| May 20 2015 |
22656 |
527.24 |
| May 20 2015 |
33246 |
527.24 |
| May 13 2015 |
22530 |
527.24 |
| May 13 2015 |
33354 |
527.24 |
| May 06 2015 |
22088 |
527.24 |
| May 06 2015 |
32955 |
527.24 |
| Apr 29 2015 |
13381 |
428.45 |
| Apr 29 2015 |
5038 |
368.73 |
| Apr 29 2015 |
15513 |
443.12 |
| Apr 29 2015 |
17854 |
417.19 |
| Apr 22 2015 |
15575 |
443.12 |
| Apr 22 2015 |
13429 |
428.45 |
| Apr 22 2015 |
5109 |
368.73 |
| Apr 22 2015 |
17917 |
417.19 |
| Apr 15 2015 |
5062 |
368.73 |
| Apr 15 2015 |
13368 |
428.45 |
| Apr 15 2015 |
15351 |
443.12 |
| Apr 15 2015 |
17874 |
417.19 |
| Apr 08 2015 |
15352 |
443.12 |
| Apr 08 2015 |
13546 |
428.45 |
| Apr 08 2015 |
5064 |
368.73 |
| Apr 08 2015 |
17958 |
417.19 |
| Apr 01 2015 |
4511 |
356.84 |
| Apr 01 2015 |
10794 |
400.49 |
| Apr 01 2015 |
13395 |
425.47 |
| Apr 01 2015 |
9901 |
356.6 |
| Mar 25 2015 |
10689 |
400.49 |
| Mar 25 2015 |
12972 |
425.47 |
| Mar 25 2015 |
4530 |
356.84 |
| Mar 25 2015 |
9626 |
356.6 |
| Mar 18 2015 |
9439 |
388.73 |
| Mar 18 2015 |
4242 |
352.65 |
| Mar 18 2015 |
12565 |
425.21 |
| Mar 18 2015 |
9456 |
356.6 |
| Mar 11 2015 |
12833 |
425.21 |
| Mar 11 2015 |
9455 |
387.94 |
| Mar 11 2015 |
4369 |
352.65 |
| Mar 11 2015 |
9804 |
356.6 |
| Mar 04 2015 |
4420 |
352.65 |
| Mar 04 2015 |
7141 |
361.95 |
| Mar 04 2015 |
13025 |
425.21 |
| Mar 04 2015 |
9905 |
356.6 |
| Feb 25 2015 |
13047 |
425.21 |
| Feb 25 2015 |
4376 |
352.65 |
| Feb 25 2015 |
7132 |
361.95 |
| Feb 25 2015 |
9922 |
356.6 |
| Feb 18 2015 |
13134 |
425.21 |
| Feb 18 2015 |
4390 |
352.65 |
| Feb 18 2015 |
7179 |
361.95 |
| Feb 18 2015 |
10008 |
356.6 |
| Feb 11 2015 |
13159 |
425.21 |
| Feb 11 2015 |
7200 |
361.95 |
| Feb 11 2015 |
4413 |
352.65 |
| Feb 11 2015 |
10042 |
356.6 |
| Feb 04 2015 |
7196 |
361.95 |
| Feb 04 2015 |
4413 |
352.65 |
| Feb 04 2015 |
13199 |
425.21 |
| Feb 04 2015 |
10049 |
356.6 |
| Jan 28 2015 |
4413 |
352.65 |
| Jan 28 2015 |
7214 |
361.95 |
| Jan 28 2015 |
13172 |
425.21 |
| Jan 28 2015 |
10059 |
356.6 |
| Jan 21 2015 |
4416 |
352.65 |
| Jan 21 2015 |
7213 |
361.95 |
| Jan 21 2015 |
13182 |
425.21 |
| Jan 21 2015 |
10070 |
356.6 |
| Jan 14 2015 |
13203 |
425.21 |
| Jan 14 2015 |
4416 |
352.65 |
| Jan 14 2015 |
7229 |
361.95 |
| Jan 14 2015 |
10083 |
356.6 |
| Jan 07 2015 |
13203 |
425.21 |
| Jan 07 2015 |
7212 |
361.95 |
| Jan 07 2015 |
4416 |
352.65 |
| Jan 07 2015 |
10065 |
356.6 |
| Dec 31 2014 |
7212 |
361.95 |
| Dec 31 2014 |
13203 |
425.21 |
| Dec 31 2014 |
4416 |
352.65 |
| Dec 31 2014 |
10065 |
356.6 |
| Dec 24 2014 |
13203 |
425.21 |
| Dec 24 2014 |
7212 |
361.95 |
| Dec 24 2014 |
4416 |
352.65 |
| Dec 24 2014 |
10065 |
356.6 |
| Dec 17 2014 |
4416 |
352.65 |
| Dec 17 2014 |
7202 |
361.95 |
| Dec 17 2014 |
13203 |
425.21 |
| Dec 17 2014 |
10060 |
356.6 |
| Dec 10 2014 |
4416 |
352.65 |
| Dec 10 2014 |
7202 |
361.95 |
| Dec 10 2014 |
13203 |
425.21 |
| Dec 10 2014 |
10060 |
356.6 |
| Dec 03 2014 |
4417 |
352.65 |
| Dec 03 2014 |
7202 |
361.95 |
| Dec 03 2014 |
13203 |
425.21 |
| Dec 03 2014 |
10060 |
356.6 |
| Nov 26 2014 |
13203 |
425.21 |
| Nov 26 2014 |
7202 |
361.95 |
| Nov 26 2014 |
4417 |
352.65 |
| Nov 26 2014 |
10060 |
356.6 |
| Nov 19 2014 |
4417 |
352.65 |
| Nov 19 2014 |
7202 |
361.95 |
| Nov 19 2014 |
13203 |
425.21 |
| Nov 19 2014 |
10060 |
356.6 |
| Nov 12 2014 |
7202 |
361.95 |
| Nov 12 2014 |
4417 |
352.65 |
| Nov 12 2014 |
13203 |
425.21 |
| Nov 12 2014 |
10060 |
356.6 |
| Nov 05 2014 |
13203 |
425.21 |
| Nov 05 2014 |
4417 |
352.65 |
| Nov 05 2014 |
7202 |
361.95 |
| Nov 05 2014 |
10060 |
356.6 |
| Oct 29 2014 |
13199 |
425.21 |
| Oct 29 2014 |
7202 |
361.95 |
| Oct 29 2014 |
4417 |
352.65 |
| Oct 29 2014 |
10059 |
356.6 |
| Oct 22 2014 |
4417 |
352.65 |
| Oct 22 2014 |
7182 |
361.95 |
| Oct 22 2014 |
13182 |
425.21 |
| Oct 22 2014 |
10075 |
356.6 |
| Oct 15 2014 |
13121 |
425.21 |
| Oct 15 2014 |
7174 |
361.95 |
| Oct 15 2014 |
4415 |
352.65 |
| Oct 15 2014 |
10061 |
356.6 |
| Oct 08 2014 |
13115 |
425.21 |
| Oct 08 2014 |
7168 |
361.95 |
| Oct 08 2014 |
4415 |
352.65 |
| Oct 08 2014 |
10068 |
356.6 |
| Oct 01 2014 |
7181 |
361.95 |
| Oct 01 2014 |
4418 |
352.65 |
| Oct 01 2014 |
13123 |
425.21 |
| Oct 01 2014 |
10077 |
356.6 |
| Sep 24 2014 |
4396 |
352.65 |
| Sep 24 2014 |
7179 |
361.95 |
| Sep 24 2014 |
13195 |
425.21 |
| Sep 24 2014 |
10063 |
356.6 |
| Sep 17 2014 |
13103 |
425.21 |
| Sep 17 2014 |
4390 |
352.65 |
| Sep 17 2014 |
7222 |
361.95 |
| Sep 17 2014 |
10075 |
356.6 |
| Sep 10 2014 |
4398 |
352.65 |
| Sep 10 2014 |
7135 |
361.95 |
| Sep 10 2014 |
13114 |
425.21 |
| Sep 10 2014 |
10074 |
356.6 |
| Sep 03 2014 |
4403 |
352.65 |
| Sep 03 2014 |
7183 |
361.95 |
| Sep 03 2014 |
13132 |
425.21 |
| Sep 03 2014 |
10114 |
356.6 |
| Aug 27 2014 |
7267 |
361.95 |
| Aug 27 2014 |
4323 |
352.65 |
| Aug 27 2014 |
13057 |
425.21 |
| Aug 27 2014 |
10102 |
356.6 |
| Aug 20 2014 |
13063 |
425.21 |
| Aug 20 2014 |
7256 |
361.95 |
| Aug 20 2014 |
4315 |
352.65 |
| Aug 20 2014 |
10118 |
356.6 |
| Aug 13 2014 |
4350 |
352.65 |
| Aug 13 2014 |
7266 |
361.95 |
| Aug 13 2014 |
13045 |
425.21 |
| Aug 13 2014 |
10157 |
356.6 |
| Aug 06 2014 |
4320 |
352.65 |
| Aug 06 2014 |
7297 |
361.95 |
| Aug 06 2014 |
13189 |
425.21 |
| Aug 06 2014 |
10163 |
356.6 |
| Jul 30 2014 |
13196 |
425.21 |
| Jul 30 2014 |
7312 |
361.95 |
| Jul 30 2014 |
4383 |
352.65 |
| Jul 30 2014 |
10234 |
356.6 |
| Jul 23 2014 |
7271 |
361.95 |
| Jul 23 2014 |
4304 |
352.65 |
| Jul 23 2014 |
13110 |
425.21 |
| Jul 23 2014 |
10258 |
356.6 |
| Jul 16 2014 |
7255 |
361.95 |
| Jul 16 2014 |
4387 |
352.65 |
| Jul 16 2014 |
13253 |
425.21 |
| Jul 16 2014 |
10238 |
356.6 |
| Jul 09 2014 |
4262 |
352.65 |
| Jul 09 2014 |
7335 |
361.95 |
| Jul 09 2014 |
13321 |
425.21 |
| Jul 09 2014 |
10238 |
356.6 |
| Jul 02 2014 |
7403 |
361.95 |
| Jul 02 2014 |
4405 |
352.65 |
| Jul 02 2014 |
13400 |
425.21 |
| Jul 02 2014 |
10337 |
356.6 |
| Jun 25 2014 |
4261 |
352.65 |
| Jun 25 2014 |
7498 |
361.95 |
| Jun 25 2014 |
13222 |
423.16 |
| Jun 25 2014 |
10319 |
356.6 |
| Jun 18 2014 |
4239 |
352.65 |
| Jun 18 2014 |
7582 |
361.95 |
| Jun 18 2014 |
13268 |
423.16 |
| Jun 18 2014 |
10357 |
356.6 |
| Jun 11 2014 |
13223 |
423.16 |
| Jun 11 2014 |
4432 |
352.65 |
| Jun 11 2014 |
7608 |
361.95 |
| Jun 11 2014 |
10491 |
356.6 |
| Jun 04 2014 |
4466 |
352.65 |
| Jun 04 2014 |
7766 |
361.95 |
| Jun 04 2014 |
13320 |
423.16 |
| Jun 04 2014 |
10586 |
356.6 |
| May 28 2014 |
7814 |
361.95 |
| May 28 2014 |
4501 |
352.65 |
| May 28 2014 |
13267 |
423.16 |
| May 28 2014 |
10631 |
356.6 |
| May 21 2014 |
13308 |
423.16 |
| May 21 2014 |
7890 |
361.95 |
| May 21 2014 |
4490 |
352.65 |
| May 21 2014 |
10689 |
356.6 |
| May 14 2014 |
13431 |
423.16 |
| May 14 2014 |
7980 |
361.95 |
| May 14 2014 |
4550 |
352.65 |
| May 14 2014 |
10747 |
356.6 |
| May 07 2014 |
9599 |
380.3 |
| May 07 2014 |
4039 |
344.61 |
| May 07 2014 |
14605 |
436.97 |
| May 07 2014 |
10171 |
352.81 |
| Apr 30 2014 |
14824 |
434.69 |
| Apr 30 2014 |
9930 |
380.3 |
| Apr 30 2014 |
4256 |
344.61 |
| Apr 30 2014 |
10440 |
352.81 |
| Apr 23 2014 |
15127 |
434.69 |
| Apr 23 2014 |
10021 |
380.3 |
| Apr 23 2014 |
4383 |
344.61 |
| Apr 23 2014 |
10585 |
352.81 |
| Apr 16 2014 |
4351 |
344.61 |
| Apr 16 2014 |
12294 |
404.55 |
| Apr 16 2014 |
18736 |
467.79 |
| Apr 16 2014 |
11534 |
360.86 |
| Apr 09 2014 |
12425 |
404.55 |
| Apr 09 2014 |
4363 |
344.61 |
| Apr 09 2014 |
19406 |
467.79 |
| Apr 09 2014 |
11719 |
360.86 |
| Apr 02 2014 |
19815 |
471.32 |
| Apr 02 2014 |
14574 |
423.9 |
| Apr 02 2014 |
5199 |
367.2 |
| Apr 02 2014 |
13920 |
379.19 |
| Mar 26 2014 |
5190 |
367.2 |
| Mar 26 2014 |
14860 |
423.9 |
| Mar 26 2014 |
19396 |
471.32 |
| Mar 26 2014 |
13968 |
379.19 |
| Mar 19 2014 |
6367 |
390.13 |
| Mar 19 2014 |
16923 |
442.46 |
| Mar 19 2014 |
21202 |
489.56 |
| Mar 19 2014 |
28098 |
475.56 |
| Mar 12 2014 |
16916 |
442.46 |
| Mar 12 2014 |
6370 |
390.13 |
| Mar 12 2014 |
21199 |
489.56 |
| Mar 12 2014 |
28111 |
475.56 |
| Mar 05 2014 |
20824 |
489.56 |
| Mar 05 2014 |
16924 |
442.46 |
| Mar 05 2014 |
6322 |
390.13 |
| Mar 05 2014 |
27962 |
475.56 |
| Feb 26 2014 |
16948 |
442.46 |
| Feb 26 2014 |
7254 |
408.04 |
| Feb 26 2014 |
20420 |
486.47 |
| Feb 26 2014 |
27456 |
472.47 |
| Feb 19 2014 |
7291 |
408.04 |
| Feb 19 2014 |
16974 |
442.46 |
| Feb 19 2014 |
20999 |
492.21 |
| Feb 19 2014 |
27755 |
474.48 |
| Feb 12 2014 |
20956 |
492.21 |
| Feb 12 2014 |
16981 |
442.46 |
| Feb 12 2014 |
7359 |
408.04 |
| Feb 12 2014 |
27679 |
474.48 |
| Feb 05 2014 |
7354 |
408.04 |
| Feb 05 2014 |
17116 |
442.46 |
| Feb 05 2014 |
20981 |
492.21 |
| Feb 05 2014 |
27787 |
474.48 |
| Jan 29 2014 |
17227 |
442.46 |
| Jan 29 2014 |
7354 |
408.04 |
| Jan 29 2014 |
20854 |
492.21 |
| Jan 29 2014 |
27792 |
474.48 |
| Jan 22 2014 |
7362 |
408.04 |
| Jan 22 2014 |
17187 |
442.46 |
| Jan 22 2014 |
20749 |
492.21 |
| Jan 22 2014 |
27679 |
474.48 |
| Jan 15 2014 |
7362 |
408.04 |
| Jan 15 2014 |
17232 |
442.46 |
| Jan 15 2014 |
20769 |
492.21 |
| Jan 15 2014 |
27743 |
474.48 |
| Jan 08 2014 |
17252 |
442.46 |
| Jan 08 2014 |
7362 |
408.04 |
| Jan 08 2014 |
20631 |
492.21 |
| Jan 08 2014 |
27651 |
474.48 |
| Jan 01 2014 |
17255 |
442.46 |
| Jan 01 2014 |
7362 |
408.04 |
| Jan 01 2014 |
20631 |
492.21 |
| Jan 01 2014 |
27656 |
474.48 |
| Dec 25 2013 |
20631 |
492.21 |
| Dec 25 2013 |
7380 |
408.04 |
| Dec 25 2013 |
17255 |
442.46 |
| Dec 25 2013 |
27670 |
474.48 |
| Dec 18 2013 |
7380 |
408.04 |
| Dec 18 2013 |
17255 |
442.46 |
| Dec 18 2013 |
20631 |
492.21 |
| Dec 18 2013 |
27670 |
474.48 |
| Dec 11 2013 |
7382 |
408.04 |
| Dec 11 2013 |
17255 |
442.46 |
| Dec 11 2013 |
20632 |
492.21 |
| Dec 11 2013 |
27671 |
474.48 |
| Dec 04 2013 |
20633 |
492.21 |
| Dec 04 2013 |
17255 |
442.46 |
| Dec 04 2013 |
7382 |
408.04 |
| Dec 04 2013 |
27673 |
474.48 |
| Nov 27 2013 |
20633 |
492.21 |
| Nov 27 2013 |
17255 |
442.46 |
| Nov 27 2013 |
7382 |
408.04 |
| Nov 27 2013 |
27673 |
474.48 |
| Nov 20 2013 |
17255 |
442.46 |
| Nov 20 2013 |
7383 |
408.04 |
| Nov 20 2013 |
20633 |
492.21 |
| Nov 20 2013 |
27674 |
474.48 |
| Nov 13 2013 |
20634 |
492.21 |
| Nov 13 2013 |
17257 |
442.46 |
| Nov 13 2013 |
7383 |
408.04 |
| Nov 13 2013 |
27675 |
474.48 |
| Nov 06 2013 |
20634 |
492.21 |
| Nov 06 2013 |
7383 |
408.04 |
| Nov 06 2013 |
17257 |
442.46 |
| Nov 06 2013 |
27676 |
474.48 |
| Oct 30 2013 |
7383 |
408.04 |
| Oct 30 2013 |
17255 |
442.46 |
| Oct 30 2013 |
20634 |
492.21 |
| Oct 30 2013 |
27674 |
474.48 |
| Oct 23 2013 |
17256 |
442.46 |
| Oct 23 2013 |
7383 |
408.04 |
| Oct 23 2013 |
20624 |
492.21 |
| Oct 23 2013 |
27669 |
474.48 |
| Oct 16 2013 |
20635 |
492.21 |
| Oct 16 2013 |
17225 |
442.46 |
| Oct 16 2013 |
7354 |
408.04 |
| Oct 16 2013 |
27635 |
474.48 |
| Oct 09 2013 |
7295 |
408.04 |
| Oct 09 2013 |
17223 |
442.46 |
| Oct 09 2013 |
20376 |
492.21 |
| Oct 09 2013 |
27397 |
474.48 |
| Oct 02 2013 |
17210 |
442.46 |
| Oct 02 2013 |
7353 |
408.04 |
| Oct 02 2013 |
20437 |
492.21 |
| Oct 02 2013 |
27467 |
474.48 |
| Sep 25 2013 |
17125 |
442.46 |
| Sep 25 2013 |
7327 |
408.04 |
| Sep 25 2013 |
20427 |
492.21 |
| Sep 25 2013 |
27433 |
474.48 |
| Sep 18 2013 |
20245 |
492.21 |
| Sep 18 2013 |
17539 |
447.61 |
| Sep 18 2013 |
7282 |
408.04 |
| Sep 18 2013 |
27842 |
479.41 |
| Sep 11 2013 |
7189 |
408.04 |
| Sep 11 2013 |
14543 |
420.16 |
| Sep 11 2013 |
20371 |
494.22 |
| Sep 11 2013 |
23722 |
451.23 |
| Sep 04 2013 |
14564 |
420.16 |
| Sep 04 2013 |
7254 |
408.04 |
| Sep 04 2013 |
20559 |
494.22 |
| Sep 04 2013 |
23865 |
451.23 |
| Aug 28 2013 |
20438 |
494.22 |
| Aug 28 2013 |
7452 |
408.04 |
| Aug 28 2013 |
14533 |
420.16 |
| Aug 28 2013 |
23802 |
451.23 |
| Aug 21 2013 |
7452 |
408.04 |
| Aug 21 2013 |
14609 |
420.16 |
| Aug 21 2013 |
20555 |
494.22 |
| Aug 21 2013 |
23954 |
451.23 |
| Aug 14 2013 |
13443 |
408.1 |
| Aug 14 2013 |
7000 |
408.04 |
| Aug 14 2013 |
18289 |
468.74 |
| Aug 14 2013 |
25722 |
465.25 |
| Aug 07 2013 |
7083 |
408.04 |
| Aug 07 2013 |
13646 |
408.1 |
| Aug 07 2013 |
18290 |
468.74 |
| Aug 07 2013 |
25964 |
465.25 |
| Jul 31 2013 |
7100 |
408.04 |
| Jul 31 2013 |
13757 |
408.1 |
| Jul 31 2013 |
18603 |
468.74 |
| Jul 31 2013 |
26293 |
465.25 |
| Jul 24 2013 |
13895 |
408.1 |
| Jul 24 2013 |
7131 |
408.04 |
| Jul 24 2013 |
18517 |
468.74 |
| Jul 24 2013 |
26421 |
465.25 |
| Jul 17 2013 |
13946 |
408.1 |
| Jul 17 2013 |
7046 |
408.04 |
| Jul 17 2013 |
18572 |
468.74 |
| Jul 17 2013 |
26521 |
465.25 |
| Jul 10 2013 |
18707 |
468.74 |
| Jul 10 2013 |
14100 |
408.1 |
| Jul 10 2013 |
7204 |
408.04 |
| Jul 10 2013 |
26819 |
465.25 |
| Jul 03 2013 |
14240 |
408.1 |
| Jul 03 2013 |
7103 |
408.04 |
| Jul 03 2013 |
18673 |
468.74 |
| Jul 03 2013 |
23458 |
443.14 |
| Jun 26 2013 |
6985 |
408.04 |
| Jun 26 2013 |
14503 |
408.1 |
| Jun 26 2013 |
18606 |
468.74 |
| Jun 26 2013 |
23654 |
443.14 |
| Jun 19 2013 |
18803 |
468.74 |
| Jun 19 2013 |
6784 |
408.04 |
| Jun 19 2013 |
14660 |
408.1 |
| Jun 19 2013 |
23624 |
443.14 |
| Jun 12 2013 |
18874 |
468.74 |
| Jun 12 2013 |
14732 |
408.1 |
| Jun 12 2013 |
7024 |
408.04 |
| Jun 12 2013 |
23851 |
442.76 |
| Jun 05 2013 |
6717 |
408.04 |
| Jun 05 2013 |
14562 |
408.1 |
| Jun 05 2013 |
18737 |
468.74 |
| Jun 05 2013 |
23657 |
442.76 |
| May 29 2013 |
18634 |
468.74 |
| May 29 2013 |
14585 |
408.1 |
| May 29 2013 |
6686 |
408.04 |
| May 29 2013 |
21207 |
426.52 |
| May 22 2013 |
18960 |
468.74 |
| May 22 2013 |
6712 |
408.04 |
| May 22 2013 |
14801 |
408.1 |
| May 22 2013 |
21602 |
426.52 |
| May 15 2013 |
14863 |
408.1 |
| May 15 2013 |
6599 |
408.04 |
| May 15 2013 |
17947 |
459.01 |
| May 15 2013 |
20199 |
417.37 |
| May 08 2013 |
14799 |
408.1 |
| May 08 2013 |
6365 |
408.04 |
| May 08 2013 |
17941 |
459.01 |
| May 08 2013 |
20124 |
417.37 |
| May 01 2013 |
16755 |
444.48 |
| May 01 2013 |
13598 |
395.56 |
| May 01 2013 |
6475 |
408.04 |
| May 01 2013 |
17777 |
400.23 |
| Apr 24 2013 |
15241 |
411.18 |
| Apr 24 2013 |
6406 |
408.04 |
| Apr 24 2013 |
16313 |
444.48 |
| Apr 24 2013 |
18816 |
408.25 |
| Apr 17 2013 |
6543 |
408.04 |
| Apr 17 2013 |
12737 |
387.04 |
| Apr 17 2013 |
15319 |
434.4 |
| Apr 17 2013 |
17947 |
401.72 |
| Apr 10 2013 |
14478 |
405.89 |
| Apr 10 2013 |
6522 |
408.04 |
| Apr 10 2013 |
15272 |
434.4 |
| Apr 10 2013 |
18318 |
405.09 |
| Apr 03 2013 |
15569 |
436.93 |
| Apr 03 2013 |
7280 |
425.95 |
| Apr 03 2013 |
14405 |
405.89 |
| Apr 03 2013 |
20473 |
420.31 |
| Mar 27 2013 |
7243 |
422.56 |
| Mar 27 2013 |
14406 |
405.89 |
| Mar 27 2013 |
15911 |
436.93 |
| Mar 27 2013 |
20555 |
420.31 |
| Mar 20 2013 |
6778 |
422.56 |
| Mar 20 2013 |
15378 |
418 |
| Mar 20 2013 |
14907 |
428.6 |
| Mar 20 2013 |
20549 |
420.54 |
| Mar 13 2013 |
14747 |
478.01 |
| Mar 13 2013 |
5296 |
425.95 |
| Mar 13 2013 |
19938 |
416.67 |
| Oct 19 2012 |
16006 |
441.25 |
| Oct 19 2012 |
6279 |
419.18 |
| Oct 19 2012 |
17268 |
463.6 |
| Oct 19 2012 |
25300 |
457.92 |
| Sep 23 2012 |
17014 |
463.6 |
| Sep 23 2012 |
6197 |
419.18 |
| Sep 23 2012 |
15897 |
441.25 |
| Sep 23 2012 |
25047 |
457.92 |
| Aug 31 2012 |
5804 |
419.18 |
| Aug 31 2012 |
15492 |
441.25 |
| Aug 31 2012 |
16297 |
463.6 |
| Aug 31 2012 |
24452 |
457.92 |
| Aug 24 2012 |
17825 |
487.15 |
| Aug 24 2012 |
5727 |
419.18 |
| Aug 24 2012 |
15538 |
443.58 |
| Aug 24 2012 |
24963 |
463.05 |
| Aug 10 2012 |
5495 |
419.18 |
| Aug 10 2012 |
14984 |
443.58 |
| Aug 10 2012 |
15540 |
463.21 |
| Aug 10 2012 |
22383 |
449.51 |
| Aug 03 2012 |
15214 |
463.21 |
| Aug 03 2012 |
5297 |
419.18 |
| Aug 03 2012 |
14731 |
443.58 |
| Aug 03 2012 |
22099 |
449.51 |
| Jul 27 2012 |
15033 |
463.21 |
| Jul 27 2012 |
4986 |
419.18 |
| Jul 27 2012 |
14259 |
443.58 |
| Jul 27 2012 |
21657 |
449.51 |
| Jul 06 2012 |
13539 |
443.58 |
| Jul 06 2012 |
4693 |
419.18 |
| Jul 06 2012 |
12269 |
433.82 |
| Jul 06 2012 |
19614 |
438.38 |
| Jun 22 2012 |
13044 |
455.39 |
| Jun 22 2012 |
4825 |
419.18 |
| Jun 22 2012 |
12052 |
433.82 |
| Jun 22 2012 |
18797 |
438.38 |
| Jun 15 2012 |
12983 |
455.39 |
| Jun 15 2012 |
4864 |
419.18 |
| Jun 15 2012 |
11890 |
433.82 |
| Jun 15 2012 |
19210 |
438.38 |
| Jun 08 2012 |
4906 |
419.18 |
| Jun 08 2012 |
12933 |
455.39 |
| Jun 08 2012 |
11652 |
433.82 |
| Jun 08 2012 |
19059 |
438.38 |
| Jun 01 2012 |
12334 |
455.39 |
| Jun 01 2012 |
5178 |
419.18 |
| Jun 01 2012 |
11633 |
433.82 |
| Jun 01 2012 |
18823 |
438.38 |
| May 25 2012 |
10193 |
455.39 |
| May 25 2012 |
5068 |
419.18 |
| May 25 2012 |
10899 |
433.82 |
| May 25 2012 |
17592 |
438.38 |
| May 18 2012 |
5256 |
419.18 |
| May 18 2012 |
10336 |
455.39 |
| May 18 2012 |
10977 |
433.82 |
| May 18 2012 |
17787 |
438.38 |
| May 11 2012 |
5226 |
419.18 |
| May 11 2012 |
10686 |
466.07 |
| May 11 2012 |
13297 |
478.62 |
| May 11 2012 |
17728 |
438.38 |
| May 04 2012 |
12322 |
478.62 |
| May 04 2012 |
11352 |
499.09 |
| May 04 2012 |
4949 |
419.18 |
| May 04 2012 |
17412 |
439.46 |
| Apr 27 2012 |
4410 |
419.18 |
| Apr 27 2012 |
10957 |
499.09 |
| Apr 27 2012 |
10871 |
477.34 |
| Apr 27 2012 |
16900 |
439.46 |
| Apr 13 2012 |
8777 |
488.87 |
| Apr 13 2012 |
9248 |
482.95 |
| Apr 13 2012 |
16393 |
446.91 |
| Apr 06 2012 |
7887 |
488.87 |
| Apr 06 2012 |
8692 |
482.95 |
| Apr 06 2012 |
15977 |
446.91 |
| Mar 27 2012 |
8077 |
506.35 |
| Mar 27 2012 |
8318 |
482.14 |
| Mar 27 2012 |
16550 |
456.53 |
| Sep 23 2011 |
11285 |
495.26 |
| Sep 23 2011 |
11907 |
511.09 |
| Sep 23 2011 |
16800 |
496.43 |
| Sep 16 2011 |
11212 |
495.26 |
| Sep 16 2011 |
11884 |
511.09 |
| Sep 16 2011 |
16755 |
496.43 |
| Sep 10 2011 |
11155 |
500.38 |
| Sep 10 2011 |
11637 |
511.09 |
| Sep 10 2011 |
16898 |
505.71 |
| Sep 02 2011 |
11468 |
511.09 |
| Sep 02 2011 |
11091 |
500.38 |
| Sep 02 2011 |
16767 |
505.71 |
| Aug 26 2011 |
11083 |
500.38 |
| Aug 26 2011 |
11434 |
511.09 |
| Aug 26 2011 |
16740 |
505.71 |
| Aug 19 2011 |
11187 |
511.09 |
| Aug 19 2011 |
10654 |
500.38 |
| Aug 19 2011 |
15748 |
505.71 |
| Aug 12 2011 |
10385 |
500.38 |
| Aug 12 2011 |
11124 |
511.09 |
| Aug 12 2011 |
15561 |
505.71 |
| Aug 05 2011 |
11086 |
511.09 |
| Aug 05 2011 |
10225 |
500.38 |
| Aug 05 2011 |
15422 |
505.71 |
| Jul 29 2011 |
10114 |
500.38 |
| Jul 29 2011 |
10997 |
511.09 |
| Jul 29 2011 |
15259 |
505.71 |
| Jul 22 2011 |
10745 |
518.2 |
| Jul 22 2011 |
11068 |
582 |
| Jul 22 2011 |
16078 |
539.47 |
| Jul 15 2011 |
10450 |
582 |
| Jul 15 2011 |
10233 |
518.2 |
| Jul 15 2011 |
15313 |
539.47 |
| Jul 08 2011 |
9782 |
518.2 |
| Jul 08 2011 |
9300 |
582 |
| Jul 08 2011 |
14442 |
539.47 |
| Jul 01 2011 |
7366 |
494 |
| Jul 01 2011 |
10190 |
494 |
| Jun 17 2011 |
7024 |
494 |
| Jun 17 2011 |
9794 |
494 |
| Jun 10 2011 |
6782 |
494 |
| Jun 10 2011 |
9894 |
494 |
| Jun 03 2011 |
6313 |
494 |
| Jun 03 2011 |
9276 |
494 |
| May 29 2011 |
6233 |
494 |
| May 29 2011 |
9280 |
494 |
| Apr 30 2010 |
12246 |
927.95 |
| Apr 15 2010 |
7645 |
927.95 |
| Apr 15 2010 |
11777 |
927.95 |
| Apr 02 2010 |
6511 |
916.24 |
| Apr 02 2010 |
10255 |
916.24 |
| Aug 30 2009 |
4030 |
916.24 |
| Aug 30 2009 |
6201 |
916.24 |
| Aug 15 2009 |
4279 |
916.24 |
| Aug 15 2009 |
6264 |
916.24 |
| Aug 01 2009 |
4164 |
916.24 |
| Aug 01 2009 |
6278 |
916.24 |
| Jul 15 2009 |
4156 |
916.24 |
| Jul 15 2009 |
6238 |
916.24 |
| Jul 01 2009 |
3706 |
916.24 |
| Jul 01 2009 |
5991 |
916.24 |
| Jun 15 2009 |
3731 |
916.24 |
| Jun 15 2009 |
5901 |
916.24 |
| Jun 01 2009 |
3486 |
916.24 |
| Jun 01 2009 |
5638 |
916.24 |
| May 15 2009 |
3494 |
916.24 |
| May 15 2009 |
5749 |
916.24 |
| May 01 2009 |
3238 |
904.53 |
| May 01 2009 |
5344 |
904.53 |
| Apr 15 2009 |
3124 |
904.53 |
| Apr 15 2009 |
5066 |
904.53 |
