May 01 2020 |
12462 |
505.91 |
May 01 2020 |
16911 |
505.91 |
Apr 24 2020 |
12923 |
505.91 |
Apr 24 2020 |
18106 |
505.91 |
Apr 17 2020 |
13015 |
505.91 |
Apr 17 2020 |
18473 |
505.91 |
Apr 10 2020 |
13307 |
505.91 |
Apr 10 2020 |
18882 |
505.91 |
Apr 03 2020 |
13597 |
505.91 |
Apr 03 2020 |
19361 |
505.91 |
Mar 27 2020 |
13935 |
505.91 |
Mar 27 2020 |
19865 |
505.91 |
Mar 20 2020 |
14147 |
505.91 |
Mar 20 2020 |
20131 |
505.91 |
Mar 13 2020 |
14261 |
505.91 |
Mar 13 2020 |
20395 |
505.91 |
Mar 06 2020 |
14345 |
505.91 |
Mar 06 2020 |
20572 |
505.91 |
Feb 28 2020 |
14323 |
505.91 |
Feb 28 2020 |
20566 |
505.91 |
Feb 21 2020 |
14166 |
505.91 |
Feb 21 2020 |
20403 |
505.91 |
Feb 14 2020 |
14217 |
505.91 |
Feb 14 2020 |
20453 |
505.91 |
Feb 07 2020 |
14134 |
505.91 |
Feb 07 2020 |
20311 |
505.91 |
Jan 31 2020 |
14170 |
505.91 |
Jan 31 2020 |
20370 |
505.91 |
Jan 24 2020 |
14205 |
505.91 |
Jan 24 2020 |
20396 |
505.91 |
Jan 17 2020 |
14072 |
505.91 |
Jan 17 2020 |
20295 |
505.91 |
Jan 10 2020 |
14069 |
505.91 |
Jan 10 2020 |
20292 |
505.91 |
Jan 03 2020 |
14077 |
505.91 |
Jan 03 2020 |
20303 |
505.91 |
Dec 27 2019 |
14073 |
505.91 |
Dec 27 2019 |
20302 |
505.91 |
Dec 20 2019 |
14073 |
505.91 |
Dec 20 2019 |
20302 |
505.91 |
Dec 13 2019 |
14074 |
505.91 |
Dec 13 2019 |
20303 |
505.91 |
Dec 06 2019 |
14057 |
505.91 |
Dec 06 2019 |
20287 |
505.91 |
Nov 29 2019 |
14015 |
505.91 |
Nov 29 2019 |
20280 |
505.91 |
Nov 22 2019 |
14015 |
505.91 |
Nov 22 2019 |
20280 |
505.91 |
Nov 15 2019 |
14016 |
505.91 |
Nov 15 2019 |
20285 |
505.91 |
Nov 08 2019 |
14021 |
505.91 |
Nov 08 2019 |
20202 |
505.91 |
Nov 01 2019 |
14014 |
505.91 |
Nov 01 2019 |
19929 |
505.91 |
Oct 25 2019 |
14031 |
505.91 |
Oct 25 2019 |
19946 |
505.91 |
Oct 18 2019 |
14031 |
505.91 |
Oct 18 2019 |
19993 |
505.91 |
Oct 11 2019 |
14034 |
505.91 |
Oct 11 2019 |
19952 |
505.91 |
Oct 04 2019 |
14056 |
505.91 |
Oct 04 2019 |
19925 |
505.91 |
Sep 27 2019 |
14055 |
505.91 |
Sep 27 2019 |
20059 |
505.91 |
Sep 20 2019 |
14069 |
505.91 |
Sep 20 2019 |
20031 |
505.91 |
Sep 13 2019 |
14055 |
505.91 |
Sep 13 2019 |
20078 |
505.91 |
Sep 06 2019 |
14073 |
505.91 |
Sep 06 2019 |
20421 |
505.91 |
Aug 30 2019 |
14227 |
505.91 |
Aug 30 2019 |
20555 |
505.91 |
Aug 23 2019 |
14326 |
505.91 |
Aug 23 2019 |
20788 |
505.91 |
Aug 16 2019 |
14312 |
505.91 |
Aug 16 2019 |
20706 |
505.91 |
Aug 09 2019 |
14358 |
505.91 |
Aug 09 2019 |
20777 |
505.91 |
Aug 02 2019 |
14523 |
505.91 |
Aug 02 2019 |
20938 |
505.91 |
Jul 26 2019 |
14599 |
505.91 |
Jul 26 2019 |
21035 |
505.91 |
Jul 19 2019 |
14654 |
505.91 |
Jul 19 2019 |
21210 |
505.91 |
Jul 12 2019 |
14815 |
505.91 |
Jul 12 2019 |
21295 |
505.91 |
Jul 05 2019 |
15221 |
505.91 |
Jul 05 2019 |
21730 |
505.91 |
Jun 28 2019 |
15401 |
505.91 |
Jun 28 2019 |
21909 |
505.91 |
Jun 21 2019 |
15395 |
505.91 |
Jun 21 2019 |
21780 |
505.91 |
Jun 14 2019 |
15573 |
505.91 |
Jun 14 2019 |
21911 |
505.91 |
Jun 07 2019 |
15810 |
505.91 |
Jun 07 2019 |
22138 |
505.91 |
May 31 2019 |
15744 |
505.91 |
May 31 2019 |
22037 |
505.91 |
May 24 2019 |
15729 |
505.91 |
May 24 2019 |
22067 |
505.91 |
May 17 2019 |
15791 |
505.91 |
May 17 2019 |
22034 |
505.91 |
May 10 2019 |
15758 |
505.91 |
May 10 2019 |
22010 |
505.91 |
May 18 2018 |
15097 |
495.09 |
May 18 2018 |
20535 |
495.09 |
May 11 2018 |
15047 |
495.09 |
May 11 2018 |
20678 |
495.09 |
May 04 2018 |
15430 |
497.04 |
May 04 2018 |
21063 |
497.04 |
Apr 27 2018 |
8533 |
506.56 |
Apr 27 2018 |
15470 |
497.04 |
Apr 27 2018 |
20938 |
497.04 |
Apr 20 2018 |
15625 |
497.04 |
Apr 20 2018 |
8483 |
506.56 |
Apr 20 2018 |
21095 |
497.04 |
Apr 13 2018 |
15596 |
497.04 |
Apr 13 2018 |
8303 |
506.56 |
Apr 13 2018 |
20998 |
497.04 |
Apr 06 2018 |
15495 |
497.04 |
Apr 06 2018 |
8331 |
506.56 |
Apr 06 2018 |
21092 |
497.04 |
Mar 30 2018 |
8308 |
506.56 |
Mar 30 2018 |
15593 |
497.04 |
Mar 30 2018 |
21387 |
497.04 |
Mar 23 2018 |
8141 |
506.56 |
Mar 23 2018 |
15604 |
497.04 |
Mar 23 2018 |
21581 |
497.04 |
Mar 16 2018 |
8023 |
506.56 |
Mar 16 2018 |
15644 |
497.04 |
Mar 16 2018 |
21552 |
497.04 |
Mar 09 2018 |
7959 |
506.56 |
Mar 09 2018 |
15529 |
497.04 |
Mar 09 2018 |
21518 |
497.04 |
Mar 02 2018 |
8241 |
506.56 |
Mar 02 2018 |
15676 |
497.04 |
Mar 02 2018 |
21792 |
497.04 |
Feb 23 2018 |
8415 |
506.56 |
Feb 23 2018 |
15835 |
497.04 |
Feb 23 2018 |
21966 |
497.04 |
Feb 16 2018 |
8366 |
506.56 |
Feb 16 2018 |
15794 |
497.04 |
Feb 16 2018 |
21939 |
497.04 |
Feb 09 2018 |
15811 |
497.04 |
Feb 09 2018 |
8371 |
506.56 |
Feb 09 2018 |
21710 |
497.04 |
Feb 02 2018 |
8430 |
506.56 |
Feb 02 2018 |
15777 |
497.04 |
Feb 02 2018 |
21605 |
497.04 |
Jan 26 2018 |
8430 |
506.56 |
Jan 26 2018 |
15815 |
497.04 |
Jan 26 2018 |
21663 |
497.04 |
Jan 19 2018 |
15820 |
497.04 |
Jan 19 2018 |
8430 |
506.56 |
Jan 19 2018 |
21664 |
497.04 |
Jan 12 2018 |
8377 |
506.56 |
Jan 12 2018 |
15797 |
497.04 |
Jan 12 2018 |
21666 |
497.04 |
Jan 05 2018 |
15826 |
497.04 |
Jan 05 2018 |
8377 |
506.56 |
Jan 05 2018 |
21691 |
497.04 |
Dec 29 2017 |
15827 |
497.04 |
Dec 29 2017 |
8428 |
506.56 |
Dec 29 2017 |
21691 |
497.04 |
Dec 22 2017 |
15829 |
497.04 |
Dec 22 2017 |
8428 |
506.56 |
Dec 22 2017 |
21693 |
497.04 |
Dec 15 2017 |
15817 |
497.04 |
Dec 15 2017 |
8428 |
506.56 |
Dec 15 2017 |
21684 |
497.04 |
Dec 08 2017 |
15817 |
497.04 |
Dec 08 2017 |
8428 |
506.56 |
Dec 08 2017 |
21684 |
497.04 |
Dec 01 2017 |
15817 |
497.04 |
Dec 01 2017 |
8424 |
506.56 |
Dec 01 2017 |
21684 |
497.04 |
Nov 24 2017 |
8424 |
506.56 |
Nov 24 2017 |
15817 |
497.04 |
Nov 24 2017 |
21684 |
497.04 |
Nov 17 2017 |
8424 |
506.56 |
Nov 17 2017 |
15817 |
497.04 |
Nov 17 2017 |
21685 |
497.04 |
Nov 10 2017 |
8424 |
506.56 |
Nov 10 2017 |
15817 |
497.04 |
Nov 10 2017 |
21705 |
497.04 |
Nov 03 2017 |
15818 |
497.04 |
Nov 03 2017 |
8424 |
506.56 |
Nov 03 2017 |
21706 |
497.04 |
Oct 27 2017 |
15818 |
497.04 |
Oct 27 2017 |
8424 |
506.56 |
Oct 27 2017 |
21739 |
497.04 |
Oct 20 2017 |
8384 |
506.56 |
Oct 20 2017 |
15847 |
497.04 |
Oct 20 2017 |
21685 |
497.04 |
Oct 13 2017 |
15847 |
497.04 |
Oct 13 2017 |
8410 |
506.56 |
Oct 13 2017 |
21714 |
497.04 |
Oct 06 2017 |
8410 |
506.56 |
Oct 06 2017 |
15835 |
497.04 |
Oct 06 2017 |
21716 |
497.04 |
Sep 29 2017 |
15856 |
497.04 |
Sep 29 2017 |
8420 |
506.56 |
Sep 29 2017 |
21626 |
497.04 |
Sep 22 2017 |
15846 |
497.04 |
Sep 22 2017 |
8409 |
506.56 |
Sep 22 2017 |
21838 |
497.04 |
Sep 15 2017 |
15937 |
497.04 |
Sep 15 2017 |
8233 |
506.56 |
Sep 15 2017 |
21913 |
497.04 |
Sep 08 2017 |
15960 |
497.04 |
Sep 08 2017 |
7974 |
506.56 |
Sep 08 2017 |
22026 |
497.04 |
Sep 01 2017 |
16171 |
497.04 |
Sep 01 2017 |
8086 |
506.56 |
Sep 01 2017 |
22099 |
497.04 |
Aug 25 2017 |
8024 |
506.56 |
Aug 25 2017 |
16199 |
497.04 |
Aug 25 2017 |
22474 |
497.04 |
Aug 18 2017 |
8326 |
506.56 |
Aug 18 2017 |
16245 |
497.04 |
Aug 18 2017 |
22591 |
497.04 |
Aug 11 2017 |
16183 |
497.04 |
Aug 11 2017 |
8230 |
506.56 |
Aug 11 2017 |
22638 |
497.04 |
Aug 04 2017 |
16334 |
497.04 |
Aug 04 2017 |
8362 |
506.56 |
Aug 04 2017 |
22861 |
497.04 |
Jul 28 2017 |
8415 |
506.56 |
Jul 28 2017 |
16418 |
497.04 |
Jul 28 2017 |
23019 |
497.04 |
Jul 21 2017 |
8478 |
506.56 |
Jul 21 2017 |
16534 |
497.04 |
Jul 21 2017 |
23130 |
497.04 |
Jul 14 2017 |
8521 |
506.56 |
Jul 14 2017 |
16603 |
497.04 |
Jul 14 2017 |
23201 |
497.04 |
Jul 07 2017 |
16658 |
497.04 |
Jul 07 2017 |
8576 |
506.56 |
Jul 07 2017 |
23270 |
497.04 |
Jun 30 2017 |
16766 |
497.04 |
Jun 30 2017 |
8535 |
506.56 |
Jun 30 2017 |
23362 |
497.04 |
Jun 23 2017 |
17865 |
497.04 |
Jun 23 2017 |
8632 |
506.56 |
Jun 23 2017 |
23526 |
497.04 |
Jun 16 2017 |
17905 |
497.04 |
Jun 16 2017 |
8527 |
506.56 |
Jun 16 2017 |
23523 |
497.04 |
Jun 09 2017 |
8526 |
506.56 |
Jun 09 2017 |
17991 |
497.04 |
Jun 09 2017 |
23448 |
497.04 |
Jun 02 2017 |
8533 |
506.56 |
Jun 02 2017 |
18035 |
497.04 |
Jun 02 2017 |
23728 |
497.04 |
May 26 2017 |
8444 |
506.56 |
May 26 2017 |
18202 |
497.04 |
May 26 2017 |
23850 |
497.04 |
May 19 2017 |
8768 |
506.56 |
May 19 2017 |
18403 |
498.99 |
May 19 2017 |
24375 |
498.99 |
May 12 2017 |
18588 |
498.99 |
May 12 2017 |
8888 |
506.56 |
May 12 2017 |
24523 |
498.99 |
May 05 2017 |
9097 |
506.56 |
May 05 2017 |
7756 |
398.35 |
May 05 2017 |
10527 |
398.35 |
Apr 28 2017 |
7744 |
398.35 |
Apr 28 2017 |
10436 |
398.35 |
Apr 21 2017 |
7859 |
398.35 |
Apr 21 2017 |
10539 |
398.35 |
Apr 14 2017 |
7953 |
398.35 |
Apr 14 2017 |
10592 |
398.35 |
Apr 07 2017 |
14922 |
463.08 |
Apr 07 2017 |
19299 |
463.08 |
Mar 31 2017 |
14906 |
463.08 |
Mar 31 2017 |
19496 |
463.08 |
Mar 24 2017 |
14664 |
463.08 |
Mar 24 2017 |
19246 |
463.08 |
Mar 17 2017 |
14871 |
463.08 |
Mar 17 2017 |
19410 |
463.08 |
Mar 10 2017 |
14877 |
463.08 |
Mar 10 2017 |
19464 |
463.08 |
Mar 03 2017 |
14756 |
463.08 |
Mar 03 2017 |
19370 |
463.08 |
Feb 24 2017 |
14867 |
463.08 |
Feb 24 2017 |
19399 |
463.08 |
Feb 17 2017 |
14847 |
463.08 |
Feb 17 2017 |
19427 |
463.08 |
Feb 10 2017 |
15010 |
463.08 |
Feb 10 2017 |
19524 |
463.08 |
Feb 03 2017 |
14972 |
463.08 |
Feb 03 2017 |
19493 |
463.08 |
Jan 27 2017 |
14971 |
463.08 |
Jan 27 2017 |
19516 |
463.08 |
Jan 20 2017 |
14919 |
463.08 |
Jan 20 2017 |
19455 |
463.08 |
Jan 13 2017 |
14900 |
463.08 |
Jan 13 2017 |
19445 |
463.08 |
Jan 06 2017 |
14900 |
463.08 |
Jan 06 2017 |
19437 |
463.08 |
Dec 30 2016 |
14900 |
463.08 |
Dec 30 2016 |
19442 |
463.08 |
Dec 23 2016 |
14900 |
463.08 |
Dec 23 2016 |
19442 |
463.08 |
Dec 16 2016 |
14900 |
463.08 |
Dec 16 2016 |
19442 |
463.08 |
Dec 09 2016 |
14899 |
463.08 |
Dec 09 2016 |
19439 |
463.08 |
Dec 02 2016 |
14899 |
463.08 |
Dec 02 2016 |
19440 |
463.08 |
Nov 25 2016 |
14899 |
463.08 |
Nov 25 2016 |
19437 |
463.08 |
Nov 18 2016 |
14899 |
463.08 |
Nov 18 2016 |
19437 |
463.08 |
Nov 11 2016 |
14882 |
463.08 |
Nov 11 2016 |
19424 |
463.08 |
Nov 04 2016 |
14882 |
463.08 |
Nov 04 2016 |
19424 |
463.08 |
Oct 28 2016 |
14902 |
463.08 |
Oct 28 2016 |
19443 |
463.08 |
Oct 21 2016 |
14918 |
463.08 |
Oct 21 2016 |
19463 |
463.08 |
Oct 14 2016 |
14925 |
463.08 |
Oct 14 2016 |
19464 |
463.08 |
Oct 07 2016 |
14925 |
463.08 |
Oct 07 2016 |
19465 |
463.08 |
Sep 30 2016 |
14930 |
463.08 |
Sep 30 2016 |
19483 |
463.08 |
Sep 23 2016 |
14754 |
463.08 |
Sep 23 2016 |
19336 |
463.08 |
Sep 16 2016 |
14697 |
463.08 |
Sep 16 2016 |
19368 |
463.08 |
Sep 09 2016 |
14803 |
463.08 |
Sep 09 2016 |
19457 |
463.08 |
Sep 02 2016 |
14848 |
463.08 |
Sep 02 2016 |
19618 |
463.08 |
Aug 26 2016 |
14630 |
463.08 |
Aug 26 2016 |
19407 |
463.08 |
Aug 19 2016 |
14662 |
463.08 |
Aug 19 2016 |
19420 |
463.08 |
Aug 12 2016 |
14675 |
463.08 |
Aug 12 2016 |
21160 |
463.08 |
Aug 05 2016 |
14730 |
463.08 |
Aug 05 2016 |
21284 |
463.08 |
Jul 29 2016 |
14606 |
463.08 |
Jul 29 2016 |
21489 |
463.08 |
Jul 22 2016 |
14716 |
463.08 |
Jul 22 2016 |
21713 |
463.08 |
Jun 22 2016 |
14950 |
463.08 |
Jun 22 2016 |
22741 |
463.08 |
Jun 15 2016 |
15155 |
463.08 |
Jun 15 2016 |
22969 |
463.08 |
Jun 08 2016 |
15227 |
463.08 |
Jun 08 2016 |
23062 |
463.08 |
Jun 01 2016 |
19953 |
497.7 |
Jun 01 2016 |
15318 |
463.08 |
Jun 01 2016 |
25014 |
474.62 |
May 25 2016 |
19846 |
497.7 |
May 25 2016 |
15281 |
463.08 |
May 25 2016 |
24849 |
474.62 |
May 18 2016 |
19460 |
491.35 |
May 18 2016 |
15385 |
463.08 |
May 18 2016 |
25445 |
477.22 |
May 11 2016 |
15438 |
463.08 |
May 11 2016 |
19402 |
491.35 |
May 11 2016 |
25499 |
477.22 |
May 04 2016 |
19276 |
491.35 |
May 04 2016 |
20590 |
517.4 |
May 04 2016 |
29022 |
504.38 |
Apr 27 2016 |
18268 |
476.21 |
Apr 27 2016 |
20861 |
517.4 |
Apr 27 2016 |
27865 |
492.68 |
Apr 20 2016 |
20710 |
517.4 |
Apr 20 2016 |
18283 |
476.21 |
Apr 20 2016 |
27849 |
492.68 |
Apr 13 2016 |
18134 |
476.21 |
Apr 13 2016 |
19455 |
498.84 |
Apr 13 2016 |
26793 |
485.26 |
Apr 06 2016 |
18944 |
488.83 |
Apr 06 2016 |
18228 |
476.21 |
Apr 06 2016 |
26013 |
477.63 |
Mar 30 2016 |
18744 |
488.83 |
Mar 30 2016 |
18114 |
476.21 |
Mar 30 2016 |
25863 |
477.63 |
Mar 23 2016 |
18069 |
476.21 |
Mar 23 2016 |
19052 |
488.83 |
Mar 23 2016 |
25966 |
477.63 |
Mar 16 2016 |
18019 |
476.21 |
Mar 16 2016 |
20049 |
497.08 |
Mar 16 2016 |
25980 |
477.63 |
Mar 09 2016 |
17907 |
476.21 |
Mar 09 2016 |
20191 |
497.08 |
Mar 09 2016 |
26046 |
477.63 |
Mar 02 2016 |
19881 |
497.08 |
Mar 02 2016 |
17863 |
476.21 |
Mar 02 2016 |
25792 |
477.63 |
Feb 24 2016 |
17773 |
476.21 |
Feb 24 2016 |
19819 |
497.08 |
Feb 24 2016 |
25651 |
477.63 |
Feb 17 2016 |
17850 |
476.21 |
Feb 17 2016 |
20069 |
497.08 |
Feb 17 2016 |
25908 |
477.63 |
Feb 10 2016 |
19947 |
497.08 |
Feb 10 2016 |
17826 |
476.21 |
Feb 10 2016 |
25836 |
477.63 |
Feb 03 2016 |
17800 |
476.21 |
Feb 03 2016 |
19925 |
497.08 |
Feb 03 2016 |
25809 |
477.63 |
Jan 27 2016 |
17739 |
476.21 |
Jan 27 2016 |
19990 |
497.08 |
Jan 27 2016 |
25800 |
477.63 |
Jan 20 2016 |
17782 |
476.21 |
Jan 20 2016 |
19984 |
497.08 |
Jan 20 2016 |
25809 |
477.63 |
Jan 13 2016 |
20007 |
497.08 |
Jan 13 2016 |
17809 |
476.21 |
Jan 13 2016 |
25843 |
477.63 |
Jan 06 2016 |
17817 |
476.21 |
Jan 06 2016 |
20007 |
497.08 |
Jan 06 2016 |
25850 |
477.63 |
Dec 30 2015 |
17808 |
476.21 |
Dec 30 2015 |
20007 |
497.08 |
Dec 30 2015 |
25839 |
477.63 |
Dec 23 2015 |
17807 |
476.21 |
Dec 23 2015 |
20005 |
497.08 |
Dec 23 2015 |
25838 |
477.63 |
Dec 16 2015 |
17807 |
476.21 |
Dec 16 2015 |
20006 |
497.08 |
Dec 16 2015 |
25838 |
477.63 |
Dec 09 2015 |
17815 |
476.21 |
Dec 09 2015 |
20007 |
497.08 |
Dec 09 2015 |
25844 |
477.63 |
Dec 02 2015 |
17816 |
476.21 |
Dec 02 2015 |
20008 |
497.08 |
Dec 02 2015 |
25845 |
477.63 |
Nov 25 2015 |
20008 |
497.08 |
Nov 25 2015 |
17816 |
476.21 |
Nov 25 2015 |
25846 |
477.63 |
Nov 18 2015 |
17816 |
476.21 |
Nov 18 2015 |
20007 |
497.08 |
Nov 18 2015 |
25845 |
477.63 |
Nov 11 2015 |
17816 |
476.21 |
Nov 11 2015 |
19978 |
497.08 |
Nov 11 2015 |
25831 |
477.63 |
Nov 04 2015 |
19978 |
497.08 |
Nov 04 2015 |
17816 |
476.21 |
Nov 04 2015 |
25831 |
477.63 |
Oct 28 2015 |
17781 |
476.21 |
Oct 28 2015 |
19980 |
497.08 |
Oct 28 2015 |
25790 |
477.63 |
Oct 21 2015 |
19906 |
497.08 |
Oct 21 2015 |
17805 |
476.21 |
Oct 21 2015 |
25770 |
477.63 |
Oct 14 2015 |
19895 |
497.08 |
Oct 14 2015 |
17810 |
476.21 |
Oct 14 2015 |
25762 |
477.63 |
Oct 07 2015 |
17759 |
476.21 |
Oct 07 2015 |
19938 |
497.08 |
Oct 07 2015 |
25760 |
477.63 |
Sep 30 2015 |
17759 |
476.21 |
Sep 30 2015 |
19952 |
497.08 |
Sep 30 2015 |
25777 |
477.63 |
Sep 23 2015 |
17740 |
476.21 |
Sep 23 2015 |
20060 |
497.08 |
Sep 23 2015 |
25833 |
477.63 |
Sep 16 2015 |
19848 |
497.08 |
Sep 16 2015 |
17714 |
476.21 |
Sep 16 2015 |
25721 |
477.63 |
Sep 09 2015 |
17678 |
476.21 |
Sep 09 2015 |
19798 |
497.08 |
Sep 09 2015 |
25664 |
477.63 |
Sep 02 2015 |
17492 |
476.21 |
Sep 02 2015 |
19895 |
497.08 |
Sep 02 2015 |
25594 |
477.63 |
Aug 26 2015 |
20075 |
497.08 |
Aug 26 2015 |
17732 |
476.21 |
Aug 26 2015 |
25794 |
477.63 |
Aug 19 2015 |
17806 |
476.21 |
Aug 19 2015 |
20308 |
497.08 |
Aug 19 2015 |
26057 |
477.63 |
Aug 12 2015 |
17928 |
476.21 |
Aug 12 2015 |
20297 |
497.08 |
Aug 12 2015 |
26192 |
477.63 |
Aug 05 2015 |
17845 |
476.21 |
Aug 05 2015 |
20384 |
497.08 |
Aug 05 2015 |
26152 |
477.63 |
Jul 29 2015 |
20337 |
497.08 |
Jul 29 2015 |
18014 |
476.21 |
Jul 29 2015 |
26374 |
477.63 |
Jul 22 2015 |
17959 |
476.21 |
Jul 22 2015 |
20337 |
497.08 |
Jul 22 2015 |
26448 |
477.63 |
Jul 15 2015 |
18069 |
476.21 |
Jul 15 2015 |
20652 |
497.08 |
Jul 15 2015 |
26635 |
477.63 |
Jul 08 2015 |
18307 |
478.16 |
Jul 08 2015 |
22537 |
516.9 |
Jul 08 2015 |
26948 |
478.8 |
Jul 01 2015 |
19755 |
493.37 |
Jul 01 2015 |
22681 |
516.9 |
Jul 01 2015 |
27052 |
478.8 |
Jun 24 2015 |
19829 |
493.37 |
Jun 24 2015 |
22719 |
516.9 |
Jun 24 2015 |
27158 |
478.8 |
Jun 17 2015 |
19878 |
493.37 |
Jun 17 2015 |
22575 |
516.9 |
Jun 17 2015 |
27153 |
478.8 |
Jun 10 2015 |
22823 |
516.9 |
Jun 10 2015 |
19889 |
493.37 |
Jun 10 2015 |
27213 |
478.8 |
Jun 03 2015 |
19567 |
489.98 |
Jun 03 2015 |
22971 |
516.9 |
Jun 03 2015 |
27511 |
479.49 |
May 27 2015 |
20586 |
502.22 |
May 27 2015 |
22762 |
516.9 |
May 27 2015 |
28254 |
486.83 |
May 20 2015 |
22856 |
516.9 |
May 20 2015 |
20304 |
498.19 |
May 20 2015 |
27323 |
479.7 |
May 13 2015 |
20170 |
498.19 |
May 13 2015 |
23166 |
516.9 |
May 13 2015 |
27409 |
479.7 |
May 06 2015 |
23962 |
529.26 |
May 06 2015 |
21196 |
515.61 |
May 06 2015 |
29394 |
497.83 |
Apr 29 2015 |
21842 |
521.62 |
Apr 29 2015 |
24282 |
529.26 |
Apr 29 2015 |
29648 |
497.83 |
Apr 22 2015 |
22397 |
507.25 |
Apr 22 2015 |
21971 |
521.62 |
Apr 22 2015 |
29788 |
497.83 |
Apr 15 2015 |
21786 |
521.62 |
Apr 15 2015 |
26283 |
568.05 |
Apr 15 2015 |
31080 |
510.96 |
Apr 08 2015 |
23305 |
520.57 |
Apr 08 2015 |
22071 |
521.62 |
Apr 08 2015 |
28423 |
489.14 |
Apr 01 2015 |
22297 |
521.62 |
Apr 01 2015 |
22083 |
505.68 |
Apr 01 2015 |
28975 |
489.14 |
Mar 25 2015 |
22072 |
521.62 |
Mar 25 2015 |
22797 |
520.55 |
Mar 25 2015 |
28160 |
489.12 |
Mar 18 2015 |
21457 |
521.62 |
Mar 18 2015 |
21612 |
518.71 |
Mar 18 2015 |
27233 |
489.12 |
Mar 11 2015 |
22119 |
518.71 |
Mar 11 2015 |
21677 |
521.62 |
Mar 11 2015 |
27984 |
489.12 |
Mar 04 2015 |
21997 |
521.62 |
Mar 04 2015 |
22518 |
518.71 |
Mar 04 2015 |
28321 |
489.12 |
Feb 25 2015 |
22556 |
518.71 |
Feb 25 2015 |
21837 |
521.62 |
Feb 25 2015 |
28320 |
489.12 |
Feb 18 2015 |
22776 |
518.71 |
Feb 18 2015 |
21948 |
521.62 |
Feb 18 2015 |
28421 |
489.12 |
Feb 11 2015 |
22774 |
518.71 |
Feb 11 2015 |
22061 |
521.62 |
Feb 11 2015 |
28440 |
489.12 |
Feb 04 2015 |
22045 |
521.62 |
Feb 04 2015 |
22833 |
518.71 |
Feb 04 2015 |
28465 |
489.12 |
Jan 28 2015 |
22072 |
521.62 |
Jan 28 2015 |
22783 |
518.71 |
Jan 28 2015 |
28456 |
489.12 |
Jan 21 2015 |
22053 |
521.62 |
Jan 21 2015 |
22823 |
518.71 |
Jan 21 2015 |
28481 |
489.12 |
Jan 14 2015 |
22845 |
518.71 |
Jan 14 2015 |
22035 |
521.62 |
Jan 14 2015 |
28478 |
489.12 |
Jan 07 2015 |
22844 |
518.71 |
Jan 07 2015 |
22018 |
521.62 |
Jan 07 2015 |
28452 |
489.12 |
Dec 31 2014 |
22020 |
521.62 |
Dec 31 2014 |
22844 |
518.71 |
Dec 31 2014 |
28471 |
489.12 |
Dec 24 2014 |
22844 |
518.71 |
Dec 24 2014 |
22020 |
521.62 |
Dec 24 2014 |
28471 |
489.12 |
Dec 17 2014 |
22001 |
521.62 |
Dec 17 2014 |
22844 |
518.71 |
Dec 17 2014 |
28463 |
489.12 |
Dec 10 2014 |
22002 |
521.62 |
Dec 10 2014 |
22844 |
518.71 |
Dec 10 2014 |
28464 |
489.12 |
Dec 03 2014 |
22002 |
521.62 |
Dec 03 2014 |
22844 |
518.71 |
Dec 03 2014 |
28464 |
489.12 |
Nov 26 2014 |
22844 |
518.71 |
Nov 26 2014 |
22002 |
521.62 |
Nov 26 2014 |
28464 |
489.12 |
Nov 19 2014 |
22002 |
521.62 |
Nov 19 2014 |
22844 |
518.71 |
Nov 19 2014 |
28463 |
489.12 |
Nov 12 2014 |
22003 |
521.62 |
Nov 12 2014 |
22844 |
518.71 |
Nov 12 2014 |
28465 |
489.12 |
Nov 05 2014 |
22844 |
518.71 |
Nov 05 2014 |
22003 |
521.62 |
Nov 05 2014 |
28466 |
489.12 |
Oct 29 2014 |
22837 |
518.71 |
Oct 29 2014 |
22003 |
521.62 |
Oct 29 2014 |
28462 |
489.12 |
Oct 22 2014 |
21914 |
521.62 |
Oct 22 2014 |
22778 |
518.71 |
Oct 22 2014 |
28455 |
489.12 |
Oct 15 2014 |
22652 |
518.71 |
Oct 15 2014 |
21894 |
521.62 |
Oct 15 2014 |
28355 |
489.12 |
Oct 08 2014 |
22679 |
518.71 |
Oct 08 2014 |
21856 |
521.62 |
Oct 08 2014 |
28342 |
489.12 |
Oct 01 2014 |
21899 |
521.62 |
Oct 01 2014 |
22685 |
518.71 |
Oct 01 2014 |
28392 |
489.12 |
Sep 24 2014 |
21764 |
521.62 |
Sep 24 2014 |
22787 |
518.71 |
Sep 24 2014 |
28392 |
489.12 |
Sep 17 2014 |
22568 |
518.71 |
Sep 17 2014 |
21813 |
521.62 |
Sep 17 2014 |
28314 |
489.12 |
Sep 10 2014 |
21618 |
521.62 |
Sep 10 2014 |
22565 |
518.71 |
Sep 10 2014 |
28352 |
489.12 |
Sep 03 2014 |
21549 |
521.62 |
Sep 03 2014 |
22641 |
518.71 |
Sep 03 2014 |
28434 |
489.12 |
Aug 27 2014 |
21700 |
521.62 |
Aug 27 2014 |
22521 |
518.71 |
Aug 27 2014 |
28504 |
489.12 |
Aug 20 2014 |
22510 |
518.71 |
Aug 20 2014 |
21588 |
521.62 |
Aug 20 2014 |
28536 |
489.12 |
Aug 13 2014 |
21727 |
521.62 |
Aug 13 2014 |
22422 |
518.71 |
Aug 13 2014 |
28575 |
489.12 |
Aug 06 2014 |
21813 |
521.62 |
Aug 06 2014 |
22652 |
518.71 |
Aug 06 2014 |
28730 |
489.12 |
Jul 30 2014 |
22713 |
518.71 |
Jul 30 2014 |
21839 |
521.62 |
Jul 30 2014 |
28973 |
489.12 |
Jul 23 2014 |
21649 |
522.65 |
Jul 23 2014 |
22528 |
518.71 |
Jul 23 2014 |
28734 |
489.12 |
Jul 16 2014 |
21626 |
522.65 |
Jul 16 2014 |
22731 |
518.71 |
Jul 16 2014 |
28729 |
489.12 |
Jul 09 2014 |
21310 |
515.83 |
Jul 09 2014 |
22844 |
518.71 |
Jul 09 2014 |
28806 |
489.12 |
Jul 02 2014 |
21506 |
515.83 |
Jul 02 2014 |
22958 |
518.71 |
Jul 02 2014 |
29028 |
489.12 |
Jun 25 2014 |
21667 |
515.83 |
Jun 25 2014 |
22263 |
509.37 |
Jun 25 2014 |
29131 |
489.12 |
Jun 18 2014 |
21819 |
515.83 |
Jun 18 2014 |
22339 |
509.37 |
Jun 18 2014 |
29166 |
489.12 |
Jun 11 2014 |
22156 |
509.37 |
Jun 11 2014 |
21811 |
515.83 |
Jun 11 2014 |
29277 |
489.12 |
Jun 04 2014 |
22263 |
515.83 |
Jun 04 2014 |
22360 |
509.37 |
Jun 04 2014 |
29563 |
489.12 |
May 28 2014 |
23821 |
539.68 |
May 28 2014 |
22125 |
509.37 |
May 28 2014 |
31313 |
503.55 |
May 21 2014 |
22188 |
509.37 |
May 21 2014 |
23860 |
539.68 |
May 21 2014 |
31466 |
503.55 |
May 14 2014 |
22639 |
513.01 |
May 14 2014 |
24004 |
539.68 |
May 14 2014 |
31630 |
503.55 |
May 07 2014 |
22099 |
513.01 |
May 07 2014 |
32311 |
513.01 |
Apr 30 2014 |
23296 |
519.73 |
Apr 30 2014 |
33851 |
519.73 |
Apr 23 2014 |
23771 |
519.73 |
Apr 23 2014 |
34332 |
519.73 |
Apr 16 2014 |
25802 |
550.68 |
Apr 16 2014 |
37236 |
550.68 |
Apr 09 2014 |
27313 |
560.32 |
Apr 09 2014 |
38752 |
560.32 |
Apr 02 2014 |
27315 |
560.32 |
Apr 02 2014 |
38069 |
560.32 |
Mar 26 2014 |
25959 |
546.99 |
Mar 26 2014 |
36792 |
546.99 |
Mar 19 2014 |
25892 |
546.99 |
Mar 19 2014 |
36765 |
546.99 |
Mar 12 2014 |
25838 |
546.99 |
Mar 12 2014 |
36775 |
546.99 |
Mar 05 2014 |
25289 |
546.99 |
Mar 05 2014 |
36464 |
546.99 |
Feb 26 2014 |
25117 |
546.99 |
Feb 26 2014 |
36338 |
546.99 |
Feb 19 2014 |
25237 |
546.99 |
Feb 19 2014 |
36331 |
546.99 |
Feb 12 2014 |
25200 |
546.99 |
Feb 12 2014 |
36234 |
546.99 |
Feb 05 2014 |
25230 |
546.99 |
Feb 05 2014 |
36380 |
546.99 |
Jan 29 2014 |
25057 |
546.99 |
Jan 29 2014 |
36371 |
546.99 |
Jan 22 2014 |
24925 |
546.99 |
Jan 22 2014 |
36186 |
546.99 |
Jan 15 2014 |
24947 |
546.99 |
Jan 15 2014 |
36265 |
546.99 |
Jan 08 2014 |
24807 |
546.99 |
Jan 08 2014 |
36184 |
546.99 |
Jan 01 2014 |
24807 |
546.99 |
Jan 01 2014 |
36189 |
546.99 |
Dec 25 2013 |
24807 |
546.99 |
Dec 25 2013 |
36213 |
546.99 |
Dec 18 2013 |
24807 |
546.99 |
Dec 18 2013 |
36213 |
546.99 |
Dec 11 2013 |
24808 |
546.99 |
Dec 11 2013 |
36214 |
546.99 |
Dec 04 2013 |
24809 |
546.99 |
Dec 04 2013 |
36216 |
546.99 |
Nov 27 2013 |
24809 |
546.99 |
Nov 27 2013 |
36216 |
546.99 |
Nov 20 2013 |
24809 |
546.99 |
Nov 20 2013 |
36217 |
546.99 |
Nov 13 2013 |
24810 |
546.99 |
Nov 13 2013 |
36218 |
546.99 |
Nov 06 2013 |
24810 |
546.99 |
Nov 06 2013 |
36219 |
546.99 |
Oct 30 2013 |
24810 |
546.99 |
Oct 30 2013 |
36217 |
546.99 |
Oct 23 2013 |
24798 |
546.99 |
Oct 23 2013 |
36211 |
546.99 |
Oct 16 2013 |
24792 |
546.99 |
Oct 16 2013 |
36124 |
546.99 |
Oct 09 2013 |
24453 |
546.99 |
Oct 09 2013 |
35753 |
546.99 |
Oct 02 2013 |
24559 |
546.99 |
Oct 02 2013 |
35873 |
546.99 |
Sep 25 2013 |
24554 |
546.99 |
Sep 25 2013 |
35841 |
546.99 |
Sep 18 2013 |
24349 |
546.99 |
Sep 18 2013 |
35497 |
546.99 |
Sep 11 2013 |
24276 |
546.99 |
Sep 11 2013 |
35253 |
546.99 |
Sep 04 2013 |
24464 |
546.99 |
Sep 04 2013 |
35409 |
546.99 |
Aug 28 2013 |
24276 |
546.99 |
Aug 28 2013 |
35183 |
546.99 |
Aug 21 2013 |
24374 |
546.99 |
Aug 21 2013 |
35421 |
546.99 |
Aug 14 2013 |
24368 |
546.99 |
Aug 14 2013 |
35130 |
546.99 |
Aug 07 2013 |
24318 |
546.99 |
Aug 07 2013 |
35404 |
546.99 |
Jul 31 2013 |
24813 |
546.99 |
Jul 31 2013 |
35956 |
546.99 |
Jul 24 2013 |
24708 |
546.99 |
Jul 24 2013 |
36186 |
546.99 |
Jul 17 2013 |
24757 |
546.99 |
Jul 17 2013 |
36327 |
546.99 |
Jul 10 2013 |
24967 |
546.99 |
Jul 10 2013 |
36673 |
546.99 |
Jul 03 2013 |
25312 |
553.71 |
Jul 03 2013 |
37293 |
553.71 |
Jun 26 2013 |
25211 |
553.71 |
Jun 26 2013 |
37462 |
553.71 |
Jun 19 2013 |
25440 |
553.71 |
Jun 19 2013 |
37463 |
553.71 |
Jun 12 2013 |
25490 |
553.71 |
Jun 12 2013 |
37769 |
553.71 |
Jun 05 2013 |
25214 |
553.71 |
Jun 05 2013 |
37366 |
553.71 |
May 29 2013 |
25094 |
553.71 |
May 29 2013 |
37425 |
553.71 |
May 22 2013 |
25552 |
553.71 |
May 22 2013 |
38150 |
553.71 |
May 15 2013 |
25517 |
553.71 |
May 15 2013 |
38196 |
553.71 |
May 08 2013 |
25492 |
553.71 |
May 08 2013 |
38106 |
553.71 |
May 01 2013 |
25894 |
553.71 |
May 01 2013 |
25879 |
515.92 |
May 01 2013 |
36587 |
534.81 |
Apr 24 2013 |
25841 |
515.92 |
Apr 24 2013 |
25066 |
553.71 |
Apr 24 2013 |
36284 |
534.81 |
Apr 17 2013 |
25692 |
515.92 |
Apr 17 2013 |
16484 |
445.7 |
Apr 17 2013 |
29841 |
480.81 |
Apr 10 2013 |
25202 |
515.92 |
Apr 10 2013 |
16465 |
445.7 |
Apr 10 2013 |
29642 |
480.81 |
Apr 03 2013 |
16456 |
445.7 |
Apr 03 2013 |
24949 |
515.92 |
Apr 03 2013 |
29516 |
480.81 |
Mar 27 2013 |
24932 |
515.92 |
Mar 27 2013 |
16794 |
445.7 |
Mar 27 2013 |
29663 |
480.81 |
Mar 20 2013 |
24518 |
515.92 |
Mar 20 2013 |
16701 |
445.7 |
Mar 20 2013 |
29571 |
480.81 |
Mar 13 2013 |
29466 |
480.81 |
Oct 19 2012 |
21746 |
515.92 |
Oct 19 2012 |
15588 |
445.7 |
Oct 19 2012 |
28560 |
480.81 |
Sep 23 2012 |
15396 |
445.7 |
Sep 23 2012 |
21538 |
515.92 |
Sep 23 2012 |
28219 |
480.81 |
Aug 31 2012 |
20938 |
515.92 |
Aug 31 2012 |
14759 |
445.7 |
Aug 31 2012 |
27546 |
480.81 |
Aug 24 2012 |
14596 |
445.7 |
Aug 24 2012 |
20588 |
515.92 |
Aug 24 2012 |
27255 |
480.81 |
Aug 10 2012 |
19698 |
515.92 |
Aug 10 2012 |
14137 |
445.7 |
Aug 10 2012 |
26486 |
480.81 |
Aug 03 2012 |
13865 |
445.7 |
Aug 03 2012 |
19299 |
515.92 |
Aug 03 2012 |
26103 |
480.81 |
Jul 27 2012 |
13715 |
445.7 |
Jul 27 2012 |
18631 |
515.92 |
Jul 27 2012 |
25562 |
480.81 |
Jul 06 2012 |
17601 |
515.92 |
Jul 06 2012 |
13153 |
445.7 |
Jul 06 2012 |
24796 |
480.81 |
Jun 22 2012 |
12916 |
445.7 |
Jun 22 2012 |
19737 |
445.7 |
Jun 15 2012 |
12752 |
445.7 |
Jun 15 2012 |
20150 |
445.7 |
Jun 08 2012 |
12519 |
445.7 |
Jun 08 2012 |
19978 |
445.7 |
Jun 01 2012 |
12490 |
445.7 |
Jun 01 2012 |
19735 |
445.7 |
May 25 2012 |
11683 |
445.7 |
May 25 2012 |
18447 |
445.7 |
May 18 2012 |
11762 |
445.7 |
May 18 2012 |
18664 |
445.7 |
May 11 2012 |
11427 |
445.7 |
May 11 2012 |
18582 |
445.7 |
May 04 2012 |
10581 |
445.7 |
May 04 2012 |
18132 |
445.7 |
Apr 27 2012 |
9383 |
445.7 |
Apr 27 2012 |
17581 |
445.7 |