| Apr 18 2024 |
4537 |
399.41 |
| Apr 18 2024 |
9164 |
399.41 |
| Apr 17 2024 |
4473 |
399.41 |
| Apr 17 2024 |
9115 |
399.41 |
| Apr 10 2024 |
4458 |
399.41 |
| Apr 10 2024 |
9093 |
399.41 |
| Apr 03 2024 |
4502 |
399.41 |
| Apr 03 2024 |
9094 |
399.41 |
| Mar 27 2024 |
4544 |
399.41 |
| Mar 27 2024 |
9092 |
399.41 |
| Mar 21 2024 |
4601 |
399.41 |
| Mar 21 2024 |
9120 |
399.41 |
| Mar 14 2024 |
4486 |
399.41 |
| Mar 14 2024 |
9005 |
399.41 |
| Mar 07 2024 |
4503 |
399.41 |
| Mar 07 2024 |
9034 |
399.41 |
| Feb 29 2024 |
4592 |
399.41 |
| Feb 29 2024 |
9095 |
399.41 |
| Feb 22 2024 |
4571 |
399.41 |
| Feb 22 2024 |
9048 |
399.41 |
| Feb 15 2024 |
4569 |
399.41 |
| Feb 15 2024 |
9023 |
399.41 |
| Feb 08 2024 |
4543 |
399.41 |
| Feb 08 2024 |
8981 |
399.41 |
| Feb 01 2024 |
4386 |
399.41 |
| Feb 01 2024 |
8874 |
399.41 |
| Jan 25 2024 |
4368 |
399.41 |
| Jan 25 2024 |
8868 |
399.41 |
| Jan 18 2024 |
4368 |
399.41 |
| Jan 18 2024 |
8869 |
399.41 |
| Jan 11 2024 |
4368 |
399.41 |
| Jan 11 2024 |
8873 |
399.41 |
| Jan 04 2024 |
4368 |
399.41 |
| Jan 04 2024 |
8865 |
399.41 |
| Dec 28 2023 |
4368 |
399.41 |
| Dec 28 2023 |
8861 |
399.41 |
| Dec 21 2023 |
4368 |
399.41 |
| Dec 21 2023 |
8861 |
399.41 |
| Dec 14 2023 |
4368 |
399.41 |
| Dec 14 2023 |
8859 |
399.41 |
| Dec 07 2023 |
4368 |
399.41 |
| Dec 07 2023 |
8860 |
399.41 |
| Nov 30 2023 |
4353 |
399.41 |
| Nov 30 2023 |
8858 |
399.41 |
| Nov 23 2023 |
4353 |
399.41 |
| Nov 23 2023 |
8856 |
399.41 |
| Nov 16 2023 |
4353 |
399.41 |
| Nov 16 2023 |
8850 |
399.41 |
| Nov 09 2023 |
4354 |
399.41 |
| Nov 09 2023 |
8840 |
399.41 |
| Nov 02 2023 |
4354 |
399.41 |
| Nov 02 2023 |
8840 |
399.41 |
| Oct 26 2023 |
4275 |
399.41 |
| Oct 26 2023 |
8813 |
399.41 |
| Oct 19 2023 |
4290 |
399.41 |
| Oct 19 2023 |
8771 |
399.41 |
| Oct 12 2023 |
4289 |
399.41 |
| Oct 12 2023 |
8770 |
399.41 |
| Oct 05 2023 |
4285 |
399.41 |
| Oct 05 2023 |
8650 |
399.41 |
| Sep 28 2023 |
4386 |
399.41 |
| Sep 28 2023 |
8750 |
399.41 |
| Sep 21 2023 |
4377 |
399.41 |
| Sep 21 2023 |
8742 |
399.41 |
| Sep 14 2023 |
4420 |
399.41 |
| Sep 14 2023 |
8763 |
399.41 |
| Sep 07 2023 |
4440 |
399.41 |
| Sep 07 2023 |
8785 |
399.41 |
| Aug 31 2023 |
4440 |
399.41 |
| Aug 31 2023 |
8824 |
399.41 |
| Aug 24 2023 |
4464 |
399.41 |
| Aug 24 2023 |
8742 |
399.41 |
| Aug 17 2023 |
5062 |
415.35 |
| Aug 17 2023 |
6621 |
415.35 |
| Aug 10 2023 |
5061 |
415.35 |
| Aug 10 2023 |
6655 |
415.35 |
| Aug 03 2023 |
5076 |
415.35 |
| Aug 03 2023 |
6660 |
415.35 |
| Jul 27 2023 |
5081 |
415.35 |
| Jul 27 2023 |
6673 |
415.35 |
| Jul 20 2023 |
5139 |
415.35 |
| Jul 20 2023 |
6365 |
415.35 |
| Jul 13 2023 |
5175 |
415.35 |
| Jul 13 2023 |
6369 |
415.35 |
| Jul 06 2023 |
5186 |
415.35 |
| Jul 06 2023 |
6347 |
415.35 |
| Jun 29 2023 |
5178 |
415.35 |
| Jun 29 2023 |
6358 |
415.35 |
| Jun 22 2023 |
5164 |
415.35 |
| Jun 22 2023 |
6366 |
415.35 |
| Jun 15 2023 |
5028 |
415.35 |
| Jun 15 2023 |
6342 |
415.35 |
| Jun 08 2023 |
5017 |
415.35 |
| Jun 08 2023 |
6348 |
415.35 |
| Jun 01 2023 |
5027 |
415.35 |
| Jun 01 2023 |
6367 |
415.35 |
| May 25 2023 |
5027 |
415.35 |
| May 25 2023 |
6165 |
415.35 |
| May 18 2023 |
5035 |
415.35 |
| May 18 2023 |
6143 |
415.35 |
| May 11 2023 |
5072 |
415.35 |
| May 11 2023 |
6123 |
415.35 |
| May 04 2023 |
4995 |
415.35 |
| May 04 2023 |
5943 |
415.35 |
| Apr 27 2023 |
4902 |
415.35 |
| Apr 27 2023 |
5936 |
415.35 |
| Apr 03 2020 |
5141 |
471.89 |
| Mar 27 2020 |
5492 |
471.89 |
| Mar 20 2020 |
5595 |
471.89 |
| Mar 13 2020 |
5504 |
471.89 |
| Mar 06 2020 |
5577 |
471.89 |
| Feb 28 2020 |
5806 |
471.89 |
| Feb 21 2020 |
5587 |
471.89 |
| Feb 14 2020 |
5664 |
471.89 |
| Feb 07 2020 |
5733 |
471.89 |
| Jan 31 2020 |
5741 |
471.89 |
| Jan 24 2020 |
5737 |
471.89 |
| Jan 17 2020 |
5737 |
471.89 |
| Jan 10 2020 |
5737 |
471.89 |
| Jan 03 2020 |
5738 |
471.89 |
| Dec 27 2019 |
5761 |
471.89 |
| Dec 20 2019 |
5761 |
471.89 |
| Dec 13 2019 |
5761 |
471.89 |
| Dec 06 2019 |
5761 |
471.89 |
| Nov 29 2019 |
5761 |
471.89 |
| Nov 22 2019 |
5761 |
471.89 |
| Nov 15 2019 |
5761 |
471.89 |
| Nov 08 2019 |
5761 |
471.89 |
| Nov 01 2019 |
5761 |
471.89 |
| Oct 25 2019 |
5762 |
471.89 |
| Oct 18 2019 |
5762 |
471.89 |
| Oct 11 2019 |
5766 |
471.89 |
| Oct 04 2019 |
5759 |
471.89 |
| Sep 27 2019 |
5759 |
471.89 |
| Sep 20 2019 |
5815 |
471.89 |
| Sep 13 2019 |
5903 |
471.89 |
| Sep 06 2019 |
5912 |
471.89 |
| Aug 30 2019 |
5971 |
471.89 |
| Aug 23 2019 |
6054 |
471.89 |
| Aug 16 2019 |
6087 |
471.89 |
| Aug 09 2019 |
6101 |
471.89 |
| Aug 02 2019 |
6162 |
471.89 |
| Jul 26 2019 |
6174 |
471.89 |
| Jul 19 2019 |
6241 |
471.89 |
| Jul 12 2019 |
6237 |
471.89 |
| Jul 05 2019 |
6269 |
471.89 |
| Jun 28 2019 |
6351 |
471.89 |
| Jun 21 2019 |
6288 |
471.89 |
| Jun 14 2019 |
6175 |
471.89 |
| Jun 07 2019 |
6233 |
471.89 |
| May 31 2019 |
6340 |
471.89 |
| May 24 2019 |
6269 |
471.89 |
| May 17 2019 |
6364 |
471.89 |
| May 10 2019 |
6351 |
471.89 |
| May 03 2019 |
6413 |
471.89 |
| Apr 26 2019 |
6409 |
471.89 |
| Apr 19 2019 |
6460 |
471.89 |
| Apr 18 2019 |
6469 |
471.89 |
| Apr 12 2019 |
6466 |
471.89 |
| Jul 20 2018 |
18377 |
546.43 |
| Jul 20 2018 |
24724 |
546.43 |
| Jul 13 2018 |
15707 |
509.87 |
| Jul 13 2018 |
21141 |
509.87 |
| Jul 06 2018 |
15712 |
509.87 |
| Jul 06 2018 |
20941 |
509.87 |
| Jun 29 2018 |
15700 |
509.87 |
| Jun 29 2018 |
20913 |
509.87 |
| Jun 22 2018 |
16009 |
509.87 |
| Jun 22 2018 |
21247 |
509.87 |
| Jun 15 2018 |
15929 |
509.87 |
| Jun 15 2018 |
21304 |
509.87 |
| Jun 08 2018 |
16109 |
509.87 |
| Jun 08 2018 |
21508 |
509.87 |
| Jun 01 2018 |
15515 |
500.55 |
| Jun 01 2018 |
20884 |
500.55 |
| May 25 2018 |
15573 |
500.55 |
| May 25 2018 |
21055 |
500.55 |
| May 18 2018 |
15604 |
500.55 |
| May 18 2018 |
21164 |
500.55 |
| May 11 2018 |
15540 |
500.55 |
| May 11 2018 |
21293 |
500.55 |
| May 04 2018 |
15727 |
500.55 |
| May 04 2018 |
21491 |
500.55 |
| Apr 27 2018 |
15400 |
495.97 |
| Apr 27 2018 |
20842 |
495.97 |
| Apr 20 2018 |
15549 |
495.97 |
| Apr 20 2018 |
20996 |
495.97 |
| Apr 13 2018 |
15512 |
495.97 |
| Apr 13 2018 |
20890 |
495.97 |
| Apr 06 2018 |
14552 |
486.64 |
| Apr 06 2018 |
19852 |
486.64 |
| Mar 30 2018 |
14657 |
486.64 |
| Mar 30 2018 |
20131 |
486.64 |
| Mar 23 2018 |
14676 |
486.64 |
| Mar 23 2018 |
20314 |
486.64 |
| Mar 16 2018 |
14710 |
486.64 |
| Mar 16 2018 |
20266 |
486.64 |
| Mar 09 2018 |
14613 |
486.64 |
| Mar 09 2018 |
20251 |
486.64 |
| Mar 02 2018 |
14755 |
486.64 |
| Mar 02 2018 |
20517 |
486.64 |
| Feb 23 2018 |
14898 |
486.64 |
| Feb 23 2018 |
20678 |
486.64 |
| Feb 16 2018 |
14859 |
486.64 |
| Feb 16 2018 |
20651 |
486.64 |
| Feb 09 2018 |
14885 |
486.64 |
| Feb 09 2018 |
20444 |
486.64 |
| Feb 02 2018 |
14850 |
486.64 |
| Feb 02 2018 |
20353 |
486.64 |
| Jan 26 2018 |
14887 |
486.64 |
| Jan 26 2018 |
20413 |
486.64 |
| Jan 19 2018 |
14888 |
486.64 |
| Jan 19 2018 |
20415 |
486.64 |
| Jan 12 2018 |
14867 |
486.64 |
| Jan 12 2018 |
20413 |
486.64 |
| Jan 05 2018 |
14895 |
486.64 |
| Jan 05 2018 |
20436 |
486.64 |
| Dec 29 2017 |
14896 |
486.64 |
| Dec 29 2017 |
20436 |
486.64 |
| Dec 22 2017 |
14898 |
486.64 |
| Dec 22 2017 |
20438 |
486.64 |
| Dec 15 2017 |
14887 |
486.64 |
| Dec 15 2017 |
20433 |
486.64 |
| Dec 08 2017 |
14887 |
486.64 |
| Dec 08 2017 |
20433 |
486.64 |
| Dec 01 2017 |
14887 |
486.64 |
| Dec 01 2017 |
20433 |
486.64 |
| Nov 24 2017 |
14887 |
486.64 |
| Nov 24 2017 |
20433 |
486.64 |
| Nov 17 2017 |
14887 |
486.64 |
| Nov 17 2017 |
20434 |
486.64 |
| Nov 10 2017 |
14887 |
486.64 |
| Nov 10 2017 |
20448 |
486.64 |
| Nov 03 2017 |
14888 |
486.64 |
| Nov 03 2017 |
20449 |
486.64 |
| Oct 27 2017 |
14888 |
486.64 |
| Oct 27 2017 |
20486 |
486.64 |
| Oct 20 2017 |
14904 |
486.64 |
| Oct 20 2017 |
20424 |
486.64 |
| Oct 13 2017 |
14904 |
486.64 |
| Oct 13 2017 |
20452 |
486.64 |
| Oct 06 2017 |
14889 |
486.64 |
| Oct 06 2017 |
20453 |
486.64 |
| Sep 29 2017 |
14908 |
486.64 |
| Sep 29 2017 |
20366 |
486.64 |
| Sep 22 2017 |
14903 |
486.64 |
| Sep 22 2017 |
20566 |
486.64 |
| Sep 15 2017 |
14992 |
486.64 |
| Sep 15 2017 |
20637 |
486.64 |
| Sep 08 2017 |
15015 |
486.64 |
| Sep 08 2017 |
20753 |
486.64 |
| Sep 01 2017 |
15236 |
486.64 |
| Sep 01 2017 |
20837 |
486.64 |
| Aug 25 2017 |
15259 |
486.64 |
| Aug 25 2017 |
21215 |
486.64 |
| Aug 18 2017 |
15305 |
486.64 |
| Aug 18 2017 |
21343 |
486.64 |
| Aug 11 2017 |
15250 |
486.64 |
| Aug 11 2017 |
21387 |
486.64 |
| Aug 04 2017 |
15379 |
486.64 |
| Aug 04 2017 |
21585 |
486.64 |
| Jul 28 2017 |
16051 |
493.3 |
| Jul 28 2017 |
22546 |
493.3 |
| Jul 21 2017 |
16163 |
493.3 |
| Jul 21 2017 |
22664 |
493.3 |
| Jul 14 2017 |
16228 |
493.3 |
| Jul 14 2017 |
22734 |
493.3 |
| Jul 07 2017 |
16288 |
493.3 |
| Jul 07 2017 |
22787 |
493.3 |
| Jun 30 2017 |
16391 |
493.3 |
| Jun 30 2017 |
22866 |
493.3 |
| Jun 23 2017 |
17492 |
493.3 |
| Jun 23 2017 |
23029 |
493.3 |
| Jun 16 2017 |
17542 |
493.3 |
| Jun 16 2017 |
23031 |
493.3 |
| Jun 09 2017 |
17625 |
493.3 |
| Jun 09 2017 |
22936 |
493.3 |
| Jun 02 2017 |
18336 |
500.35 |
| Jun 02 2017 |
24177 |
500.35 |
| May 26 2017 |
18513 |
500.35 |
| May 26 2017 |
24297 |
500.35 |
| May 19 2017 |
18555 |
500.35 |
| May 19 2017 |
24611 |
500.35 |
| May 12 2017 |
18742 |
500.35 |
| May 12 2017 |
24758 |
500.35 |
| May 05 2017 |
17505 |
488.55 |
| May 05 2017 |
23108 |
488.55 |
| Apr 28 2017 |
17227 |
488.55 |
| Apr 28 2017 |
22846 |
488.55 |
| Apr 21 2017 |
17497 |
488.55 |
| Apr 21 2017 |
23097 |
488.55 |
| Apr 14 2017 |
17543 |
488.55 |
| Apr 14 2017 |
23108 |
488.55 |
| Aug 06 2014 |
21409 |
505 |
| Aug 06 2014 |
30775 |
505 |
| Jul 30 2014 |
21489 |
505 |
| Jul 30 2014 |
31018 |
505 |
| Jul 23 2014 |
21297 |
505 |
| Jul 23 2014 |
30766 |
505 |
| Jul 16 2014 |
21499 |
505 |
| Jul 16 2014 |
30745 |
505 |
| Jul 09 2014 |
21490 |
503.55 |
| Jul 09 2014 |
30647 |
503.55 |
| Jul 02 2014 |
21588 |
503.55 |
| Jul 02 2014 |
30891 |
503.55 |
| Jun 25 2014 |
21702 |
503.55 |
| Jun 25 2014 |
31024 |
503.55 |
| Jun 18 2014 |
21777 |
503.55 |
| Jun 18 2014 |
31057 |
503.55 |
| Jun 11 2014 |
21621 |
503.55 |
| Jun 11 2014 |
31192 |
503.55 |
| Jun 04 2014 |
21819 |
503.55 |
| Jun 04 2014 |
31477 |
503.55 |
| May 28 2014 |
21601 |
503.55 |
| May 28 2014 |
31311 |
503.55 |
| May 21 2014 |
21659 |
503.55 |
| May 21 2014 |
31464 |
503.55 |
| May 14 2014 |
21773 |
503.55 |
| May 14 2014 |
31627 |
503.55 |
| May 07 2014 |
21272 |
503.55 |
| May 07 2014 |
31182 |
503.55 |
| Apr 30 2014 |
21916 |
503.55 |
| Apr 30 2014 |
31908 |
503.55 |
| Apr 23 2014 |
22347 |
503.55 |
| Apr 23 2014 |
32359 |
503.55 |
| Apr 16 2014 |
22287 |
503.55 |
| Apr 16 2014 |
32120 |
503.55 |
| Apr 09 2014 |
23079 |
503.55 |
| Apr 09 2014 |
32656 |
503.55 |
| Apr 02 2014 |
23053 |
503.55 |
| Apr 02 2014 |
32097 |
503.55 |
| Mar 26 2014 |
22599 |
503.55 |
| Mar 26 2014 |
32024 |
503.55 |
| Mar 19 2014 |
22524 |
503.55 |
| Mar 19 2014 |
32002 |
503.55 |
| Mar 12 2014 |
22520 |
503.55 |
| Mar 12 2014 |
32016 |
503.55 |
| Mar 05 2014 |
22087 |
503.55 |
| Mar 05 2014 |
31788 |
503.55 |
| Feb 26 2014 |
21940 |
503.55 |
| Feb 26 2014 |
31684 |
503.55 |
| Feb 19 2014 |
22050 |
503.55 |
| Feb 19 2014 |
31675 |
503.55 |
| Feb 12 2014 |
21995 |
503.55 |
| Feb 12 2014 |
31565 |
503.55 |
| Feb 05 2014 |
22017 |
503.55 |
| Feb 05 2014 |
31689 |
503.55 |
| Jan 29 2014 |
21875 |
503.55 |
| Jan 29 2014 |
31699 |
503.55 |
| Jan 22 2014 |
21760 |
503.55 |
| Jan 22 2014 |
31545 |
503.55 |
| Jan 15 2014 |
21778 |
503.55 |
| Jan 15 2014 |
31620 |
503.55 |
| Jan 08 2014 |
21640 |
503.55 |
| Jan 08 2014 |
31530 |
503.55 |
| Jan 01 2014 |
21640 |
503.55 |
| Jan 01 2014 |
31534 |
503.55 |
| Dec 25 2013 |
21640 |
503.55 |
| Dec 25 2013 |
31545 |
503.55 |
| Dec 18 2013 |
21640 |
503.55 |
| Dec 18 2013 |
31545 |
503.55 |
| Dec 11 2013 |
21641 |
503.55 |
| Dec 11 2013 |
31546 |
503.55 |
| Dec 04 2013 |
21642 |
503.55 |
| Dec 04 2013 |
31549 |
503.55 |
| Nov 27 2013 |
21642 |
503.55 |
| Nov 27 2013 |
31549 |
503.55 |
| Nov 20 2013 |
21642 |
503.55 |
| Nov 20 2013 |
31550 |
503.55 |
| Nov 13 2013 |
21643 |
503.55 |
| Nov 13 2013 |
31552 |
503.55 |
| Nov 06 2013 |
21643 |
503.55 |
| Nov 06 2013 |
31553 |
503.55 |
| Oct 30 2013 |
21643 |
503.55 |
| Oct 30 2013 |
31551 |
503.55 |
| Oct 23 2013 |
21633 |
503.55 |
| Oct 23 2013 |
31547 |
503.55 |
| Oct 16 2013 |
21644 |
503.55 |
| Oct 16 2013 |
31485 |
503.55 |
| Oct 09 2013 |
21358 |
503.55 |
| Oct 09 2013 |
31182 |
503.55 |
| Oct 02 2013 |
21427 |
503.55 |
| Oct 02 2013 |
31265 |
503.55 |
| Sep 25 2013 |
21412 |
503.55 |
| Sep 25 2013 |
31222 |
503.55 |
| Sep 18 2013 |
21224 |
503.55 |
| Sep 18 2013 |
30933 |
503.55 |
| Sep 11 2013 |
21280 |
505 |
| Sep 11 2013 |
30891 |
505 |
| Sep 04 2013 |
21484 |
505 |
| Sep 04 2013 |
31036 |
505 |
| Aug 28 2013 |
21347 |
505 |
| Aug 28 2013 |
30910 |
505 |
| Aug 21 2013 |
21460 |
505 |
| Aug 21 2013 |
31124 |
505 |
| Apr 17 2013 |
20597 |
459.5 |
| Apr 17 2013 |
26832 |
459.5 |
| Apr 10 2013 |
20242 |
459.5 |
| Apr 10 2013 |
26622 |
459.5 |
| Apr 03 2013 |
20055 |
459.5 |
| Apr 03 2013 |
26549 |
459.5 |
| Mar 27 2013 |
20058 |
459.5 |
| Mar 27 2013 |
26656 |
459.5 |
| Mar 20 2013 |
19727 |
459.5 |
| Mar 20 2013 |
26574 |
459.5 |
| Mar 13 2013 |
26495 |
459.5 |
| Oct 19 2012 |
17728 |
459.5 |
| Oct 19 2012 |
25537 |
459.5 |
| Sep 23 2012 |
17581 |
459.5 |
| Sep 23 2012 |
25278 |
459.5 |
| Aug 31 2012 |
17093 |
459.5 |
| Aug 31 2012 |
24686 |
459.5 |
| Aug 24 2012 |
16868 |
459.5 |
| Aug 24 2012 |
24438 |
459.5 |
| Aug 10 2012 |
16242 |
459.5 |
| Aug 10 2012 |
23816 |
459.5 |
| Aug 03 2012 |
15971 |
459.5 |
| Aug 03 2012 |
23517 |
459.5 |
| Jul 27 2012 |
15425 |
459.5 |
| Jul 27 2012 |
23023 |
459.5 |
| Jul 06 2012 |
14623 |
459.5 |
| Jul 06 2012 |
22372 |
459.5 |
| Jun 22 2012 |
13284 |
459.5 |
| Jun 22 2012 |
21464 |
459.5 |
| Jun 15 2012 |
13218 |
459.5 |
| Jun 15 2012 |
21840 |
459.5 |
| Jun 08 2012 |
13183 |
459.5 |
| Jun 08 2012 |
21650 |
459.5 |
| Jun 01 2012 |
12574 |
459.5 |
| Jun 01 2012 |
21364 |
459.5 |
| May 25 2012 |
10382 |
459.5 |
| May 25 2012 |
19970 |
459.5 |
| May 18 2012 |
10524 |
459.5 |
| May 18 2012 |
20198 |
459.5 |
| May 11 2012 |
10397 |
459.5 |
| May 11 2012 |
20089 |
459.5 |
| May 04 2012 |
9973 |
459.5 |
| May 04 2012 |
19578 |
459.5 |
| Apr 27 2012 |
9665 |
459.5 |
| Apr 27 2012 |
18954 |
459.5 |
