| Oct 19 2023 |
3064 |
358.75 |
| Oct 12 2023 |
3069 |
358.75 |
| Oct 05 2023 |
3073 |
358.75 |
| Sep 28 2023 |
3113 |
358.75 |
| Sep 21 2023 |
3121 |
358.75 |
| Sep 14 2023 |
3136 |
358.75 |
| Sep 07 2023 |
3138 |
358.75 |
| Aug 31 2023 |
3139 |
358.75 |
| Aug 24 2023 |
3173 |
358.75 |
| Aug 17 2023 |
3202 |
358.75 |
| Aug 10 2023 |
3205 |
358.75 |
| Aug 03 2023 |
3202 |
358.75 |
| Jul 27 2023 |
3198 |
358.75 |
| Jul 20 2023 |
3198 |
358.75 |
| Jul 13 2023 |
3228 |
358.75 |
| Jul 06 2023 |
3219 |
358.75 |
| Jun 29 2023 |
3235 |
358.75 |
| Jun 22 2023 |
3349 |
358.75 |
| Jun 15 2023 |
3326 |
358.75 |
| Jun 08 2023 |
3375 |
358.75 |
| Jun 01 2023 |
3362 |
358.75 |
| May 25 2023 |
3266 |
358.75 |
| May 18 2023 |
3256 |
358.75 |
| May 11 2023 |
3388 |
358.75 |
| May 04 2023 |
3323 |
358.75 |
| Apr 27 2023 |
3280 |
358.75 |
| Apr 20 2023 |
3143 |
358.75 |
| Apr 13 2023 |
3110 |
358.75 |
| Apr 06 2023 |
3096 |
358.75 |
| Mar 30 2023 |
2855 |
358.75 |
| Mar 23 2023 |
2860 |
358.75 |
| Mar 16 2023 |
2847 |
358.75 |
| Mar 09 2023 |
2849 |
358.75 |
| Mar 02 2023 |
2858 |
358.75 |
| Feb 23 2023 |
2882 |
358.75 |
| Feb 16 2023 |
2878 |
358.75 |
| Feb 09 2023 |
2879 |
358.75 |
| Feb 02 2023 |
2855 |
358.75 |
| Jan 26 2023 |
2847 |
358.75 |
| Jan 19 2023 |
2850 |
358.75 |
| Jan 12 2023 |
2849 |
358.75 |
| Jan 05 2023 |
2849 |
358.75 |
| Dec 29 2022 |
2849 |
358.75 |
| Dec 22 2022 |
2849 |
358.75 |
| Dec 15 2022 |
2852 |
358.75 |
| Dec 08 2022 |
2865 |
358.75 |
| Dec 01 2022 |
2866 |
358.75 |
| Nov 24 2022 |
2867 |
358.75 |
| Nov 17 2022 |
2866 |
358.75 |
| Nov 10 2022 |
2873 |
358.75 |
| Nov 03 2022 |
2862 |
358.75 |
| Oct 27 2022 |
2865 |
358.75 |
| Oct 20 2022 |
2867 |
358.75 |
| Oct 13 2022 |
2876 |
358.75 |
| Oct 06 2022 |
2875 |
358.75 |
| Sep 29 2022 |
2866 |
358.75 |
| Sep 22 2022 |
2829 |
358.75 |
| Sep 15 2022 |
2845 |
358.75 |
| Sep 08 2022 |
2784 |
358.75 |
| Sep 01 2022 |
2782 |
358.75 |
| Aug 25 2022 |
2783 |
358.75 |
| Aug 18 2022 |
2790 |
358.75 |
| Aug 11 2022 |
2791 |
358.75 |
| Aug 04 2022 |
2792 |
358.75 |
| Jul 28 2022 |
2794 |
358.75 |
| Jul 21 2022 |
2812 |
358.75 |
| Jul 14 2022 |
2812 |
358.75 |
| Jul 07 2022 |
2816 |
358.75 |
| Jun 30 2022 |
2816 |
358.75 |
| Jun 23 2022 |
2772 |
358.75 |
| Jun 16 2022 |
2780 |
358.75 |
| Jun 09 2022 |
2424 |
358.75 |
| Apr 01 2019 |
1717 |
297.5 |
| Mar 01 2019 |
1705 |
297.5 |
| Feb 01 2019 |
1698 |
297.5 |
| Jan 01 2019 |
1680 |
297.5 |
| Dec 01 2018 |
1724 |
297.5 |
| Nov 01 2018 |
1644 |
297.5 |
| Oct 01 2018 |
1718 |
297.5 |
| Sep 01 2018 |
1663 |
297.5 |
| Aug 01 2018 |
1639 |
297.5 |
| Jul 01 2018 |
1641 |
297.5 |
| Jun 01 2018 |
1492 |
297.5 |
| May 01 2018 |
1304 |
297.5 |
| Apr 01 2018 |
808 |
297.5 |
| Mar 01 2018 |
684 |
297.5 |
| Feb 01 2018 |
669 |
297.5 |
| Dec 01 2017 |
662 |
297.5 |
| Nov 01 2017 |
665 |
297.5 |
| Oct 01 2017 |
666 |
297.5 |
| Sep 01 2017 |
635 |
297.5 |
| Aug 01 2017 |
629 |
297.5 |
| Jul 01 2017 |
614 |
297.5 |
| Jun 01 2017 |
609 |
297.5 |
| May 01 2017 |
622 |
297.5 |
| Mar 31 2017 |
7783 |
396.94 |
| Mar 31 2017 |
10446 |
396.94 |
| Mar 24 2017 |
7663 |
396.94 |
| Mar 24 2017 |
10346 |
396.94 |
| Mar 17 2017 |
7751 |
396.94 |
| Mar 17 2017 |
10423 |
396.94 |
| Mar 10 2017 |
7780 |
396.94 |
| Mar 10 2017 |
10513 |
396.94 |
| Mar 03 2017 |
7750 |
396.94 |
| Mar 03 2017 |
10487 |
396.94 |
| Feb 24 2017 |
7832 |
396.94 |
| Feb 24 2017 |
10524 |
396.94 |
| Feb 17 2017 |
7869 |
396.94 |
| Feb 17 2017 |
10564 |
396.94 |
| Feb 10 2017 |
7968 |
396.94 |
| Feb 10 2017 |
10628 |
396.94 |
| Feb 03 2017 |
7948 |
396.94 |
| Feb 03 2017 |
10618 |
396.94 |
| Jan 27 2017 |
7929 |
396.94 |
| Jan 27 2017 |
10627 |
396.94 |
| Jan 20 2017 |
7917 |
396.94 |
| Jan 20 2017 |
10601 |
396.94 |
| Jan 13 2017 |
7922 |
396.94 |
| Jan 13 2017 |
10607 |
396.94 |
| Jan 06 2017 |
7922 |
396.94 |
| Jan 06 2017 |
10592 |
396.94 |
| Dec 30 2016 |
7922 |
396.94 |
| Dec 30 2016 |
10593 |
396.94 |
| Dec 23 2016 |
7922 |
396.94 |
| Dec 23 2016 |
10593 |
396.94 |
| Dec 16 2016 |
7922 |
396.94 |
| Dec 16 2016 |
10592 |
396.94 |
| Dec 09 2016 |
7920 |
396.94 |
| Dec 09 2016 |
10594 |
396.94 |
| Dec 02 2016 |
7920 |
396.94 |
| Dec 02 2016 |
10595 |
396.94 |
| Nov 25 2016 |
7920 |
396.94 |
| Nov 25 2016 |
10594 |
396.94 |
| Nov 18 2016 |
7920 |
396.94 |
| Nov 18 2016 |
10594 |
396.94 |
| Nov 11 2016 |
7911 |
396.94 |
| Nov 11 2016 |
10587 |
396.94 |
| Nov 04 2016 |
7911 |
396.94 |
| Nov 04 2016 |
10587 |
396.94 |
| Oct 28 2016 |
7925 |
396.94 |
| Oct 28 2016 |
10603 |
396.94 |
| Oct 21 2016 |
7930 |
396.94 |
| Oct 21 2016 |
10610 |
396.94 |
| Oct 14 2016 |
7937 |
396.94 |
| Oct 14 2016 |
10657 |
396.94 |
| Oct 07 2016 |
7934 |
396.94 |
| Oct 07 2016 |
10655 |
396.94 |
| Sep 30 2016 |
7942 |
396.94 |
| Sep 30 2016 |
10664 |
396.94 |
| Sep 23 2016 |
7865 |
396.94 |
| Sep 23 2016 |
10600 |
396.94 |
| Sep 16 2016 |
7834 |
396.94 |
| Sep 16 2016 |
10627 |
396.94 |
| Sep 09 2016 |
7933 |
396.94 |
| Sep 09 2016 |
10661 |
396.94 |
| Sep 02 2016 |
7956 |
396.94 |
| Sep 02 2016 |
10786 |
396.94 |
| Aug 26 2016 |
7665 |
396.94 |
| Aug 26 2016 |
10522 |
396.94 |
| Aug 19 2016 |
7684 |
396.94 |
| Aug 19 2016 |
10542 |
396.94 |
| Aug 12 2016 |
7679 |
396.94 |
| Aug 12 2016 |
11664 |
396.94 |
| Aug 05 2016 |
7725 |
396.94 |
| Aug 05 2016 |
11754 |
396.94 |
| Jul 29 2016 |
7596 |
396.94 |
| Jul 29 2016 |
11849 |
396.94 |
| Jul 22 2016 |
7715 |
396.94 |
| Jul 22 2016 |
12013 |
396.94 |
| Jun 22 2016 |
7909 |
396.94 |
| Jun 22 2016 |
12910 |
396.94 |
| Jun 15 2016 |
8010 |
396.94 |
| Jun 15 2016 |
13048 |
396.94 |
| Jun 08 2016 |
7988 |
396.94 |
| Jun 08 2016 |
13072 |
396.94 |
| Jun 01 2016 |
8061 |
396.94 |
| Jun 01 2016 |
13328 |
396.94 |
| May 25 2016 |
8094 |
396.94 |
| May 25 2016 |
13316 |
396.94 |
| May 18 2016 |
8146 |
396.94 |
| May 18 2016 |
13398 |
396.94 |
| May 11 2016 |
8159 |
396.94 |
| May 11 2016 |
13346 |
396.94 |
| May 04 2016 |
8138 |
396.94 |
| May 04 2016 |
13322 |
396.94 |
| Apr 27 2016 |
8353 |
396.94 |
| Apr 27 2016 |
13583 |
396.94 |
| Apr 20 2016 |
8370 |
396.94 |
| Apr 20 2016 |
13630 |
396.94 |
| Apr 13 2016 |
8562 |
396.94 |
| Apr 13 2016 |
13587 |
396.94 |
| Apr 06 2016 |
8765 |
396.94 |
| Apr 06 2016 |
13682 |
396.94 |
| May 20 2015 |
19894 |
485.11 |
| May 20 2015 |
28042 |
485.11 |
| May 13 2015 |
20120 |
485.11 |
| May 13 2015 |
28113 |
485.11 |
| May 06 2015 |
19931 |
485.11 |
| May 06 2015 |
27704 |
485.11 |
| Apr 29 2015 |
16446 |
450.88 |
| Apr 29 2015 |
23051 |
450.88 |
| Apr 22 2015 |
16491 |
450.88 |
| Apr 22 2015 |
23138 |
450.88 |
| Apr 15 2015 |
16247 |
450.88 |
| Apr 15 2015 |
22914 |
450.88 |
| Apr 08 2015 |
19526 |
480.07 |
| Apr 08 2015 |
27190 |
480.07 |
| Apr 01 2015 |
18666 |
470.73 |
| Apr 01 2015 |
26354 |
470.73 |
| Mar 25 2015 |
18118 |
470.73 |
| Mar 25 2015 |
25576 |
470.73 |
| Mar 18 2015 |
17420 |
470.73 |
| Mar 18 2015 |
24779 |
470.73 |
| Mar 11 2015 |
17805 |
470.73 |
| Mar 11 2015 |
25481 |
470.73 |
| Mar 04 2015 |
18105 |
470.73 |
| Mar 04 2015 |
25765 |
470.73 |
| Feb 25 2015 |
18131 |
470.73 |
| Feb 25 2015 |
25756 |
470.73 |
| Feb 18 2015 |
18287 |
470.73 |
| Feb 18 2015 |
25856 |
470.73 |
| Feb 11 2015 |
18284 |
470.73 |
| Feb 11 2015 |
25864 |
470.73 |
| Feb 04 2015 |
18341 |
470.73 |
| Feb 04 2015 |
25898 |
470.73 |
| Jan 28 2015 |
18281 |
470.73 |
| Jan 28 2015 |
25890 |
470.73 |
| Jan 21 2015 |
18291 |
470.73 |
| Jan 21 2015 |
25915 |
470.73 |
| Jan 14 2015 |
18307 |
470.73 |
| Jan 14 2015 |
25915 |
470.73 |
| Jan 07 2015 |
18307 |
470.73 |
| Jan 07 2015 |
25884 |
470.73 |
| Dec 31 2014 |
18307 |
470.73 |
| Dec 31 2014 |
25897 |
470.73 |
| Dec 24 2014 |
18307 |
470.73 |
| Dec 24 2014 |
25897 |
470.73 |
| Dec 17 2014 |
18307 |
470.73 |
| Dec 17 2014 |
25889 |
470.73 |
| Dec 10 2014 |
18307 |
470.73 |
| Dec 10 2014 |
25890 |
470.73 |
| Dec 03 2014 |
18307 |
470.73 |
| Dec 03 2014 |
25890 |
470.73 |
| Nov 26 2014 |
18307 |
470.73 |
| Nov 26 2014 |
25890 |
470.73 |
| Nov 19 2014 |
18307 |
470.73 |
| Nov 19 2014 |
25890 |
470.73 |
| Nov 12 2014 |
18307 |
470.73 |
| Nov 12 2014 |
25891 |
470.73 |
| Nov 05 2014 |
18307 |
470.73 |
| Nov 05 2014 |
25892 |
470.73 |
| Oct 29 2014 |
18301 |
470.73 |
| Oct 29 2014 |
25887 |
470.73 |
| Oct 22 2014 |
18253 |
470.73 |
| Oct 22 2014 |
25892 |
470.73 |
| Oct 15 2014 |
18155 |
470.73 |
| Oct 15 2014 |
25800 |
470.73 |
| Oct 08 2014 |
18180 |
470.73 |
| Oct 08 2014 |
25794 |
470.73 |
| Oct 01 2014 |
18186 |
470.73 |
| Oct 01 2014 |
25842 |
470.73 |
| Sep 24 2014 |
18289 |
470.73 |
| Sep 24 2014 |
25848 |
470.73 |
| Sep 17 2014 |
18125 |
470.73 |
| Sep 17 2014 |
25779 |
470.73 |
| Sep 10 2014 |
18128 |
470.73 |
| Sep 10 2014 |
25810 |
470.73 |
| Sep 03 2014 |
18175 |
470.73 |
| Sep 03 2014 |
25901 |
470.73 |
| Aug 27 2014 |
18048 |
470.73 |
| Aug 27 2014 |
25950 |
470.73 |
| Aug 20 2014 |
18067 |
470.73 |
| Aug 20 2014 |
25988 |
470.73 |
| Aug 13 2014 |
18012 |
470.73 |
| Aug 13 2014 |
26031 |
470.73 |
| Aug 06 2014 |
18189 |
470.73 |
| Aug 06 2014 |
26158 |
470.73 |
| Jul 30 2014 |
18236 |
470.73 |
| Jul 30 2014 |
26351 |
470.73 |
| Jul 23 2014 |
18038 |
470.73 |
| Jul 23 2014 |
26123 |
470.73 |
| Jul 16 2014 |
18210 |
470.73 |
| Jul 16 2014 |
26089 |
470.73 |
| Jul 09 2014 |
18030 |
468.04 |
| Jul 09 2014 |
25804 |
468.04 |
| Jul 02 2014 |
18122 |
468.04 |
| Jul 02 2014 |
26024 |
468.04 |
| Jun 25 2014 |
17481 |
461.12 |
| Jun 25 2014 |
25150 |
461.12 |
| Jun 18 2014 |
17538 |
461.12 |
| Jun 18 2014 |
25172 |
461.12 |
| Jun 11 2014 |
17433 |
461.12 |
| Jun 11 2014 |
25328 |
461.12 |
| Jun 04 2014 |
17239 |
458.14 |
| Jun 04 2014 |
25089 |
458.14 |
| May 28 2014 |
20181 |
491.42 |
| May 28 2014 |
15917 |
446.99 |
| May 28 2014 |
22974 |
444.5 |
| May 21 2014 |
15969 |
446.99 |
| May 21 2014 |
20269 |
491.42 |
| May 21 2014 |
23082 |
444.5 |
| May 14 2014 |
16072 |
446.99 |
| May 14 2014 |
20407 |
491.42 |
| May 14 2014 |
23170 |
444.5 |
| May 07 2014 |
20082 |
491.42 |
| May 07 2014 |
15654 |
446.99 |
| May 07 2014 |
22879 |
444.5 |
| Apr 30 2014 |
18776 |
471.34 |
| Apr 30 2014 |
20745 |
491.42 |
| Apr 30 2014 |
25914 |
460.86 |
| Apr 23 2014 |
19147 |
471.34 |
| Apr 23 2014 |
20984 |
491.42 |
| Apr 23 2014 |
26248 |
460.86 |
| Apr 16 2014 |
20821 |
491.42 |
| Apr 16 2014 |
18473 |
465.34 |
| Apr 16 2014 |
26081 |
460.86 |
| Apr 09 2014 |
19008 |
470.21 |
| Apr 09 2014 |
19119 |
465.34 |
| Apr 09 2014 |
24966 |
450.97 |
| Apr 02 2014 |
19776 |
471 |
| Apr 02 2014 |
19237 |
470.21 |
| Apr 02 2014 |
26218 |
462.12 |
| Mar 26 2014 |
19653 |
470.21 |
| Mar 26 2014 |
19358 |
471 |
| Mar 26 2014 |
26157 |
462.12 |
| Mar 19 2014 |
19771 |
470.21 |
| Mar 19 2014 |
19261 |
471 |
| Mar 19 2014 |
26108 |
462.12 |
| Mar 12 2014 |
19741 |
470.21 |
| Mar 12 2014 |
19309 |
471 |
| Mar 12 2014 |
26116 |
462.12 |
| Mar 05 2014 |
18994 |
471 |
| Mar 05 2014 |
19775 |
470.21 |
| Mar 05 2014 |
25975 |
462.12 |
| Feb 26 2014 |
19755 |
470.21 |
| Feb 26 2014 |
18879 |
471 |
| Feb 26 2014 |
25932 |
462.12 |
| Feb 19 2014 |
19799 |
470.21 |
| Feb 19 2014 |
18956 |
471 |
| Feb 19 2014 |
25971 |
462.12 |
| Feb 12 2014 |
18929 |
471 |
| Feb 12 2014 |
19784 |
470.21 |
| Feb 12 2014 |
25911 |
462.12 |
| Feb 05 2014 |
19936 |
470.21 |
| Feb 05 2014 |
18966 |
471 |
| Feb 05 2014 |
26040 |
462.12 |
| Jan 29 2014 |
20082 |
470.21 |
| Jan 29 2014 |
18862 |
471 |
| Jan 29 2014 |
26052 |
462.12 |
| Jan 22 2014 |
20042 |
470.21 |
| Jan 22 2014 |
18776 |
471 |
| Jan 22 2014 |
25941 |
462.12 |
| Jan 15 2014 |
20102 |
470.21 |
| Jan 15 2014 |
18791 |
471 |
| Jan 15 2014 |
26000 |
462.12 |
| Jan 08 2014 |
20135 |
470.21 |
| Jan 08 2014 |
18659 |
471 |
| Jan 08 2014 |
25905 |
462.12 |
| Jan 01 2014 |
20139 |
470.21 |
| Jan 01 2014 |
18659 |
471 |
| Jan 01 2014 |
25907 |
462.12 |
| Dec 25 2013 |
18659 |
471 |
| Dec 25 2013 |
20139 |
470.21 |
| Dec 25 2013 |
25915 |
462.12 |
| Dec 18 2013 |
20139 |
470.21 |
| Dec 18 2013 |
18659 |
471 |
| Dec 18 2013 |
25915 |
462.12 |
| Dec 11 2013 |
20139 |
470.21 |
| Dec 11 2013 |
18660 |
471 |
| Dec 11 2013 |
25916 |
462.12 |
| Dec 04 2013 |
18661 |
471 |
| Dec 04 2013 |
20139 |
470.21 |
| Dec 04 2013 |
25917 |
462.12 |
| Nov 27 2013 |
18661 |
471 |
| Nov 27 2013 |
20139 |
470.21 |
| Nov 27 2013 |
25917 |
462.12 |
| Nov 20 2013 |
20139 |
470.21 |
| Nov 20 2013 |
18661 |
471 |
| Nov 20 2013 |
25918 |
462.12 |
| Nov 13 2013 |
18662 |
471 |
| Nov 13 2013 |
20141 |
470.21 |
| Nov 13 2013 |
25919 |
462.12 |
| Nov 06 2013 |
18662 |
471 |
| Nov 06 2013 |
20142 |
470.21 |
| Nov 06 2013 |
25920 |
462.12 |
| Oct 30 2013 |
20140 |
470.21 |
| Oct 30 2013 |
18662 |
471 |
| Oct 30 2013 |
25918 |
462.12 |
| Oct 23 2013 |
20141 |
470.21 |
| Oct 23 2013 |
18652 |
471 |
| Oct 23 2013 |
25915 |
462.12 |
| Oct 16 2013 |
18670 |
471 |
| Oct 16 2013 |
20093 |
470.21 |
| Oct 16 2013 |
25888 |
462.12 |
| Oct 09 2013 |
20075 |
470.21 |
| Oct 09 2013 |
18443 |
471 |
| Oct 09 2013 |
25699 |
462.12 |
| Oct 02 2013 |
20057 |
470.21 |
| Oct 02 2013 |
18490 |
471 |
| Oct 02 2013 |
25759 |
462.12 |
| Sep 25 2013 |
19963 |
470.21 |
| Sep 25 2013 |
18473 |
471 |
| Sep 25 2013 |
25708 |
462.12 |
| Sep 18 2013 |
18313 |
471 |
| Sep 18 2013 |
19885 |
470.21 |
| Sep 18 2013 |
25468 |
462.12 |
| Sep 11 2013 |
19762 |
470.21 |
| Sep 11 2013 |
18273 |
471 |
| Sep 11 2013 |
25302 |
462.12 |
| Sep 04 2013 |
19714 |
470.21 |
| Sep 04 2013 |
18483 |
471 |
| Sep 04 2013 |
25456 |
462.12 |
| Aug 28 2013 |
18385 |
471 |
| Aug 28 2013 |
19666 |
470.21 |
| Aug 28 2013 |
25372 |
462.12 |
| Aug 21 2013 |
19766 |
470.21 |
| Aug 21 2013 |
18508 |
471 |
| Aug 21 2013 |
25555 |
462.12 |
| Aug 14 2013 |
19898 |
470.21 |
| Aug 14 2013 |
18534 |
471 |
| Aug 14 2013 |
25286 |
462.12 |
| Aug 07 2013 |
20144 |
470.21 |
| Aug 07 2013 |
18532 |
471 |
| Aug 07 2013 |
25507 |
462.12 |
| Jul 31 2013 |
20322 |
470.21 |
| Jul 31 2013 |
18845 |
471 |
| Jul 31 2013 |
25820 |
462.12 |
| Jul 24 2013 |
20511 |
470.21 |
| Jul 24 2013 |
18750 |
471 |
| Jul 24 2013 |
25939 |
462.12 |
| Jul 17 2013 |
20599 |
470.21 |
| Jul 17 2013 |
19225 |
475.58 |
| Jul 17 2013 |
27452 |
471.43 |
| Jul 10 2013 |
20121 |
483.61 |
| Jul 10 2013 |
20802 |
470.21 |
| Jul 10 2013 |
27744 |
471.43 |
| Jul 03 2013 |
20979 |
470.21 |
| Jul 03 2013 |
19464 |
476.86 |
| Jul 03 2013 |
27822 |
472.2 |
| Jun 26 2013 |
21299 |
470.21 |
| Jun 26 2013 |
18437 |
466.97 |
| Jun 26 2013 |
25937 |
458.12 |
| Jun 19 2013 |
18635 |
466.97 |
| Jun 19 2013 |
21537 |
470.21 |
| Jun 19 2013 |
25922 |
458.12 |
| Jun 12 2013 |
18082 |
461.16 |
| Jun 12 2013 |
21610 |
470.21 |
| Jun 12 2013 |
24342 |
446.01 |
| Jun 05 2013 |
20728 |
465 |
| Jun 05 2013 |
19950 |
482.13 |
| Jun 05 2013 |
25390 |
454.04 |
| May 29 2013 |
19842 |
482.13 |
| May 29 2013 |
20738 |
464.5 |
| May 29 2013 |
25342 |
453.74 |
| May 22 2013 |
19859 |
478.27 |
| May 22 2013 |
21044 |
464.5 |
| May 22 2013 |
25801 |
453.74 |
| May 15 2013 |
21185 |
464.5 |
| May 15 2013 |
19838 |
478.27 |
| May 15 2013 |
25808 |
453.74 |
| May 08 2013 |
21074 |
464.5 |
| May 08 2013 |
19833 |
478.27 |
| May 08 2013 |
25743 |
453.74 |
| May 01 2013 |
20204 |
478.27 |
| May 01 2013 |
21182 |
464.5 |
| May 01 2013 |
25947 |
453.74 |
| Apr 24 2013 |
21159 |
464.5 |
| Apr 24 2013 |
19631 |
478.27 |
| Apr 24 2013 |
25782 |
453.74 |
| Apr 17 2013 |
21135 |
464.5 |
| Apr 17 2013 |
19946 |
480.44 |
| Apr 17 2013 |
25887 |
453.74 |
| Apr 10 2013 |
21543 |
472.25 |
| Apr 10 2013 |
19899 |
480.44 |
| Apr 10 2013 |
27303 |
463.94 |
| Apr 03 2013 |
19821 |
480.44 |
| Apr 03 2013 |
21359 |
472.25 |
| Apr 03 2013 |
27216 |
463.94 |
| Mar 27 2013 |
21381 |
472.25 |
| Mar 27 2013 |
20225 |
480.44 |
| Mar 27 2013 |
27321 |
463.94 |
| Mar 20 2013 |
21021 |
472.25 |
| Mar 20 2013 |
20091 |
480.44 |
| Mar 20 2013 |
27235 |
463.94 |
| Mar 13 2013 |
15555 |
491.22 |
| Mar 13 2013 |
27159 |
463.94 |
| Oct 19 2012 |
18836 |
472.25 |
| Oct 19 2012 |
20733 |
510.68 |
| Oct 19 2012 |
31145 |
501.08 |
| Sep 23 2012 |
20370 |
510.68 |
| Sep 23 2012 |
18679 |
472.25 |
| Sep 23 2012 |
30734 |
501.08 |
| Aug 31 2012 |
18147 |
472.25 |
| Aug 31 2012 |
19501 |
510.68 |
| Aug 31 2012 |
29987 |
501.08 |
| Aug 24 2012 |
19245 |
510.68 |
| Aug 24 2012 |
17875 |
472.25 |
| Aug 24 2012 |
29644 |
501.08 |
| Aug 10 2012 |
17192 |
472.25 |
| Aug 10 2012 |
18793 |
515.64 |
| Aug 10 2012 |
28771 |
501.11 |
| Aug 03 2012 |
18361 |
515.64 |
| Aug 03 2012 |
16889 |
472.25 |
| Aug 03 2012 |
28325 |
501.11 |
| Jul 27 2012 |
18234 |
517.8 |
| Jul 27 2012 |
16305 |
472.25 |
| Jul 27 2012 |
27706 |
501.11 |
| Jul 06 2012 |
15470 |
472.25 |
| Jul 06 2012 |
17528 |
521.17 |
| Jul 06 2012 |
26865 |
501.6 |
| Jun 22 2012 |
12989 |
454.58 |
| Jun 22 2012 |
18666 |
558.77 |
| Jun 22 2012 |
27856 |
524.04 |
| Jun 15 2012 |
18450 |
558.77 |
| Jun 15 2012 |
30550 |
558.77 |
| Jun 08 2012 |
18136 |
558.77 |
| Jun 08 2012 |
30285 |
558.77 |
| Jun 01 2012 |
18090 |
558.77 |
| Jun 01 2012 |
29902 |
558.77 |
| May 25 2012 |
16867 |
558.77 |
| May 25 2012 |
27872 |
558.77 |
| May 18 2012 |
16877 |
558.77 |
| May 18 2012 |
28102 |
558.77 |
| May 11 2012 |
16305 |
558.77 |
| May 11 2012 |
27905 |
558.77 |
| May 04 2012 |
15280 |
565.31 |
| May 04 2012 |
27541 |
565.31 |
| Apr 27 2012 |
13522 |
565.31 |
| Apr 27 2012 |
26536 |
565.31 |
