| Jul 29 2021 |
147 |
426.11 |
| Jul 29 2021 |
149 |
426.11 |
| Jul 22 2021 |
145 |
426.11 |
| Jul 22 2021 |
142 |
426.11 |
| Jul 15 2021 |
518 |
501.79 |
| Jul 15 2021 |
144 |
426.11 |
| Jul 15 2021 |
261 |
463.95 |
| Jul 08 2021 |
515 |
501.79 |
| Jul 08 2021 |
137 |
426.11 |
| Jul 08 2021 |
255 |
463.95 |
| Jul 01 2021 |
517 |
501.79 |
| Jul 01 2021 |
124 |
426.11 |
| Jul 01 2021 |
247 |
463.95 |
| Jun 24 2021 |
528 |
501.79 |
| Jun 24 2021 |
118 |
426.11 |
| Jun 24 2021 |
251 |
463.95 |
| Jun 17 2021 |
530 |
501.79 |
| Jun 17 2021 |
102 |
426.11 |
| Jun 17 2021 |
243 |
463.95 |
| Jun 10 2021 |
548 |
501.79 |
| Jun 10 2021 |
109 |
426.11 |
| Jun 10 2021 |
253 |
463.95 |
| Jun 03 2021 |
247 |
463.95 |
| May 27 2021 |
546 |
501.79 |
| May 27 2021 |
117 |
426.11 |
| May 27 2021 |
261 |
463.95 |
| May 07 2021 |
14591 |
463.95 |
| Jul 31 2020 |
3291 |
426.11 |
| Jul 31 2020 |
4935 |
426.11 |
| Jul 24 2020 |
3564 |
426.11 |
| Jul 24 2020 |
5282 |
426.11 |
| Jul 17 2020 |
3894 |
426.11 |
| Jul 17 2020 |
7562 |
501.79 |
| Jul 17 2020 |
8577 |
463.95 |
| Jul 10 2020 |
7903 |
501.79 |
| Jul 10 2020 |
4226 |
426.11 |
| Jul 10 2020 |
9060 |
463.95 |
| Jul 03 2020 |
4261 |
426.11 |
| Jul 03 2020 |
8116 |
501.79 |
| Jul 03 2020 |
9177 |
463.95 |
| Jun 26 2020 |
4567 |
426.11 |
| Jun 26 2020 |
8450 |
501.79 |
| Jun 26 2020 |
9659 |
463.95 |
| Jun 19 2020 |
4720 |
426.11 |
| Jun 19 2020 |
8675 |
501.79 |
| Jun 19 2020 |
10030 |
463.95 |
| Jun 12 2020 |
4875 |
426.11 |
| Jun 12 2020 |
9111 |
501.79 |
| Jun 12 2020 |
10362 |
463.95 |
| Jun 05 2020 |
5060 |
426.11 |
| Jun 05 2020 |
9310 |
501.79 |
| Jun 05 2020 |
10693 |
463.95 |
| May 29 2020 |
5283 |
426.11 |
| May 29 2020 |
9617 |
501.79 |
| May 29 2020 |
11019 |
463.95 |
| May 22 2020 |
9907 |
501.79 |
| May 22 2020 |
5489 |
426.11 |
| May 22 2020 |
11380 |
463.95 |
| May 15 2020 |
5624 |
426.11 |
| May 15 2020 |
10426 |
501.79 |
| May 15 2020 |
11755 |
463.95 |
| May 08 2020 |
5743 |
426.11 |
| May 08 2020 |
10674 |
501.79 |
| May 08 2020 |
12028 |
463.95 |
| May 01 2020 |
11220 |
501.79 |
| May 01 2020 |
6031 |
426.11 |
| May 01 2020 |
12627 |
463.95 |
| Apr 24 2020 |
6241 |
426.11 |
| Apr 24 2020 |
11677 |
501.79 |
| Apr 24 2020 |
13449 |
463.95 |
| Apr 17 2020 |
12091 |
501.79 |
| Apr 17 2020 |
6275 |
426.11 |
| Apr 17 2020 |
13736 |
463.95 |
| Apr 10 2020 |
12455 |
501.79 |
| Apr 10 2020 |
6394 |
426.11 |
| Apr 10 2020 |
14049 |
463.95 |
| Apr 03 2020 |
6563 |
426.11 |
| Apr 03 2020 |
12940 |
501.79 |
| Apr 03 2020 |
14406 |
463.95 |
| Mar 27 2020 |
6708 |
426.11 |
| Mar 27 2020 |
13391 |
501.79 |
| Mar 27 2020 |
14780 |
463.95 |
| Mar 20 2020 |
6803 |
426.11 |
| Mar 20 2020 |
13634 |
501.79 |
| Mar 20 2020 |
14984 |
463.95 |
| Mar 13 2020 |
13877 |
501.79 |
| Mar 13 2020 |
6856 |
426.11 |
| Mar 13 2020 |
15204 |
463.95 |
| Mar 06 2020 |
6905 |
426.11 |
| Mar 06 2020 |
14124 |
501.79 |
| Mar 06 2020 |
15345 |
463.95 |
| Feb 28 2020 |
6895 |
426.11 |
| Feb 28 2020 |
14137 |
501.79 |
| Feb 28 2020 |
15381 |
463.95 |
| Feb 21 2020 |
13948 |
501.79 |
| Feb 21 2020 |
6807 |
426.11 |
| Feb 21 2020 |
15225 |
463.95 |
| Feb 14 2020 |
6828 |
426.11 |
| Feb 14 2020 |
13995 |
501.79 |
| Feb 14 2020 |
15266 |
463.95 |
| Feb 07 2020 |
6793 |
426.11 |
| Feb 07 2020 |
13927 |
501.79 |
| Feb 07 2020 |
15164 |
463.95 |
| Jan 31 2020 |
6810 |
426.11 |
| Jan 31 2020 |
14008 |
501.79 |
| Jan 31 2020 |
15215 |
463.95 |
| Jan 24 2020 |
14027 |
501.79 |
| Jan 24 2020 |
6827 |
426.11 |
| Jan 24 2020 |
15220 |
463.95 |
| Jan 17 2020 |
6779 |
426.11 |
| Jan 17 2020 |
14040 |
501.79 |
| Jan 17 2020 |
15133 |
463.95 |
| Jan 10 2020 |
6776 |
426.11 |
| Jan 10 2020 |
14040 |
501.79 |
| Jan 10 2020 |
15133 |
463.95 |
| Jan 03 2020 |
6780 |
426.11 |
| Jan 03 2020 |
14042 |
501.79 |
| Jan 03 2020 |
15144 |
463.95 |
| Dec 27 2019 |
6778 |
426.11 |
| Dec 27 2019 |
14042 |
501.79 |
| Dec 27 2019 |
15139 |
463.95 |
| Dec 20 2019 |
6778 |
426.11 |
| Dec 20 2019 |
14042 |
501.79 |
| Dec 20 2019 |
15139 |
463.95 |
| Dec 13 2019 |
6778 |
426.11 |
| Dec 13 2019 |
14043 |
501.79 |
| Dec 13 2019 |
15140 |
463.95 |
| Dec 06 2019 |
14043 |
501.79 |
| Dec 06 2019 |
6765 |
426.11 |
| Dec 06 2019 |
15125 |
463.95 |
| Nov 29 2019 |
6745 |
426.11 |
| Nov 29 2019 |
14043 |
501.79 |
| Nov 29 2019 |
15102 |
463.95 |
| Nov 22 2019 |
6745 |
426.11 |
| Nov 22 2019 |
14043 |
501.79 |
| Nov 22 2019 |
15102 |
463.95 |
| Nov 15 2019 |
14043 |
501.79 |
| Nov 15 2019 |
6746 |
426.11 |
| Nov 15 2019 |
15107 |
463.95 |
| Nov 08 2019 |
6748 |
426.11 |
| Nov 08 2019 |
13996 |
501.79 |
| Nov 08 2019 |
15040 |
463.95 |
| Nov 01 2019 |
13713 |
501.79 |
| Nov 01 2019 |
6745 |
426.11 |
| Nov 01 2019 |
14846 |
463.95 |
| Oct 25 2019 |
13713 |
501.79 |
| Oct 25 2019 |
6758 |
426.11 |
| Oct 25 2019 |
14862 |
463.95 |
| Oct 18 2019 |
6758 |
426.11 |
| Oct 18 2019 |
13791 |
501.79 |
| Oct 18 2019 |
14884 |
463.95 |
| Oct 11 2019 |
6761 |
426.11 |
| Oct 11 2019 |
13740 |
501.79 |
| Oct 11 2019 |
14854 |
463.95 |
| Oct 04 2019 |
6771 |
426.11 |
| Oct 04 2019 |
13710 |
501.79 |
| Oct 04 2019 |
14836 |
463.95 |
| Sep 27 2019 |
13714 |
501.79 |
| Sep 27 2019 |
6767 |
426.11 |
| Sep 27 2019 |
14960 |
463.95 |
| Sep 20 2019 |
6773 |
426.11 |
| Sep 20 2019 |
13665 |
501.79 |
| Sep 20 2019 |
14959 |
463.95 |
| Sep 13 2019 |
6750 |
426.11 |
| Sep 13 2019 |
13753 |
501.79 |
| Sep 13 2019 |
14969 |
463.95 |
| Sep 06 2019 |
14017 |
501.79 |
| Sep 06 2019 |
6759 |
426.11 |
| Sep 06 2019 |
15209 |
463.95 |
| Aug 30 2019 |
6827 |
426.11 |
| Aug 30 2019 |
14088 |
501.79 |
| Aug 30 2019 |
15319 |
463.95 |
| Aug 23 2019 |
6895 |
426.11 |
| Aug 23 2019 |
14280 |
501.79 |
| Aug 23 2019 |
15515 |
463.95 |
| Aug 16 2019 |
6929 |
426.11 |
| Aug 16 2019 |
14196 |
501.79 |
| Aug 16 2019 |
15489 |
463.95 |
| Aug 09 2019 |
14269 |
501.79 |
| Aug 09 2019 |
6941 |
426.11 |
| Aug 09 2019 |
15538 |
463.95 |
| Aug 02 2019 |
14396 |
501.79 |
| Aug 02 2019 |
20465 |
501.79 |
| Jul 26 2019 |
14374 |
501.79 |
| Jul 26 2019 |
20570 |
501.79 |
| Oct 05 2018 |
7034 |
395.57 |
| Jul 01 2017 |
57 |
349.91 |
| Jun 01 2017 |
57 |
349.91 |
| May 01 2017 |
60 |
349.91 |
| Apr 01 2017 |
63 |
349.91 |
| Mar 01 2017 |
60 |
349.91 |
| Feb 01 2017 |
61 |
349.91 |
| Nov 01 2016 |
61 |
349.91 |
| Oct 01 2016 |
61 |
349.91 |
| Sep 01 2016 |
64 |
349.91 |
| Aug 01 2016 |
44 |
349.91 |
| Jul 29 2016 |
13283 |
437.91 |
| Jul 29 2016 |
17753 |
437.91 |
| Jul 22 2016 |
13331 |
436.37 |
| Jul 22 2016 |
17702 |
436.37 |
| Jul 01 2016 |
40 |
349.91 |
| Jun 22 2016 |
8070 |
398.45 |
| Jun 22 2016 |
15435 |
453.23 |
| Jun 22 2016 |
19179 |
439.53 |
| Jun 15 2016 |
8170 |
398.45 |
| Jun 15 2016 |
15473 |
453.23 |
| Jun 15 2016 |
19385 |
439.53 |
| Jun 08 2016 |
15577 |
453.23 |
| Jun 08 2016 |
8151 |
398.45 |
| Jun 08 2016 |
19434 |
439.53 |
| Jun 01 2016 |
15629 |
453.23 |
| Jun 01 2016 |
10101 |
415.55 |
| Jun 01 2016 |
40 |
349.91 |
| Jun 01 2016 |
19548 |
438.16 |
| May 25 2016 |
15580 |
453.23 |
| May 25 2016 |
10124 |
415.55 |
| May 25 2016 |
19433 |
438.16 |
| May 18 2016 |
15738 |
453.23 |
| May 18 2016 |
10211 |
415.55 |
| May 18 2016 |
19610 |
438.16 |
| May 11 2016 |
10226 |
415.55 |
| May 11 2016 |
15656 |
453.23 |
| May 11 2016 |
19618 |
438.16 |
| May 04 2016 |
15555 |
453.23 |
| May 04 2016 |
10164 |
415.55 |
| May 04 2016 |
19510 |
438.16 |
| May 01 2016 |
41 |
349.91 |
| Apr 27 2016 |
15836 |
453.23 |
| Apr 27 2016 |
10364 |
415.55 |
| Apr 27 2016 |
19810 |
438.16 |
| Apr 20 2016 |
10331 |
415.55 |
| Apr 20 2016 |
15867 |
453.23 |
| Apr 20 2016 |
19841 |
438.16 |
| Apr 13 2016 |
15752 |
453.23 |
| Apr 13 2016 |
10562 |
415.55 |
| Apr 13 2016 |
19820 |
438.16 |
| Apr 06 2016 |
10769 |
415.55 |
| Apr 06 2016 |
15804 |
453.23 |
| Apr 06 2016 |
20049 |
438.16 |
| Apr 01 2016 |
37 |
349.91 |
| Mar 30 2016 |
10648 |
415.55 |
| Mar 30 2016 |
15714 |
453.23 |
| Mar 30 2016 |
19887 |
438.16 |
| Mar 23 2016 |
15695 |
453.23 |
| Mar 23 2016 |
10876 |
415.55 |
| Mar 23 2016 |
20019 |
438.16 |
| Mar 16 2016 |
15628 |
453.23 |
| Mar 16 2016 |
10967 |
415.55 |
| Mar 16 2016 |
19955 |
438.16 |
| Mar 09 2016 |
15565 |
453.23 |
| Mar 09 2016 |
11009 |
415.55 |
| Mar 09 2016 |
20007 |
438.16 |
| Mar 02 2016 |
10874 |
415.55 |
| Mar 02 2016 |
15517 |
453.23 |
| Mar 02 2016 |
19893 |
438.16 |
| Mar 01 2016 |
33 |
349.91 |
| Feb 24 2016 |
15445 |
453.23 |
| Feb 24 2016 |
10883 |
415.55 |
| Feb 24 2016 |
19846 |
438.16 |
| Feb 17 2016 |
15501 |
453.23 |
| Feb 17 2016 |
11020 |
415.55 |
| Feb 17 2016 |
20050 |
438.16 |
| Feb 10 2016 |
10994 |
415.55 |
| Feb 10 2016 |
15510 |
453.23 |
| Feb 10 2016 |
20002 |
438.16 |
| Feb 03 2016 |
15488 |
453.23 |
| Feb 03 2016 |
11021 |
415.55 |
| Feb 03 2016 |
20007 |
438.16 |
| Jan 27 2016 |
15456 |
453.23 |
| Jan 27 2016 |
11057 |
415.55 |
| Jan 27 2016 |
20008 |
438.16 |
| Jan 20 2016 |
15497 |
453.23 |
| Jan 20 2016 |
11048 |
415.55 |
| Jan 20 2016 |
20016 |
438.16 |
| Jan 13 2016 |
11059 |
415.55 |
| Jan 13 2016 |
15523 |
453.23 |
| Jan 13 2016 |
20035 |
438.16 |
| Jan 06 2016 |
15539 |
453.23 |
| Jan 06 2016 |
11059 |
415.55 |
| Jan 06 2016 |
20042 |
438.16 |
| Dec 30 2015 |
15533 |
453.23 |
| Dec 30 2015 |
11059 |
415.55 |
| Dec 30 2015 |
20037 |
438.16 |
| Dec 23 2015 |
15532 |
453.23 |
| Dec 23 2015 |
11060 |
415.55 |
| Dec 23 2015 |
20038 |
438.16 |
| Dec 16 2015 |
15532 |
453.23 |
| Dec 16 2015 |
11060 |
415.55 |
| Dec 16 2015 |
20038 |
438.16 |
| Dec 09 2015 |
15537 |
453.23 |
| Dec 09 2015 |
11060 |
415.55 |
| Dec 09 2015 |
20042 |
438.16 |
| Dec 02 2015 |
15538 |
453.23 |
| Dec 02 2015 |
11061 |
415.55 |
| Dec 02 2015 |
20043 |
438.16 |
| Nov 25 2015 |
11061 |
415.55 |
| Nov 25 2015 |
15538 |
453.23 |
| Nov 25 2015 |
20044 |
438.16 |
| Nov 18 2015 |
15538 |
453.23 |
| Nov 18 2015 |
11060 |
415.55 |
| Nov 18 2015 |
20044 |
438.16 |
| Nov 11 2015 |
15538 |
453.23 |
| Nov 11 2015 |
11050 |
415.55 |
| Nov 11 2015 |
20028 |
438.16 |
| Nov 04 2015 |
11050 |
415.55 |
| Nov 04 2015 |
15538 |
453.23 |
| Nov 04 2015 |
20028 |
438.16 |
| Oct 28 2015 |
15513 |
453.23 |
| Oct 28 2015 |
11051 |
415.55 |
| Oct 28 2015 |
19996 |
438.16 |
| Oct 21 2015 |
11013 |
415.55 |
| Oct 21 2015 |
15527 |
453.23 |
| Oct 21 2015 |
19974 |
438.16 |
| Oct 14 2015 |
11006 |
415.55 |
| Oct 14 2015 |
15542 |
453.23 |
| Oct 14 2015 |
19979 |
438.16 |
| Oct 07 2015 |
15504 |
453.23 |
| Oct 07 2015 |
11026 |
415.55 |
| Oct 07 2015 |
19986 |
438.16 |
| Sep 30 2015 |
15501 |
453.23 |
| Sep 30 2015 |
11032 |
415.55 |
| Sep 30 2015 |
20003 |
438.16 |
| Sep 23 2015 |
15495 |
453.23 |
| Sep 23 2015 |
11096 |
415.55 |
| Sep 23 2015 |
20055 |
438.16 |
| Sep 16 2015 |
10987 |
415.55 |
| Sep 16 2015 |
15463 |
453.23 |
| Sep 16 2015 |
19961 |
438.16 |
| Sep 09 2015 |
15431 |
453.23 |
| Sep 09 2015 |
10955 |
415.55 |
| Sep 09 2015 |
19934 |
438.16 |
| Sep 02 2015 |
15288 |
453.23 |
| Sep 02 2015 |
11020 |
415.55 |
| Sep 02 2015 |
19917 |
438.16 |
| Aug 26 2015 |
11169 |
415.55 |
| Aug 26 2015 |
15501 |
453.23 |
| Aug 26 2015 |
20081 |
438.16 |
| Aug 19 2015 |
15539 |
453.23 |
| Aug 19 2015 |
11359 |
415.55 |
| Aug 19 2015 |
20272 |
438.16 |
| Aug 12 2015 |
15658 |
453.23 |
| Aug 12 2015 |
11370 |
415.55 |
| Aug 12 2015 |
20338 |
438.16 |
| Aug 05 2015 |
15598 |
453.23 |
| Aug 05 2015 |
11446 |
415.55 |
| Aug 05 2015 |
20309 |
438.16 |
| Aug 01 2015 |
24 |
349.91 |
| Jul 29 2015 |
11501 |
415.55 |
| Jul 29 2015 |
18951 |
486.95 |
| Jul 29 2015 |
20710 |
439.35 |
| Jul 22 2015 |
18880 |
486.95 |
| Jul 22 2015 |
11527 |
415.55 |
| Jul 22 2015 |
20761 |
439.35 |
| Jul 15 2015 |
18988 |
486.95 |
| Jul 15 2015 |
13699 |
432.66 |
| Jul 15 2015 |
24037 |
459.81 |
| Jul 08 2015 |
19056 |
486.95 |
| Jul 08 2015 |
13796 |
432.66 |
| Jul 08 2015 |
24202 |
459.81 |
| Jul 01 2015 |
19153 |
486.95 |
| Jul 01 2015 |
13878 |
432.66 |
| Jul 01 2015 |
24305 |
459.81 |
| Jun 24 2015 |
13913 |
432.66 |
| Jun 24 2015 |
20189 |
432.66 |
| Jun 17 2015 |
13842 |
432.66 |
| Jun 17 2015 |
20255 |
432.66 |
| Jun 10 2015 |
13967 |
432.66 |
| Jun 10 2015 |
20231 |
432.66 |
| Aug 06 2014 |
13269 |
425.56 |
| Aug 06 2014 |
19530 |
425.56 |
| Jul 30 2014 |
13277 |
425.56 |
| Jul 30 2014 |
19676 |
425.56 |
| Jul 23 2014 |
13072 |
424.7 |
| Jul 23 2014 |
19404 |
424.7 |
| Jul 16 2014 |
13772 |
432.17 |
| Jul 16 2014 |
20464 |
432.17 |
| Jul 09 2014 |
13907 |
432.17 |
| Jul 09 2014 |
20503 |
432.17 |
| Jul 02 2014 |
14027 |
432.17 |
| Jul 02 2014 |
20695 |
432.17 |
| Jun 25 2014 |
14169 |
432.17 |
| Jun 25 2014 |
20765 |
432.17 |
| Jun 18 2014 |
14265 |
432.17 |
| Jun 18 2014 |
20774 |
432.17 |
| Jun 11 2014 |
14290 |
432.17 |
| Jun 11 2014 |
20980 |
432.17 |
| Jun 04 2014 |
14579 |
432.17 |
| Jun 04 2014 |
21167 |
432.17 |
| May 28 2014 |
14592 |
432.17 |
| May 28 2014 |
21130 |
432.17 |
| May 21 2014 |
14677 |
432.17 |
| May 21 2014 |
21243 |
432.17 |
| May 14 2014 |
14778 |
432.17 |
| May 14 2014 |
21341 |
432.17 |
| May 07 2014 |
14578 |
432.17 |
| May 07 2014 |
21052 |
432.17 |
| Apr 30 2014 |
15061 |
432.17 |
| Apr 30 2014 |
21522 |
432.17 |
| Apr 23 2014 |
15213 |
432.17 |
| Apr 23 2014 |
21825 |
432.17 |
| Apr 16 2014 |
15094 |
432.17 |
| Apr 16 2014 |
21688 |
432.17 |
| Apr 09 2014 |
15241 |
432.17 |
| Apr 09 2014 |
22053 |
432.17 |
| Apr 02 2014 |
15410 |
432.17 |
| Apr 02 2014 |
21695 |
432.17 |
| Mar 26 2014 |
15715 |
432.17 |
| Mar 26 2014 |
21643 |
432.17 |
| Mar 19 2014 |
15841 |
432.17 |
| Mar 19 2014 |
21621 |
432.17 |
| Mar 12 2014 |
15835 |
432.17 |
| Mar 12 2014 |
21660 |
432.17 |
| Mar 05 2014 |
15848 |
432.17 |
| Mar 05 2014 |
21556 |
432.17 |
| Feb 26 2014 |
15874 |
432.17 |
| Feb 26 2014 |
21559 |
432.17 |
| Feb 19 2014 |
15892 |
432.17 |
| Feb 19 2014 |
21611 |
432.17 |
| Feb 12 2014 |
15900 |
432.17 |
| Feb 12 2014 |
21553 |
432.17 |
| Feb 05 2014 |
16006 |
432.17 |
| Feb 05 2014 |
21647 |
432.17 |
| Jan 29 2014 |
16112 |
432.17 |
| Jan 29 2014 |
21664 |
432.17 |
| Jan 22 2014 |
16073 |
432.17 |
| Jan 22 2014 |
21592 |
432.17 |
| Jan 15 2014 |
16112 |
432.17 |
| Jan 15 2014 |
21633 |
432.17 |
| Jan 08 2014 |
16133 |
432.17 |
| Jan 08 2014 |
21567 |
432.17 |
| Jan 01 2014 |
16137 |
432.17 |
| Jan 01 2014 |
21569 |
432.17 |
| Dec 25 2013 |
16137 |
432.17 |
| Dec 25 2013 |
21574 |
432.17 |
| Dec 18 2013 |
16137 |
432.17 |
| Dec 18 2013 |
21574 |
432.17 |
| Dec 11 2013 |
16137 |
432.17 |
| Dec 11 2013 |
21575 |
432.17 |
| Dec 04 2013 |
16137 |
432.17 |
| Dec 04 2013 |
21576 |
432.17 |
| Nov 27 2013 |
16137 |
432.17 |
| Nov 27 2013 |
21576 |
432.17 |
| Nov 20 2013 |
16137 |
432.17 |
| Nov 20 2013 |
21577 |
432.17 |
| Nov 13 2013 |
16139 |
432.17 |
| Nov 13 2013 |
21578 |
432.17 |
| Nov 06 2013 |
16140 |
432.17 |
| Nov 06 2013 |
21578 |
432.17 |
| Oct 30 2013 |
16138 |
432.17 |
| Oct 30 2013 |
21576 |
432.17 |
| Oct 23 2013 |
16139 |
432.17 |
| Oct 23 2013 |
21571 |
432.17 |
| Oct 16 2013 |
16114 |
432.17 |
| Oct 16 2013 |
21570 |
432.17 |
| Oct 09 2013 |
16101 |
432.17 |
| Oct 09 2013 |
21418 |
432.17 |
| Oct 02 2013 |
16091 |
432.17 |
| Oct 02 2013 |
21442 |
432.17 |
| Sep 25 2013 |
16005 |
432.17 |
| Sep 25 2013 |
21387 |
432.17 |
| Sep 18 2013 |
15913 |
432.17 |
| Sep 18 2013 |
21191 |
432.17 |
| Sep 11 2013 |
15822 |
432.17 |
| Sep 11 2013 |
21042 |
432.17 |
| Sep 04 2013 |
15825 |
432.17 |
| Sep 04 2013 |
21160 |
432.17 |
| Aug 28 2013 |
15794 |
432.17 |
| Aug 28 2013 |
21108 |
432.17 |
| Aug 21 2013 |
15877 |
432.17 |
| Aug 21 2013 |
21241 |
432.17 |
| Aug 14 2013 |
15965 |
432.17 |
| Aug 14 2013 |
20980 |
432.17 |
| Aug 07 2013 |
16513 |
435.48 |
| Aug 07 2013 |
21661 |
435.48 |
| Jul 31 2013 |
16653 |
435.48 |
| Jul 31 2013 |
21890 |
435.48 |
| Jul 24 2013 |
18055 |
447.12 |
| Jul 24 2013 |
23690 |
447.12 |
| Jul 17 2013 |
7143 |
354.55 |
| Jul 17 2013 |
10971 |
354.55 |
| Jul 10 2013 |
7181 |
354.55 |
| Jul 10 2013 |
11102 |
354.55 |
| Jul 03 2013 |
7219 |
354.55 |
| Jul 03 2013 |
11093 |
354.55 |
| Jun 26 2013 |
7202 |
354.55 |
| Jun 26 2013 |
11231 |
354.55 |
| Jun 19 2013 |
7288 |
354.55 |
| Jun 19 2013 |
11228 |
354.55 |
| Jun 12 2013 |
7366 |
354.55 |
| Jun 12 2013 |
11399 |
354.55 |
| Jun 05 2013 |
7309 |
354.55 |
| Jun 05 2013 |
11307 |
354.55 |
| May 29 2013 |
7235 |
354.55 |
| May 29 2013 |
11320 |
354.55 |
| May 22 2013 |
7448 |
354.55 |
| May 22 2013 |
11569 |
354.55 |
| May 15 2013 |
7511 |
354.55 |
| May 15 2013 |
11612 |
354.55 |
| May 08 2013 |
7523 |
354.55 |
| May 08 2013 |
11549 |
354.55 |
| May 01 2013 |
7717 |
354.55 |
| May 01 2013 |
11683 |
354.55 |
| Apr 24 2013 |
7544 |
354.55 |
| Apr 24 2013 |
11648 |
354.55 |
| Apr 17 2013 |
7646 |
354.55 |
| Apr 17 2013 |
11760 |
354.55 |
| Apr 10 2013 |
7659 |
354.55 |
| Apr 10 2013 |
11741 |
354.55 |
| Apr 03 2013 |
7678 |
354.55 |
| Apr 03 2013 |
11756 |
354.55 |
| Mar 27 2013 |
7847 |
354.55 |
| Mar 27 2013 |
11791 |
354.55 |
| Mar 20 2013 |
7806 |
354.55 |
| Mar 20 2013 |
11796 |
354.55 |
| Mar 13 2013 |
5867 |
354.55 |
| Mar 13 2013 |
11805 |
354.55 |
| Oct 19 2012 |
7305 |
354.55 |
| Oct 19 2012 |
10572 |
354.55 |
| Sep 23 2012 |
7263 |
354.55 |
| Sep 23 2012 |
10526 |
354.55 |
| Aug 31 2012 |
7018 |
354.55 |
| Aug 31 2012 |
10371 |
354.55 |
| Aug 24 2012 |
6976 |
354.55 |
| Aug 24 2012 |
10317 |
354.55 |
| Aug 10 2012 |
6833 |
354.55 |
| Aug 10 2012 |
10141 |
354.55 |
| Aug 03 2012 |
6699 |
354.55 |
| Aug 03 2012 |
10056 |
354.55 |
| Jul 27 2012 |
6655 |
354.55 |
| Jul 27 2012 |
9915 |
354.55 |
| Jul 06 2012 |
7043 |
353.83 |
| Jul 06 2012 |
9660 |
353.83 |
| Jun 22 2012 |
7186 |
365.59 |
| Jun 22 2012 |
10411 |
365.59 |
| Jun 15 2012 |
7210 |
365.59 |
| Jun 15 2012 |
10838 |
365.59 |
| Jun 08 2012 |
6910 |
360.7 |
| Jun 08 2012 |
10313 |
360.7 |
| Jun 01 2012 |
6624 |
360.7 |
| Jun 01 2012 |
10242 |
360.7 |
| May 25 2012 |
5600 |
360.7 |
| May 25 2012 |
9554 |
360.7 |
| May 18 2012 |
5702 |
360.7 |
| May 18 2012 |
5393 |
345.05 |
| May 18 2012 |
9328 |
356.79 |
| May 11 2012 |
5192 |
351.66 |
| May 11 2012 |
5338 |
345.05 |
| May 11 2012 |
8810 |
350.34 |
| May 04 2012 |
6621 |
376.68 |
| May 04 2012 |
4941 |
351.66 |
| May 04 2012 |
9182 |
356.79 |
| Apr 27 2012 |
4822 |
351.66 |
| Apr 27 2012 |
5938 |
376.68 |
| Apr 27 2012 |
9030 |
356.79 |
| Apr 13 2012 |
4719 |
376.68 |
| Apr 13 2012 |
4312 |
351.66 |
| Apr 13 2012 |
8500 |
356.79 |
| Apr 06 2012 |
4289 |
376.68 |
| Apr 06 2012 |
4093 |
351.66 |
| Apr 06 2012 |
8344 |
356.79 |
| Mar 27 2012 |
4073 |
373.24 |
| Mar 27 2012 |
3975 |
351.66 |
| Mar 27 2012 |
3060 |
380.65 |
| Mar 27 2012 |
8715 |
363.92 |
| Sep 23 2011 |
4253 |
337.73 |
| Sep 23 2011 |
5470 |
373.24 |
| Sep 23 2011 |
7500 |
363.25 |
| Sep 16 2011 |
4232 |
337.73 |
| Sep 16 2011 |
5468 |
373.24 |
| Sep 16 2011 |
7491 |
363.25 |
| Sep 10 2011 |
4136 |
337.73 |
| Sep 10 2011 |
5355 |
373.24 |
| Sep 10 2011 |
7333 |
363.25 |
| Sep 02 2011 |
4815 |
361.55 |
| Sep 02 2011 |
4125 |
337.73 |
| Sep 02 2011 |
7012 |
358.9 |
| Aug 26 2011 |
4124 |
337.73 |
| Aug 26 2011 |
4808 |
361.55 |
| Aug 26 2011 |
7008 |
358.9 |
| Aug 19 2011 |
4707 |
361.55 |
| Aug 19 2011 |
3972 |
337.73 |
| Aug 19 2011 |
6378 |
358.9 |
| Aug 12 2011 |
3880 |
337.73 |
| Aug 12 2011 |
4697 |
361.55 |
| Aug 12 2011 |
6296 |
358.9 |
| Aug 05 2011 |
4636 |
361.55 |
| Aug 05 2011 |
3404 |
324.52 |
| Aug 05 2011 |
6160 |
357.96 |
| Jul 29 2011 |
3377 |
324.52 |
| Jul 29 2011 |
4611 |
361.55 |
| Jul 29 2011 |
6129 |
357.96 |
| Jul 22 2011 |
4690 |
369.8 |
| Jul 22 2011 |
3208 |
324.52 |
| Jul 22 2011 |
6015 |
361.19 |
| Jul 15 2011 |
4480 |
369.8 |
| Jul 15 2011 |
6336 |
373.42 |
| Jul 08 2011 |
4313 |
369.8 |
| Jul 08 2011 |
5981 |
373.42 |
| Jul 01 2011 |
3399 |
369.8 |
| Jul 01 2011 |
4735 |
373.42 |
| Jun 17 2011 |
3273 |
369.8 |
| Jun 17 2011 |
4618 |
373.42 |
| Jun 10 2011 |
3151 |
369.8 |
| Jun 10 2011 |
2867 |
363.88 |
| Jun 10 2011 |
4648 |
371.03 |
| Jun 03 2011 |
2934 |
369.8 |
| Jun 03 2011 |
2121 |
337.07 |
| Jun 03 2011 |
3945 |
358.88 |
| May 29 2011 |
2863 |
365.97 |
| May 29 2011 |
2094 |
337.07 |
| May 29 2011 |
3858 |
355.19 |
| May 06 2011 |
2000 |
339.06 |
| May 06 2011 |
3448 |
339.06 |
| Apr 22 2011 |
2531 |
348.41 |
| Apr 22 2011 |
2378 |
333.42 |
| Apr 22 2011 |
3867 |
342.72 |
| Apr 01 2011 |
2512 |
333.42 |
| Apr 01 2011 |
1257 |
339.86 |
| Apr 01 2011 |
3064 |
348.41 |
| Apr 01 2011 |
4043 |
342.91 |
| Oct 15 2010 |
4128 |
348.41 |
| Oct 15 2010 |
2743 |
316.5 |
| Oct 15 2010 |
3170 |
425.58 |
| Oct 15 2010 |
5640 |
353.24 |
| Aug 15 2010 |
2999 |
425.58 |
| Aug 15 2010 |
3987 |
348.41 |
| Aug 15 2010 |
2639 |
316.5 |
| Aug 15 2010 |
5505 |
353.24 |
| Aug 01 2010 |
2589 |
316.5 |
| Aug 01 2010 |
2985 |
425.58 |
| Aug 01 2010 |
4011 |
358.66 |
| Aug 01 2010 |
5701 |
364.7 |
| Jul 15 2010 |
2319 |
316.5 |
| Jul 15 2010 |
2634 |
425.58 |
| Jul 15 2010 |
3936 |
363.86 |
| Jul 15 2010 |
5101 |
359.03 |
| Jul 01 2010 |
2833 |
425.58 |
| Jul 01 2010 |
2731 |
319.95 |
| Jul 01 2010 |
2417 |
316.88 |
| Jul 01 2010 |
4688 |
342.81 |
| Jun 15 2010 |
2372 |
316.88 |
| Jun 15 2010 |
2270 |
391.94 |
| Jun 15 2010 |
3467 |
350.6 |
| Jun 15 2010 |
4464 |
342.81 |
| Jun 01 2010 |
2730 |
339.28 |
| Jun 01 2010 |
2134 |
316.88 |
| Jun 01 2010 |
2159 |
391.94 |
| Jun 01 2010 |
3573 |
326.31 |
| May 27 2010 |
1721 |
310.35 |
| May 27 2010 |
1757 |
308.52 |
| May 27 2010 |
2679 |
310.67 |
| May 15 2010 |
2056 |
320.66 |
| May 15 2010 |
2578 |
339.28 |
| May 15 2010 |
1613 |
358.31 |
| May 15 2010 |
3151 |
319.71 |
| Apr 30 2010 |
2419 |
339.28 |
| Apr 30 2010 |
3242 |
325.04 |
| Apr 15 2010 |
1999 |
327.32 |
| Apr 15 2010 |
1590 |
358.31 |
| Apr 15 2010 |
2099 |
339.28 |
| Apr 15 2010 |
3191 |
329.09 |
| Apr 02 2010 |
1300 |
358.31 |
| Apr 02 2010 |
1763 |
339.28 |
| Apr 02 2010 |
1606 |
327.32 |
| Apr 02 2010 |
2775 |
329.09 |
| Aug 30 2009 |
1006 |
358.31 |
| Aug 30 2009 |
1425 |
348.03 |
| Aug 30 2009 |
1004 |
327.32 |
| Aug 30 2009 |
1777 |
329.09 |
| Aug 15 2009 |
1006 |
358.31 |
| Aug 15 2009 |
1432 |
348.03 |
| Aug 15 2009 |
1106 |
327.32 |
| Aug 15 2009 |
1783 |
329.09 |
| Aug 01 2009 |
1108 |
373.5 |
| Aug 01 2009 |
1710 |
370.64 |
| Aug 01 2009 |
1137 |
331.24 |
| Aug 01 2009 |
2109 |
347.31 |
| Jul 15 2009 |
936 |
311.74 |
| Jul 15 2009 |
1789 |
379.95 |
| Jul 15 2009 |
1204 |
386.66 |
| Jul 15 2009 |
2196 |
353.11 |
| Jul 01 2009 |
1207 |
386.66 |
| Jul 01 2009 |
1647 |
385.15 |
| Jul 01 2009 |
596 |
294.73 |
| Jul 01 2009 |
2262 |
371.26 |
| Jun 15 2009 |
705 |
303.02 |
| Jun 15 2009 |
1489 |
372.75 |
| Jun 15 2009 |
2034 |
358.61 |
| Jun 01 2009 |
1321 |
400.83 |
| Jun 01 2009 |
1431 |
389.15 |
| Jun 01 2009 |
669 |
303.02 |
| Jun 01 2009 |
2021 |
363.96 |
| May 15 2009 |
1482 |
389.15 |
| May 15 2009 |
661 |
303.02 |
| May 15 2009 |
1321 |
400.83 |
| May 15 2009 |
2067 |
363.96 |
| May 01 2009 |
837 |
341.05 |
| May 01 2009 |
1468 |
389.15 |
| May 01 2009 |
1230 |
400.83 |
| May 01 2009 |
2023 |
374.94 |
| Apr 15 2009 |
1477 |
389.15 |
| Apr 15 2009 |
1089 |
397.48 |
| Apr 15 2009 |
825 |
341.05 |
| Apr 15 2009 |
1946 |
374.94 |
| Apr 01 2009 |
857 |
345.95 |
| Apr 01 2009 |
1089 |
397.48 |
| Apr 01 2009 |
1474 |
389.15 |
| Apr 01 2009 |
1939 |
374.94 |
| Oct 14 2008 |
1266 |
389.15 |
| Oct 14 2008 |
1089 |
397.48 |
| Oct 14 2008 |
832 |
345.95 |
| Oct 14 2008 |
1779 |
374.94 |
| Jul 13 2008 |
1442 |
370.07 |
