 |
13666 |
620.66 |
| Aug 14 2013 |
27167 |
619.03 |
| Aug 14 2013 |
38400 |
596.92 |
| Aug 07 2013 |
13831 |
620.66 |
| Aug 07 2013 |
28488 |
604.8 |
| Aug 07 2013 |
27117 |
619.03 |
| Aug 07 2013 |
38686 |
596.92 |
| Jul 31 2013 |
13941 |
620.66 |
| Jul 31 2013 |
28758 |
604.8 |
| Jul 31 2013 |
27653 |
619.03 |
| Jul 31 2013 |
39303 |
596.92 |
| Jul 24 2013 |
29052 |
604.8 |
| Jul 24 2013 |
13990 |
620.66 |
| Jul 24 2013 |
27551 |
619.03 |
| Jul 24 2013 |
39577 |
596.92 |
| Jul 17 2013 |
29208 |
604.8 |
| Jul 17 2013 |
13943 |
620.66 |
| Jul 17 2013 |
27598 |
619.03 |
| Jul 17 2013 |
39752 |
596.92 |
| Jul 10 2013 |
27865 |
619.03 |
| Jul 10 2013 |
29409 |
604.8 |
| Jul 10 2013 |
14263 |
620.66 |
| Jul 10 2013 |
40141 |
596.92 |
| Jul 03 2013 |
29635 |
604.8 |
| Jul 03 2013 |
14101 |
620.66 |
| Jul 03 2013 |
27777 |
619.03 |
| Jul 03 2013 |
40138 |
596.92 |
| Jun 26 2013 |
13921 |
620.66 |
| Jun 26 2013 |
29887 |
604.8 |
| Jun 26 2013 |
27663 |
619.03 |
| Jun 26 2013 |
40275 |
596.92 |
| Jun 19 2013 |
27921 |
619.03 |
| Jun 19 2013 |
13792 |
620.66 |
| Jun 19 2013 |
30179 |
604.8 |
| Jun 19 2013 |
40304 |
596.92 |
| Jun 12 2013 |
27956 |
619.03 |
| Jun 12 2013 |
30254 |
604.8 |
| Jun 12 2013 |
14089 |
620.66 |
| Jun 12 2013 |
40624 |
596.92 |
| Jun 05 2013 |
29622 |
600.68 |
| Jun 05 2013 |
40343 |
600.68 |
| May 29 2013 |
29742 |
600.68 |
| May 29 2013 |
40413 |
600.68 |
| May 22 2013 |
30219 |
600.68 |
| May 22 2013 |
41236 |
600.68 |
| May 15 2013 |
30384 |
600.68 |
| May 15 2013 |
41259 |
600.68 |
| May 08 2013 |
29601 |
581.96 |
| May 08 2013 |
40191 |
581.96 |
| May 01 2013 |
29679 |
581.96 |
| May 01 2013 |
40460 |
581.96 |
| Apr 24 2013 |
29659 |
581.96 |
| Apr 24 2013 |
40131 |
581.96 |
| Apr 17 2013 |
31442 |
687.61 |
| Apr 17 2013 |
43233 |
687.61 |
| Apr 10 2013 |
31287 |
793.27 |
| Apr 10 2013 |
43425 |
793.27 |
| Apr 03 2013 |
30886 |
793.27 |
| Apr 03 2013 |
43170 |
793.27 |
| Mar 27 2013 |
31003 |
793.27 |
| Mar 27 2013 |
43416 |
793.27 |
| Mar 20 2013 |
30373 |
793.27 |
| Mar 20 2013 |
43313 |
793.27 |
| Mar 13 2013 |
43096 |
793.27 |
| Oct 19 2012 |
26535 |
793.27 |
| Oct 19 2012 |
42190 |
793.27 |
| Sep 23 2012 |
26277 |
793.27 |
| Sep 23 2012 |
41516 |
793.27 |
| Aug 31 2012 |
25551 |
793.27 |
| Aug 31 2012 |
40426 |
793.27 |
| Aug 24 2012 |
25061 |
793.27 |
| Aug 24 2012 |
39875 |
793.27 |
| Aug 10 2012 |
23849 |
793.27 |
| Aug 10 2012 |
38477 |
793.27 |
| Aug 03 2012 |
23339 |
793.27 |
| Aug 03 2012 |
37818 |
793.27 |
| Jul 27 2012 |
22466 |
793.27 |
| Jul 27 2012 |
36910 |
793.27 |
| Jul 06 2012 |
21087 |
793.27 |
| Jul 06 2012 |
35588 |
793.27 |
| Jun 22 2012 |
19238 |
793.27 |
| Jun 22 2012 |
34275 |
793.27 |
| Jun 15 2012 |
19047 |
793.27 |
| Jun 15 2012 |
34499 |
793.27 |
| Jun 08 2012 |
18947 |
793.27 |
| Jun 08 2012 |
34204 |
793.27 |
| Jun 01 2012 |
18020 |
793.27 |
| Jun 01 2012 |
33768 |
793.27 |
| May 25 2012 |
14869 |
793.27 |
| May 25 2012 |
31461 |
793.27 |
| May 18 2012 |
14875 |
793.27 |
| May 18 2012 |
31673 |
793.27 |
| May 11 2012 |
14764 |
793.27 |
| May 11 2012 |
31423 |
793.27 |
| May 04 2012 |
14210 |
793.27 |
| May 04 2012 |
30634 |
793.27 |
| Apr 27 2012 |
13616 |
793.27 |
| Apr 27 2012 |
29456 |
793.27 |
