| Apr 27 2018 |
15553 |
453.14 |
| Apr 20 2018 |
15623 |
453.14 |
| Apr 13 2018 |
15531 |
453.14 |
| Apr 06 2018 |
12405 |
429.18 |
| Mar 30 2018 |
12618 |
429.18 |
| Mar 23 2018 |
12708 |
429.18 |
| Mar 16 2018 |
12711 |
429.18 |
| Mar 09 2018 |
12663 |
429.18 |
| Mar 02 2018 |
12851 |
429.18 |
| Feb 23 2018 |
12944 |
429.18 |
| Feb 16 2018 |
12957 |
429.18 |
| Feb 09 2018 |
12877 |
429.18 |
| Feb 02 2018 |
12836 |
429.18 |
| Jan 26 2018 |
12872 |
429.18 |
| Jan 19 2018 |
12877 |
429.18 |
| Jan 12 2018 |
12877 |
429.18 |
| Jan 05 2018 |
12897 |
429.18 |
| Dec 29 2017 |
12897 |
429.18 |
| Dec 22 2017 |
12897 |
429.18 |
| Dec 15 2017 |
12896 |
429.18 |
| Dec 08 2017 |
12896 |
429.18 |
| Dec 01 2017 |
12896 |
429.18 |
| Nov 24 2017 |
12896 |
429.18 |
| Nov 17 2017 |
12897 |
429.18 |
| Nov 10 2017 |
12901 |
429.18 |
| Nov 03 2017 |
12902 |
429.18 |
| Oct 27 2017 |
12945 |
429.18 |
| Oct 20 2017 |
12905 |
429.18 |
| Oct 13 2017 |
12923 |
429.18 |
| Oct 06 2017 |
12921 |
429.18 |
| Sep 29 2017 |
12843 |
429.18 |
| Sep 22 2017 |
12971 |
429.18 |
| Sep 15 2017 |
13042 |
429.18 |
| Sep 08 2017 |
13133 |
429.18 |
| Sep 01 2017 |
13168 |
429.18 |
| Aug 25 2017 |
13530 |
429.18 |
| Aug 18 2017 |
13615 |
429.18 |
| Aug 11 2017 |
13664 |
429.18 |
| Aug 04 2017 |
13859 |
429.18 |
| Jul 28 2017 |
13962 |
429.18 |
| Jul 21 2017 |
18796 |
463.54 |
| Jul 14 2017 |
18858 |
463.54 |
| Jul 07 2017 |
18923 |
463.54 |
| Jun 30 2017 |
18992 |
463.54 |
| Jun 23 2017 |
19112 |
463.54 |
| Jun 16 2017 |
19128 |
463.54 |
| Jun 09 2017 |
19008 |
463.54 |
| Jun 02 2017 |
19265 |
463.54 |
| May 26 2017 |
21141 |
476.82 |
| May 19 2017 |
21398 |
476.82 |
| May 12 2017 |
21536 |
476.82 |
| May 05 2017 |
18510 |
455.35 |
| Apr 28 2017 |
18075 |
453.73 |
| Apr 21 2017 |
13698 |
421.52 |
| Apr 14 2017 |
12336 |
411.66 |
| Apr 07 2017 |
15219 |
433.95 |
| Mar 31 2017 |
14606 |
427.85 |
| Mar 24 2017 |
14408 |
427.85 |
| Mar 17 2017 |
14527 |
427.85 |
| Mar 10 2017 |
14606 |
427.85 |
| Mar 03 2017 |
14562 |
427.85 |
| Feb 24 2017 |
14571 |
427.85 |
| Feb 17 2017 |
14621 |
427.85 |
| Feb 10 2017 |
14710 |
427.85 |
| Feb 03 2017 |
14681 |
427.85 |
| Jan 27 2017 |
14699 |
427.85 |
| Jan 20 2017 |
14668 |
427.85 |
| Jan 13 2017 |
14652 |
427.85 |
| Jan 06 2017 |
14649 |
427.85 |
| Dec 30 2016 |
14652 |
427.85 |
| Dec 23 2016 |
14652 |
427.85 |
| Dec 16 2016 |
14647 |
427.85 |
| Dec 09 2016 |
14645 |
427.85 |
| Dec 02 2016 |
14646 |
427.85 |
| Nov 25 2016 |
14642 |
427.85 |
| Nov 18 2016 |
14642 |
427.85 |
| Nov 11 2016 |
14638 |
427.85 |
| Nov 04 2016 |
14638 |
427.85 |
| Oct 28 2016 |
14657 |
427.85 |
| Oct 21 2016 |
14664 |
427.85 |
| Oct 14 2016 |
14665 |
427.85 |
| Oct 07 2016 |
14680 |
427.85 |
| Sep 30 2016 |
14693 |
427.85 |
| Sep 23 2016 |
14594 |
427.85 |
| Sep 16 2016 |
14621 |
427.85 |
| Sep 09 2016 |
14687 |
427.85 |
| Sep 02 2016 |
14838 |
427.85 |
| Aug 26 2016 |
14603 |
427.85 |
| Aug 19 2016 |
14638 |
427.85 |
| Aug 12 2016 |
16017 |
427.85 |
| Aug 05 2016 |
16128 |
427.85 |
| Jul 29 2016 |
16258 |
427.85 |
| Jul 22 2016 |
16439 |
427.85 |
| Jun 22 2016 |
17453 |
427.85 |
| Jun 15 2016 |
17653 |
427.85 |
| Jun 08 2016 |
17697 |
427.85 |
| Jun 01 2016 |
17961 |
427.85 |
| May 25 2016 |
14036 |
401.85 |
| May 18 2016 |
10658 |
377.04 |
| May 11 2016 |
9495 |
367.82 |
| May 04 2016 |
11972 |
387.39 |
| Apr 27 2016 |
8798 |
360.65 |
| Apr 20 2016 |
11227 |
379.87 |
| Apr 13 2016 |
9620 |
367.34 |
| Apr 06 2016 |
8585 |
357.55 |
| Mar 30 2016 |
8498 |
357.55 |
| Mar 23 2016 |
8623 |
357.55 |
| Mar 16 2016 |
8558 |
357.55 |
| Mar 09 2016 |
8580 |
357.55 |
| Mar 02 2016 |
8550 |
357.55 |
| Feb 24 2016 |
8556 |
357.55 |
| Feb 17 2016 |
8621 |
357.55 |
| Feb 10 2016 |
8646 |
357.55 |
| Feb 03 2016 |
8655 |
357.55 |
| Jan 27 2016 |
8667 |
357.55 |
| Jan 20 2016 |
8693 |
357.55 |
| Jan 13 2016 |
8703 |
357.55 |
| Jan 06 2016 |
8706 |
357.55 |
| Dec 30 2015 |
8705 |
357.55 |
| Dec 23 2015 |
8705 |
357.55 |
| Dec 16 2015 |
8705 |
357.55 |
| Dec 09 2015 |
8708 |
357.55 |
| Dec 02 2015 |
8709 |
357.55 |
| Nov 25 2015 |
8709 |
357.55 |
| Nov 18 2015 |
8709 |
357.55 |
| Nov 11 2015 |
8710 |
357.55 |
| Nov 04 2015 |
8710 |
357.55 |
| Oct 28 2015 |
8697 |
357.55 |
| Oct 21 2015 |
8702 |
357.55 |
| Oct 14 2015 |
8706 |
357.55 |
| Oct 07 2015 |
8709 |
357.55 |
| Sep 30 2015 |
8723 |
357.55 |
| Sep 23 2015 |
8749 |
357.55 |
| Sep 16 2015 |
8734 |
357.55 |
| Sep 09 2015 |
8750 |
357.55 |
| Sep 02 2015 |
8714 |
357.55 |
| Aug 26 2015 |
8843 |
357.55 |
| Aug 19 2015 |
7683 |
345.14 |
| Aug 12 2015 |
6858 |
337.11 |
| Aug 05 2015 |
6896 |
337.11 |
| Jul 29 2015 |
6982 |
337.11 |
| Jul 22 2015 |
6952 |
337.11 |
| Jul 15 2015 |
7067 |
337.11 |
| Jul 08 2015 |
6200 |
327.09 |
| Jul 01 2015 |
6246 |
327.09 |
| Jun 24 2015 |
5713 |
320.49 |
| Jun 17 2015 |
5795 |
320.49 |
| Jun 10 2015 |
5737 |
320.49 |
| Jun 03 2015 |
5846 |
320.49 |
| May 27 2015 |
5825 |
320.49 |
| May 20 2015 |
5872 |
320.49 |
| May 13 2015 |
5917 |
320.49 |
| May 06 2015 |
6016 |
323.66 |
| Apr 29 2015 |
6110 |
323.66 |
| Apr 22 2015 |
6138 |
323.66 |
| Apr 15 2015 |
6202 |
323.66 |
| Apr 08 2015 |
6235 |
323.66 |
| Apr 01 2015 |
6338 |
323.66 |
| Mar 25 2015 |
6175 |
323.66 |
| Mar 18 2015 |
6120 |
323.66 |
| Mar 11 2015 |
6372 |
323.66 |
| Mar 04 2015 |
6437 |
323.66 |
| Feb 25 2015 |
6449 |
323.66 |
| Feb 18 2015 |
6540 |
323.66 |
| Feb 11 2015 |
6565 |
323.66 |
| Feb 04 2015 |
6581 |
323.66 |
| Jan 28 2015 |
6596 |
323.66 |
| Jan 21 2015 |
6615 |
323.66 |
| Jan 14 2015 |
6628 |
323.66 |
| Jan 07 2015 |
6625 |
323.66 |
| Dec 31 2014 |
6627 |
323.66 |
| Dec 24 2014 |
6627 |
323.66 |
| Dec 17 2014 |
6625 |
323.66 |
| Dec 10 2014 |
6625 |
323.66 |
| Dec 03 2014 |
6625 |
323.66 |
| Nov 26 2014 |
6625 |
323.66 |
| Nov 19 2014 |
6624 |
323.66 |
| Nov 12 2014 |
6624 |
323.66 |
| Nov 05 2014 |
6624 |
323.66 |
| Oct 29 2014 |
6624 |
323.66 |
| Oct 22 2014 |
6636 |
323.66 |
| Oct 15 2014 |
6630 |
323.66 |
| Oct 08 2014 |
6640 |
323.66 |
| Oct 01 2014 |
6649 |
323.66 |
| Sep 24 2014 |
6635 |
323.66 |
| Sep 17 2014 |
6650 |
323.66 |
| Sep 10 2014 |
6642 |
323.66 |
| Sep 03 2014 |
7407 |
331.19 |
| Aug 27 2014 |
7409 |
331.19 |
| Aug 20 2014 |
8793 |
344.96 |
| Aug 13 2014 |
7332 |
329.64 |
| Aug 06 2014 |
7509 |
331.3 |
| Jul 30 2014 |
7571 |
331.3 |
| Jul 23 2014 |
7598 |
331.3 |
| Jul 16 2014 |
7563 |
331.3 |
| Jul 09 2014 |
9164 |
347.16 |
| Jul 02 2014 |
9281 |
347.16 |
| Jun 25 2014 |
11334 |
364.95 |
| Jun 18 2014 |
11396 |
364.95 |
| Jun 11 2014 |
11953 |
368.1 |
| Jun 04 2014 |
12075 |
368.1 |
| May 28 2014 |
12075 |
368.1 |
| May 21 2014 |
14418 |
385.32 |
| May 14 2014 |
14013 |
381.83 |
| May 07 2014 |
13814 |
381.83 |
| Apr 30 2014 |
14218 |
381.83 |
| Apr 23 2014 |
14458 |
381.83 |
| Apr 16 2014 |
13491 |
375.56 |
| Apr 09 2014 |
13705 |
375.56 |
| Apr 02 2014 |
13422 |
375.56 |
| Mar 26 2014 |
14465 |
382.89 |
| Mar 19 2014 |
15768 |
392.31 |
| Mar 12 2014 |
16442 |
397.04 |
| Mar 05 2014 |
16358 |
397.04 |
| Feb 26 2014 |
16385 |
397.04 |
| Feb 19 2014 |
16406 |
397.04 |
| Feb 12 2014 |
16395 |
397.04 |
| Feb 05 2014 |
16469 |
397.04 |
| Jan 29 2014 |
16480 |
397.04 |
| Jan 22 2014 |
16432 |
397.04 |
| Jan 15 2014 |
16462 |
397.04 |
| Jan 08 2014 |
16425 |
397.04 |
| Jan 01 2014 |
16425 |
397.04 |
| Dec 25 2013 |
16428 |
397.04 |
| Dec 18 2013 |
16428 |
397.04 |
| Dec 11 2013 |
16429 |
397.04 |
| Dec 04 2013 |
16430 |
397.04 |
| Nov 27 2013 |
16430 |
397.04 |
| Nov 20 2013 |
16431 |
397.04 |
| Nov 13 2013 |
16431 |
397.04 |
| Nov 06 2013 |
16431 |
397.04 |
| Oct 30 2013 |
16430 |
397.04 |
| Oct 23 2013 |
16428 |
397.04 |
| Oct 16 2013 |
16427 |
397.04 |
| Oct 09 2013 |
16339 |
397.04 |
| Oct 02 2013 |
16356 |
397.04 |
| Sep 25 2013 |
16305 |
397.04 |
| Sep 18 2013 |
16180 |
397.04 |
| Sep 11 2013 |
16064 |
397.04 |
| Sep 04 2013 |
16188 |
397.04 |
| Aug 28 2013 |
16170 |
397.04 |
| Aug 21 2013 |
16252 |
397.04 |
| Aug 14 2013 |
16009 |
397.04 |
| Aug 07 2013 |
19000 |
417.15 |
| Jul 31 2013 |
19204 |
417.15 |
| Jul 24 2013 |
18393 |
411.02 |
| Jul 17 2013 |
18447 |
411.02 |
| Jul 10 2013 |
18657 |
411.02 |
| Jul 03 2013 |
18645 |
411.02 |
| Jun 26 2013 |
18853 |
411.02 |
| Jun 19 2013 |
18812 |
411.02 |
| Jun 12 2013 |
19040 |
411.02 |
| Jun 05 2013 |
18901 |
411.02 |
| May 29 2013 |
18931 |
411.02 |
| May 22 2013 |
19314 |
411.35 |
| May 15 2013 |
19307 |
411.35 |
| May 08 2013 |
18162 |
403.72 |
| May 01 2013 |
18298 |
403.72 |
| Apr 24 2013 |
18199 |
403.72 |
| Apr 17 2013 |
15588 |
384.11 |
| Apr 10 2013 |
15496 |
384.11 |
| Apr 03 2013 |
15976 |
387.99 |
| Mar 27 2013 |
16060 |
387.99 |
| Mar 20 2013 |
13729 |
370.5 |
| Mar 13 2013 |
13756 |
370.5 |
| Oct 19 2012 |
12472 |
370.5 |
| Sep 23 2012 |
12433 |
370.5 |
| Aug 31 2012 |
12213 |
370.5 |
| Aug 24 2012 |
12143 |
370.5 |
| Aug 10 2012 |
11929 |
370.5 |
| Aug 03 2012 |
11814 |
370.5 |
| Jul 27 2012 |
11634 |
370.5 |
| Jul 06 2012 |
11382 |
370.5 |
| Jun 22 2012 |
10916 |
370.5 |
| Jun 15 2012 |
11370 |
370.5 |
| Jun 08 2012 |
11298 |
370.5 |
| Jun 01 2012 |
11193 |
370.5 |
| May 25 2012 |
8590 |
349.59 |
| May 18 2012 |
8704 |
349.59 |
| May 11 2012 |
6872 |
325.98 |
| May 04 2012 |
6740 |
325.98 |
| Apr 27 2012 |
6669 |
325.98 |
