| Jul 13 2018 |
5606 |
437.62 |
| Jul 06 2018 |
5605 |
437.62 |
| Jun 29 2018 |
5575 |
437.62 |
| Jun 22 2018 |
5668 |
437.62 |
| Jun 15 2018 |
5690 |
437.62 |
| Jun 08 2018 |
5774 |
437.62 |
| Jun 01 2018 |
5744 |
437.62 |
| May 25 2018 |
5746 |
437.62 |
| May 18 2018 |
5684 |
437.62 |
| May 11 2018 |
5634 |
437.62 |
| May 04 2018 |
5683 |
437.62 |
| Apr 27 2018 |
5763 |
437.62 |
| Apr 20 2018 |
5729 |
437.62 |
| Apr 13 2018 |
5612 |
437.62 |
| Apr 06 2018 |
5624 |
437.62 |
| Mar 30 2018 |
5623 |
437.62 |
| Mar 23 2018 |
5547 |
437.62 |
| Mar 16 2018 |
5461 |
437.62 |
| Mar 09 2018 |
5431 |
437.62 |
| Mar 02 2018 |
5583 |
437.62 |
| Feb 23 2018 |
5699 |
437.62 |
| Feb 16 2018 |
5640 |
437.62 |
| Feb 09 2018 |
5690 |
437.62 |
| Feb 02 2018 |
5720 |
437.62 |
| Jan 26 2018 |
5720 |
437.62 |
| Jan 19 2018 |
5720 |
437.62 |
| Jan 12 2018 |
5692 |
437.62 |
| Jan 05 2018 |
5692 |
437.62 |
| Dec 29 2017 |
5712 |
437.62 |
| Dec 22 2017 |
5712 |
437.62 |
| Dec 15 2017 |
5712 |
437.62 |
| Dec 08 2017 |
5712 |
437.62 |
| Dec 01 2017 |
5711 |
437.62 |
| Nov 24 2017 |
5711 |
437.62 |
| Nov 17 2017 |
5711 |
437.62 |
| Nov 10 2017 |
5711 |
437.62 |
| Nov 03 2017 |
5711 |
437.62 |
| Oct 27 2017 |
5711 |
437.62 |
| Oct 20 2017 |
5695 |
437.62 |
| Oct 13 2017 |
5706 |
437.62 |
| Oct 06 2017 |
5706 |
437.62 |
| Sep 29 2017 |
5713 |
437.62 |
| Sep 22 2017 |
5706 |
437.62 |
| Sep 15 2017 |
5612 |
437.62 |
| Sep 08 2017 |
5449 |
437.62 |
| Sep 01 2017 |
5513 |
437.62 |
| Aug 25 2017 |
5474 |
437.62 |
| Aug 18 2017 |
5679 |
437.62 |
| Aug 11 2017 |
5624 |
437.62 |
| Aug 04 2017 |
5717 |
437.62 |
| Jul 28 2017 |
5757 |
437.62 |
| Jul 21 2017 |
5790 |
437.62 |
| Jul 22 2016 |
3696 |
355.51 |
| Jul 22 2016 |
18435 |
486.94 |
| Jul 22 2016 |
15460 |
421.22 |
| Jun 22 2016 |
19091 |
505.52 |
| Jun 22 2016 |
18741 |
486.94 |
| Jun 22 2016 |
3706 |
355.51 |
| Jun 22 2016 |
20669 |
449.32 |
| Jun 15 2016 |
19355 |
505.52 |
| Jun 15 2016 |
18786 |
486.94 |
| Jun 15 2016 |
3800 |
355.51 |
| Jun 15 2016 |
20863 |
449.32 |
| Jun 08 2016 |
18928 |
486.94 |
| Jun 08 2016 |
3838 |
355.51 |
| Jun 08 2016 |
19463 |
505.52 |
| Jun 08 2016 |
20933 |
449.32 |
| Jun 01 2016 |
3999 |
355.51 |
| Jun 01 2016 |
18995 |
486.94 |
| Jun 01 2016 |
19561 |
505.52 |
| Jun 01 2016 |
21204 |
449.32 |
| May 25 2016 |
18890 |
486.94 |
| May 25 2016 |
3968 |
355.51 |
| May 25 2016 |
19518 |
505.52 |
| May 25 2016 |
21066 |
449.32 |
| May 18 2016 |
3979 |
355.51 |
| May 18 2016 |
18228 |
477.25 |
| May 18 2016 |
19622 |
505.52 |
| May 18 2016 |
21959 |
453.88 |
| May 11 2016 |
19689 |
505.52 |
| May 11 2016 |
18151 |
477.25 |
| May 11 2016 |
3896 |
355.51 |
| May 11 2016 |
21987 |
453.88 |
| May 04 2016 |
3917 |
355.51 |
| May 04 2016 |
18046 |
477.25 |
| May 04 2016 |
17731 |
486.15 |
| May 04 2016 |
22271 |
456.46 |
| Apr 27 2016 |
16507 |
459.3 |
| Apr 27 2016 |
4054 |
355.51 |
| Apr 27 2016 |
17979 |
486.15 |
| Apr 27 2016 |
20087 |
440.04 |
| Apr 20 2016 |
17837 |
486.15 |
| Apr 20 2016 |
4127 |
355.51 |
| Apr 20 2016 |
16532 |
459.3 |
| Apr 20 2016 |
20109 |
440.04 |
| Apr 13 2016 |
16394 |
459.3 |
| Apr 13 2016 |
4167 |
355.51 |
| Apr 13 2016 |
15786 |
462.68 |
| Apr 13 2016 |
17852 |
425.8 |
| Apr 06 2016 |
16179 |
462.68 |
| Apr 06 2016 |
16454 |
459.3 |
| Apr 06 2016 |
4245 |
355.51 |
| Apr 06 2016 |
18054 |
425.8 |
| Mar 30 2016 |
16030 |
462.68 |
| Mar 30 2016 |
16334 |
459.3 |
| Mar 30 2016 |
4134 |
355.51 |
| Mar 30 2016 |
17932 |
425.8 |
| Mar 23 2016 |
4267 |
355.51 |
| Mar 23 2016 |
16332 |
459.3 |
| Mar 23 2016 |
16295 |
462.68 |
| Mar 23 2016 |
18077 |
425.8 |
| Mar 16 2016 |
4254 |
355.51 |
| Mar 16 2016 |
16261 |
459.3 |
| Mar 16 2016 |
16435 |
462.68 |
| Mar 16 2016 |
18007 |
425.8 |
| Mar 09 2016 |
4305 |
355.51 |
| Mar 09 2016 |
16185 |
459.3 |
| Mar 09 2016 |
16555 |
462.68 |
| Mar 09 2016 |
18053 |
425.8 |
| Mar 02 2016 |
16329 |
462.68 |
| Mar 02 2016 |
4309 |
355.51 |
| Mar 02 2016 |
16148 |
459.3 |
| Mar 02 2016 |
17950 |
425.8 |
| Feb 24 2016 |
4294 |
355.51 |
| Feb 24 2016 |
16069 |
459.3 |
| Feb 24 2016 |
16288 |
462.68 |
| Feb 24 2016 |
17885 |
425.8 |
| Feb 17 2016 |
16128 |
459.3 |
| Feb 17 2016 |
4321 |
355.51 |
| Feb 17 2016 |
16489 |
462.68 |
| Feb 17 2016 |
18062 |
425.8 |
| Feb 10 2016 |
16401 |
462.68 |
| Feb 10 2016 |
4347 |
355.51 |
| Feb 10 2016 |
16139 |
459.3 |
| Feb 10 2016 |
18051 |
425.8 |
| Feb 03 2016 |
16117 |
459.3 |
| Feb 03 2016 |
4347 |
355.51 |
| Feb 03 2016 |
16396 |
462.68 |
| Feb 03 2016 |
18046 |
425.8 |
| Jan 27 2016 |
16069 |
459.3 |
| Jan 27 2016 |
4347 |
355.51 |
| Jan 27 2016 |
16439 |
462.68 |
| Jan 27 2016 |
18070 |
425.8 |
| Jan 20 2016 |
16113 |
459.3 |
| Jan 20 2016 |
4351 |
355.51 |
| Jan 20 2016 |
16439 |
462.68 |
| Jan 20 2016 |
18076 |
425.8 |
| Jan 13 2016 |
16454 |
462.68 |
| Jan 13 2016 |
16144 |
459.3 |
| Jan 13 2016 |
4351 |
355.51 |
| Jan 13 2016 |
18097 |
425.8 |
| Jan 06 2016 |
4351 |
355.51 |
| Jan 06 2016 |
16162 |
459.3 |
| Jan 06 2016 |
16454 |
462.68 |
| Jan 06 2016 |
18103 |
425.8 |
| Dec 30 2015 |
16154 |
459.3 |
| Dec 30 2015 |
4350 |
355.51 |
| Dec 30 2015 |
16454 |
462.68 |
| Dec 30 2015 |
18102 |
425.8 |
| Dec 23 2015 |
16153 |
459.3 |
| Dec 23 2015 |
4350 |
355.51 |
| Dec 23 2015 |
16452 |
462.68 |
| Dec 23 2015 |
18101 |
425.8 |
| Dec 16 2015 |
4350 |
355.51 |
| Dec 16 2015 |
16153 |
459.3 |
| Dec 16 2015 |
16452 |
462.68 |
| Dec 16 2015 |
18101 |
425.8 |
| Dec 09 2015 |
4350 |
355.51 |
| Dec 09 2015 |
16158 |
459.3 |
| Dec 09 2015 |
16453 |
462.68 |
| Dec 09 2015 |
18106 |
425.8 |
| Dec 02 2015 |
16159 |
459.3 |
| Dec 02 2015 |
4350 |
355.51 |
| Dec 02 2015 |
16455 |
462.68 |
| Dec 02 2015 |
18108 |
425.8 |
| Nov 25 2015 |
16455 |
462.68 |
| Nov 25 2015 |
16159 |
459.3 |
| Nov 25 2015 |
4350 |
355.51 |
| Nov 25 2015 |
18109 |
425.8 |
| Nov 18 2015 |
4350 |
355.51 |
| Nov 18 2015 |
16159 |
459.3 |
| Nov 18 2015 |
16455 |
462.68 |
| Nov 18 2015 |
18109 |
425.8 |
| Nov 11 2015 |
4350 |
355.51 |
| Nov 11 2015 |
16159 |
459.3 |
| Nov 11 2015 |
16430 |
462.68 |
| Nov 11 2015 |
18098 |
425.8 |
| Nov 04 2015 |
16430 |
462.68 |
| Nov 04 2015 |
4350 |
355.51 |
| Nov 04 2015 |
16159 |
459.3 |
| Nov 04 2015 |
18098 |
425.8 |
| Oct 28 2015 |
16130 |
459.3 |
| Oct 28 2015 |
4339 |
355.51 |
| Oct 28 2015 |
16432 |
462.68 |
| Oct 28 2015 |
18074 |
425.8 |
| Oct 21 2015 |
16388 |
462.68 |
| Oct 21 2015 |
4333 |
355.51 |
| Oct 21 2015 |
16148 |
459.3 |
| Oct 21 2015 |
18056 |
425.8 |
| Oct 14 2015 |
16381 |
462.68 |
| Oct 14 2015 |
16164 |
459.3 |
| Oct 14 2015 |
4333 |
355.51 |
| Oct 14 2015 |
18059 |
425.8 |
| Oct 07 2015 |
16124 |
459.3 |
| Oct 07 2015 |
4333 |
355.51 |
| Oct 07 2015 |
16411 |
462.68 |
| Oct 07 2015 |
18059 |
425.8 |
| Sep 30 2015 |
16121 |
459.3 |
| Sep 30 2015 |
4342 |
355.51 |
| Sep 30 2015 |
16429 |
462.68 |
| Sep 30 2015 |
18075 |
425.8 |
| Sep 23 2015 |
4361 |
355.51 |
| Sep 23 2015 |
16104 |
459.3 |
| Sep 23 2015 |
16529 |
462.68 |
| Sep 23 2015 |
18121 |
425.8 |
| Sep 16 2015 |
16361 |
462.68 |
| Sep 16 2015 |
16073 |
459.3 |
| Sep 16 2015 |
4354 |
355.51 |
| Sep 16 2015 |
18046 |
425.8 |
| Sep 09 2015 |
4355 |
355.51 |
| Sep 09 2015 |
16041 |
459.3 |
| Sep 09 2015 |
16313 |
462.68 |
| Sep 09 2015 |
18006 |
425.8 |
| Sep 02 2015 |
4302 |
355.51 |
| Sep 02 2015 |
15880 |
459.3 |
| Sep 02 2015 |
16389 |
462.68 |
| Sep 02 2015 |
17992 |
425.8 |
| Aug 26 2015 |
16565 |
462.68 |
| Aug 26 2015 |
16110 |
459.3 |
| Aug 26 2015 |
4439 |
355.51 |
| Aug 26 2015 |
18161 |
425.8 |
| Aug 19 2015 |
16156 |
459.3 |
| Aug 19 2015 |
4407 |
355.51 |
| Aug 19 2015 |
16795 |
462.68 |
| Aug 19 2015 |
18330 |
425.8 |
| Aug 12 2015 |
16256 |
459.3 |
| Aug 12 2015 |
4536 |
357.74 |
| Aug 12 2015 |
16773 |
462.68 |
| Aug 12 2015 |
15228 |
404.28 |
| Aug 05 2015 |
16834 |
465.42 |
| Aug 05 2015 |
6692 |
403.1 |
| Aug 05 2015 |
16838 |
462.68 |
| Aug 05 2015 |
16973 |
416.1 |
| Jul 29 2015 |
16853 |
462.68 |
| Jul 29 2015 |
16994 |
465.42 |
| Jul 29 2015 |
5843 |
387.23 |
| Jul 29 2015 |
14486 |
397.96 |
| Jul 22 2015 |
16134 |
457.23 |
| Jul 22 2015 |
6683 |
403.1 |
| Jul 22 2015 |
16853 |
462.68 |
| Jul 22 2015 |
17207 |
416.1 |
| Jul 15 2015 |
16239 |
457.23 |
| Jul 15 2015 |
6834 |
403.1 |
| Jul 15 2015 |
17065 |
462.03 |
| Jul 15 2015 |
17343 |
416.1 |
| Jul 08 2015 |
6900 |
403.1 |
| Jul 08 2015 |
16281 |
457.23 |
| Jul 08 2015 |
14836 |
441.26 |
| Jul 08 2015 |
17457 |
416.1 |
| Jul 01 2015 |
17014 |
463.92 |
| Jul 01 2015 |
6964 |
403.1 |
| Jul 01 2015 |
14924 |
441.26 |
| Jul 01 2015 |
17537 |
416.1 |
| Jun 24 2015 |
6946 |
403.1 |
| Jun 24 2015 |
17082 |
463.92 |
| Jun 24 2015 |
14959 |
441.26 |
| Jun 24 2015 |
17593 |
416.1 |
| Jun 17 2015 |
6920 |
403.1 |
| Jun 17 2015 |
18869 |
482.51 |
| Jun 17 2015 |
14874 |
441.26 |
| Jun 17 2015 |
17795 |
416.76 |
| Jun 10 2015 |
16918 |
457.72 |
| Jun 10 2015 |
7661 |
416.84 |
| Jun 10 2015 |
18046 |
473.46 |
| Jun 10 2015 |
17768 |
416.76 |
| Jun 03 2015 |
18016 |
473.46 |
| Jun 03 2015 |
7615 |
416.84 |
| Jun 03 2015 |
17105 |
457.72 |
| Jun 03 2015 |
17929 |
416.76 |
| May 27 2015 |
7522 |
416.84 |
| May 27 2015 |
19609 |
490.66 |
| May 27 2015 |
16973 |
457.72 |
| May 27 2015 |
17745 |
416.76 |
| May 20 2015 |
17037 |
457.72 |
| May 20 2015 |
7504 |
416.84 |
| May 20 2015 |
19660 |
490.66 |
| May 20 2015 |
17798 |
416.76 |
| May 13 2015 |
19535 |
490.66 |
| May 13 2015 |
7524 |
416.84 |
| May 13 2015 |
17223 |
457.72 |
| May 13 2015 |
17878 |
416.76 |
| May 06 2015 |
7083 |
416.84 |
| May 06 2015 |
16523 |
453.18 |
| May 06 2015 |
21341 |
517.48 |
| May 06 2015 |
18066 |
420.28 |
| Apr 29 2015 |
21508 |
517.48 |
| Apr 29 2015 |
7339 |
416.84 |
| Apr 29 2015 |
16720 |
453.18 |
| Apr 29 2015 |
18318 |
420.28 |
| Apr 22 2015 |
16782 |
453.18 |
| Apr 22 2015 |
21645 |
517.48 |
| Apr 22 2015 |
7469 |
416.84 |
| Apr 22 2015 |
18396 |
420.28 |
| Apr 15 2015 |
7384 |
416.84 |
| Apr 15 2015 |
21469 |
517.48 |
| Apr 15 2015 |
20448 |
490.62 |
| Apr 15 2015 |
20071 |
432.12 |
| Apr 08 2015 |
20547 |
490.62 |
| Apr 08 2015 |
21750 |
517.48 |
| Apr 08 2015 |
7396 |
416.84 |
| Apr 08 2015 |
20150 |
432.12 |
| Apr 01 2015 |
7355 |
416.84 |
| Apr 01 2015 |
21960 |
517.48 |
| Apr 01 2015 |
20694 |
490.62 |
| Apr 01 2015 |
20513 |
432.12 |
| Mar 25 2015 |
21748 |
517.48 |
| Mar 25 2015 |
20090 |
490.62 |
| Mar 25 2015 |
7309 |
416.84 |
| Mar 25 2015 |
19918 |
432.12 |
| Mar 18 2015 |
21177 |
517.48 |
| Mar 18 2015 |
7022 |
416.84 |
| Mar 18 2015 |
19255 |
490.62 |
| Mar 18 2015 |
19391 |
432.12 |
| Mar 11 2015 |
19697 |
490.62 |
| Mar 11 2015 |
21398 |
517.48 |
| Mar 11 2015 |
7283 |
416.84 |
| Mar 11 2015 |
19943 |
432.12 |
| Mar 04 2015 |
7404 |
416.84 |
| Mar 04 2015 |
21714 |
517.48 |
| Mar 04 2015 |
20036 |
490.62 |
| Mar 04 2015 |
20165 |
432.12 |
| Feb 25 2015 |
20063 |
490.62 |
| Feb 25 2015 |
7326 |
416.84 |
| Feb 25 2015 |
21552 |
517.48 |
| Feb 25 2015 |
20154 |
432.12 |
| Feb 18 2015 |
20243 |
490.62 |
| Feb 18 2015 |
7380 |
416.84 |
| Feb 18 2015 |
21662 |
517.48 |
| Feb 18 2015 |
20241 |
432.12 |
| Feb 11 2015 |
20250 |
490.62 |
| Feb 11 2015 |
21776 |
517.48 |
| Feb 11 2015 |
7428 |
416.84 |
| Feb 11 2015 |
20256 |
432.12 |
| Feb 04 2015 |
21762 |
517.48 |
| Feb 04 2015 |
7434 |
416.84 |
| Feb 04 2015 |
20311 |
490.62 |
| Feb 04 2015 |
20263 |
432.12 |
| Jan 28 2015 |
7434 |
416.84 |
| Jan 28 2015 |
21795 |
517.48 |
| Jan 28 2015 |
20253 |
490.62 |
| Jan 28 2015 |
20275 |
432.12 |
| Jan 21 2015 |
7440 |
416.84 |
| Jan 21 2015 |
21779 |
517.48 |
| Jan 21 2015 |
20279 |
490.62 |
| Jan 21 2015 |
20288 |
432.12 |
| Jan 14 2015 |
20297 |
490.62 |
| Jan 14 2015 |
7440 |
416.84 |
| Jan 14 2015 |
21760 |
517.48 |
| Jan 14 2015 |
20295 |
432.12 |
| Jan 07 2015 |
20297 |
490.62 |
| Jan 07 2015 |
21742 |
517.48 |
| Jan 07 2015 |
7440 |
416.84 |
| Jan 07 2015 |
20265 |
432.12 |
| Dec 31 2014 |
21744 |
517.48 |
| Dec 31 2014 |
20297 |
490.62 |
| Dec 31 2014 |
7454 |
416.84 |
| Dec 31 2014 |
20272 |
432.12 |
| Dec 24 2014 |
20297 |
490.62 |
| Dec 24 2014 |
21744 |
517.48 |
| Dec 24 2014 |
7454 |
416.84 |
| Dec 24 2014 |
20272 |
432.12 |
| Dec 17 2014 |
7454 |
416.84 |
| Dec 17 2014 |
21725 |
517.48 |
| Dec 17 2014 |
20297 |
490.62 |
| Dec 17 2014 |
20263 |
432.12 |
| Dec 10 2014 |
7454 |
416.84 |
| Dec 10 2014 |
21726 |
517.48 |
| Dec 10 2014 |
20297 |
490.62 |
| Dec 10 2014 |
20263 |
432.12 |
| Dec 03 2014 |
7455 |
416.84 |
| Dec 03 2014 |
21726 |
517.48 |
| Dec 03 2014 |
20297 |
490.62 |
| Dec 03 2014 |
20263 |
432.12 |
| Nov 26 2014 |
20297 |
490.62 |
| Nov 26 2014 |
21726 |
517.48 |
| Nov 26 2014 |
7455 |
416.84 |
| Nov 26 2014 |
20263 |
432.12 |
| Nov 19 2014 |
7454 |
416.84 |
| Nov 19 2014 |
21726 |
517.48 |
| Nov 19 2014 |
20297 |
490.62 |
| Nov 19 2014 |
20262 |
432.12 |
| Nov 12 2014 |
21727 |
517.48 |
| Nov 12 2014 |
7454 |
416.84 |
| Nov 12 2014 |
20297 |
490.62 |
| Nov 12 2014 |
20263 |
432.12 |
| Nov 05 2014 |
20297 |
490.62 |
| Nov 05 2014 |
7454 |
416.84 |
| Nov 05 2014 |
21727 |
517.48 |
| Nov 05 2014 |
20263 |
432.12 |
| Oct 29 2014 |
20291 |
490.62 |
| Oct 29 2014 |
21727 |
517.48 |
| Oct 29 2014 |
7454 |
416.84 |
| Oct 29 2014 |
20260 |
432.12 |
| Oct 22 2014 |
7440 |
416.84 |
| Oct 22 2014 |
21640 |
517.48 |
| Oct 22 2014 |
20241 |
490.62 |
| Oct 22 2014 |
20274 |
432.12 |
| Oct 15 2014 |
20121 |
490.62 |
| Oct 15 2014 |
21619 |
517.48 |
| Oct 15 2014 |
7434 |
416.84 |
| Oct 15 2014 |
20217 |
432.12 |
| Oct 08 2014 |
20136 |
490.62 |
| Oct 08 2014 |
21579 |
517.48 |
| Oct 08 2014 |
7429 |
416.84 |
| Oct 08 2014 |
20204 |
432.12 |
| Oct 01 2014 |
21621 |
517.48 |
| Oct 01 2014 |
7433 |
416.84 |
| Oct 01 2014 |
20140 |
490.62 |
| Oct 01 2014 |
20227 |
432.12 |
| Sep 24 2014 |
7408 |
416.84 |
| Sep 24 2014 |
21490 |
517.48 |
| Sep 24 2014 |
20245 |
490.62 |
| Sep 24 2014 |
20239 |
432.12 |
| Sep 17 2014 |
20070 |
490.62 |
| Sep 17 2014 |
7380 |
416.84 |
| Sep 17 2014 |
21536 |
517.48 |
| Sep 17 2014 |
20220 |
432.12 |
| Sep 10 2014 |
7389 |
416.84 |
| Sep 10 2014 |
21342 |
517.48 |
| Sep 10 2014 |
20078 |
490.62 |
| Sep 10 2014 |
20232 |
432.12 |
| Sep 03 2014 |
7390 |
416.84 |
| Sep 03 2014 |
21277 |
517.48 |
| Sep 03 2014 |
20156 |
490.62 |
| Sep 03 2014 |
20285 |
432.12 |
| Aug 27 2014 |
21427 |
517.48 |
| Aug 27 2014 |
7252 |
416.84 |
| Aug 27 2014 |
20035 |
490.62 |
| Aug 27 2014 |
20328 |
432.12 |
| Aug 20 2014 |
20045 |
490.62 |
| Aug 20 2014 |
21973 |
526.66 |
| Aug 20 2014 |
8581 |
444.31 |
| Aug 20 2014 |
27314 |
480.43 |
| Aug 13 2014 |
8574 |
444.31 |
| Aug 13 2014 |
22101 |
526.66 |
| Aug 13 2014 |
19968 |
490.62 |
| Aug 13 2014 |
27375 |
480.43 |
| Aug 06 2014 |
8522 |
444.31 |
| Aug 06 2014 |
22194 |
526.66 |
| Aug 06 2014 |
20161 |
490.62 |
| Aug 06 2014 |
27521 |
480.43 |
| Jul 30 2014 |
20226 |
490.62 |
| Jul 30 2014 |
22214 |
526.66 |
| Jul 30 2014 |
8644 |
444.31 |
| Jul 30 2014 |
27747 |
480.43 |
| Jul 23 2014 |
21677 |
522.9 |
| Jul 23 2014 |
8447 |
444.31 |
| Jul 23 2014 |
20020 |
490.62 |
| Jul 23 2014 |
27099 |
477.42 |
| Jul 16 2014 |
21652 |
522.9 |
| Jul 16 2014 |
8557 |
444.31 |
| Jul 16 2014 |
20208 |
490.62 |
| Jul 16 2014 |
27056 |
477.42 |
| Jul 09 2014 |
8384 |
444.31 |
| Jul 09 2014 |
22964 |
540.89 |
| Jul 09 2014 |
20331 |
490.62 |
| Jul 09 2014 |
29469 |
494.35 |
| Jul 02 2014 |
23188 |
540.89 |
| Jul 02 2014 |
8609 |
444.31 |
| Jul 02 2014 |
20410 |
490.62 |
| Jul 02 2014 |
29692 |
494.35 |
| Jun 25 2014 |
8436 |
444.31 |
| Jun 25 2014 |
23370 |
540.89 |
| Jun 25 2014 |
20512 |
490.62 |
| Jun 25 2014 |
29819 |
494.35 |
| Jun 18 2014 |
8383 |
444.31 |
| Jun 18 2014 |
22765 |
528.3 |
| Jun 18 2014 |
20583 |
490.62 |
| Jun 18 2014 |
28825 |
486.79 |
| Jun 11 2014 |
19978 |
485.78 |
| Jun 11 2014 |
7750 |
424.83 |
| Jun 11 2014 |
22970 |
531.72 |
| Jun 11 2014 |
29257 |
488.97 |
| Jun 04 2014 |
7864 |
424.83 |
| Jun 04 2014 |
20718 |
497.04 |
| Jun 04 2014 |
20154 |
485.78 |
| Jun 04 2014 |
27751 |
476.6 |
| May 28 2014 |
19988 |
489.01 |
| May 28 2014 |
7944 |
424.83 |
| May 28 2014 |
19963 |
485.78 |
| May 28 2014 |
26175 |
466.42 |
| May 21 2014 |
14566 |
434.28 |
| May 21 2014 |
20073 |
489.01 |
| May 21 2014 |
7948 |
424.83 |
| May 21 2014 |
21311 |
432.7 |
| May 14 2014 |
14687 |
434.28 |
| May 14 2014 |
18423 |
470.43 |
| May 14 2014 |
8100 |
424.83 |
| May 14 2014 |
21405 |
432.7 |
| May 07 2014 |
18158 |
470.43 |
| May 07 2014 |
7660 |
424.83 |
| May 07 2014 |
14294 |
434.28 |
| May 07 2014 |
21115 |
432.7 |
| Apr 30 2014 |
14769 |
434.28 |
| Apr 30 2014 |
16803 |
450.11 |
| Apr 30 2014 |
8060 |
424.83 |
| Apr 30 2014 |
21593 |
432.7 |
| Apr 23 2014 |
15731 |
440.07 |
| Apr 23 2014 |
15846 |
438.45 |
| Apr 23 2014 |
8316 |
424.83 |
| Apr 23 2014 |
21901 |
432.7 |
| Apr 16 2014 |
8186 |
424.83 |
| Apr 16 2014 |
15721 |
438.45 |
| Apr 16 2014 |
15836 |
441.27 |
| Apr 16 2014 |
21757 |
432.7 |
| Apr 09 2014 |
15857 |
438.45 |
| Apr 09 2014 |
8211 |
424.83 |
| Apr 09 2014 |
16425 |
441.27 |
| Apr 09 2014 |
22116 |
432.7 |
| Apr 02 2014 |
16483 |
441.27 |
| Apr 02 2014 |
16029 |
438.45 |
| Apr 02 2014 |
8002 |
424.83 |
| Apr 02 2014 |
21770 |
432.7 |
| Mar 26 2014 |
7987 |
424.83 |
| Mar 26 2014 |
15915 |
434.01 |
| Mar 26 2014 |
16151 |
441.27 |
| Mar 26 2014 |
21722 |
432.7 |
| Mar 19 2014 |
8101 |
424.83 |
| Mar 19 2014 |
16040 |
434.01 |
| Mar 19 2014 |
16087 |
441.27 |
| Mar 19 2014 |
21692 |
432.7 |
| Mar 12 2014 |
16029 |
434.01 |
| Mar 12 2014 |
8116 |
424.83 |
| Mar 12 2014 |
16095 |
441.27 |
| Mar 12 2014 |
21740 |
432.7 |
| Mar 05 2014 |
15868 |
441.27 |
| Mar 05 2014 |
16046 |
434.01 |
| Mar 05 2014 |
8046 |
424.83 |
| Mar 05 2014 |
21638 |
432.7 |
| Feb 26 2014 |
16071 |
434.01 |
| Feb 26 2014 |
8108 |
424.83 |
| Feb 26 2014 |
15796 |
441.27 |
| Feb 26 2014 |
21641 |
432.7 |
| Feb 19 2014 |
8151 |
424.83 |
| Feb 19 2014 |
16093 |
434.01 |
| Feb 19 2014 |
15872 |
441.27 |
| Feb 19 2014 |
21685 |
432.7 |
| Feb 12 2014 |
15844 |
441.27 |
| Feb 12 2014 |
16098 |
434.01 |
| Feb 12 2014 |
8214 |
424.83 |
| Feb 12 2014 |
21621 |
432.7 |
| Feb 05 2014 |
8204 |
424.83 |
| Feb 05 2014 |
16204 |
434.01 |
| Feb 05 2014 |
15886 |
441.27 |
| Feb 05 2014 |
21713 |
432.7 |
| Jan 29 2014 |
16313 |
434.01 |
| Jan 29 2014 |
8204 |
424.83 |
| Jan 29 2014 |
15803 |
441.27 |
| Jan 29 2014 |
21729 |
432.7 |
| Jan 22 2014 |
8216 |
424.83 |
| Jan 22 2014 |
16277 |
434.01 |
| Jan 22 2014 |
15714 |
441.27 |
| Jan 22 2014 |
21656 |
432.7 |
| Jan 15 2014 |
8216 |
424.83 |
| Jan 15 2014 |
16318 |
434.01 |
| Jan 15 2014 |
15726 |
441.27 |
| Jan 15 2014 |
21700 |
432.7 |
| Jan 08 2014 |
16337 |
434.01 |
| Jan 08 2014 |
8216 |
424.83 |
| Jan 08 2014 |
15618 |
441.27 |
| Jan 08 2014 |
21629 |
432.7 |
| Jan 01 2014 |
16341 |
434.01 |
| Jan 01 2014 |
8216 |
424.83 |
| Jan 01 2014 |
15618 |
441.27 |
| Jan 01 2014 |
21632 |
432.7 |
| Dec 25 2013 |
15618 |
441.27 |
| Dec 25 2013 |
8239 |
424.83 |
| Dec 25 2013 |
16341 |
434.01 |
| Dec 25 2013 |
21637 |
432.7 |
| Dec 18 2013 |
8239 |
424.83 |
| Dec 18 2013 |
16341 |
434.01 |
| Dec 18 2013 |
15618 |
441.27 |
| Dec 18 2013 |
21637 |
432.7 |
| Dec 11 2013 |
8240 |
424.83 |
| Dec 11 2013 |
16341 |
434.01 |
| Dec 11 2013 |
15619 |
441.27 |
| Dec 11 2013 |
21638 |
432.7 |
| Dec 04 2013 |
15620 |
441.27 |
| Dec 04 2013 |
16341 |
434.01 |
| Dec 04 2013 |
8240 |
424.83 |
| Dec 04 2013 |
21639 |
432.7 |
| Nov 27 2013 |
15620 |
441.27 |
| Nov 27 2013 |
16341 |
434.01 |
| Nov 27 2013 |
8240 |
424.83 |
| Nov 27 2013 |
21639 |
432.7 |
| Nov 20 2013 |
16341 |
434.01 |
| Nov 20 2013 |
8241 |
424.83 |
| Nov 20 2013 |
15620 |
441.27 |
| Nov 20 2013 |
21640 |
432.7 |
| Nov 13 2013 |
15621 |
441.27 |
| Nov 13 2013 |
16343 |
434.01 |
| Nov 13 2013 |
8241 |
424.83 |
| Nov 13 2013 |
21641 |
432.7 |
| Nov 06 2013 |
15621 |
441.27 |
| Nov 06 2013 |
8241 |
424.83 |
| Nov 06 2013 |
16343 |
434.01 |
| Nov 06 2013 |
21641 |
432.7 |
| Oct 30 2013 |
8241 |
424.83 |
| Oct 30 2013 |
16341 |
434.01 |
| Oct 30 2013 |
15621 |
441.27 |
| Oct 30 2013 |
21639 |
432.7 |
| Oct 23 2013 |
16342 |
434.01 |
| Oct 23 2013 |
8241 |
424.83 |
| Oct 23 2013 |
15613 |
441.27 |
| Oct 23 2013 |
21634 |
432.7 |
| Oct 16 2013 |
15629 |
441.27 |
| Oct 16 2013 |
16319 |
434.01 |
| Oct 16 2013 |
8189 |
424.83 |
| Oct 16 2013 |
21633 |
432.7 |
| Oct 09 2013 |
8114 |
424.83 |
| Oct 09 2013 |
16306 |
434.01 |
| Oct 09 2013 |
15450 |
441.27 |
| Oct 09 2013 |
21481 |
432.7 |
| Oct 02 2013 |
16294 |
434.01 |
| Oct 02 2013 |
8185 |
424.83 |
| Oct 02 2013 |
15477 |
441.27 |
| Oct 02 2013 |
21508 |
432.7 |
| Sep 25 2013 |
16205 |
434.01 |
| Sep 25 2013 |
8158 |
424.83 |
| Sep 25 2013 |
15461 |
441.27 |
| Sep 25 2013 |
21453 |
432.7 |
| Sep 18 2013 |
15324 |
441.27 |
| Sep 18 2013 |
16114 |
434.01 |
| Sep 18 2013 |
8100 |
424.83 |
| Sep 18 2013 |
21258 |
432.7 |
| Sep 11 2013 |
8002 |
424.83 |
| Sep 11 2013 |
16024 |
434.01 |
| Sep 11 2013 |
15291 |
441.27 |
| Sep 11 2013 |
21112 |
432.7 |
| Sep 04 2013 |
16018 |
434.01 |
| Sep 04 2013 |
8085 |
424.83 |
| Sep 04 2013 |
15450 |
441.27 |
| Sep 04 2013 |
21234 |
432.7 |
| Aug 28 2013 |
15375 |
441.27 |
| Aug 28 2013 |
8309 |
424.83 |
| Aug 28 2013 |
15992 |
434.01 |
| Aug 28 2013 |
21185 |
432.7 |
| Aug 21 2013 |
8301 |
424.83 |
| Aug 21 2013 |
16072 |
434.01 |
| Aug 21 2013 |
15467 |
441.27 |
| Aug 21 2013 |
21318 |
432.7 |
| Aug 14 2013 |
16152 |
434.01 |
| Aug 14 2013 |
7851 |
424.83 |
| Aug 14 2013 |
15472 |
441.27 |
| Aug 14 2013 |
21052 |
432.7 |
| Aug 07 2013 |
7947 |
424.83 |
| Aug 07 2013 |
16350 |
434.01 |
| Aug 07 2013 |
15482 |
441.27 |
| Aug 07 2013 |
21257 |
432.7 |
| Jul 31 2013 |
7956 |
424.83 |
| Jul 31 2013 |
16485 |
434.01 |
| Jul 31 2013 |
15749 |
441.27 |
| Jul 31 2013 |
21475 |
432.7 |
| Jul 24 2013 |
16638 |
434.01 |
| Jul 24 2013 |
7968 |
424.83 |
| Jul 24 2013 |
15630 |
441.27 |
| Jul 24 2013 |
21611 |
432.7 |
| Jul 17 2013 |
16702 |
434.01 |
| Jul 17 2013 |
7876 |
424.83 |
| Jul 17 2013 |
15675 |
441.27 |
| Jul 17 2013 |
21690 |
432.7 |
| Jul 10 2013 |
15796 |
441.27 |
| Jul 10 2013 |
16873 |
434.01 |
| Jul 10 2013 |
8059 |
424.83 |
| Jul 10 2013 |
21913 |
432.7 |
| Jul 03 2013 |
17014 |
434.01 |
| Jul 03 2013 |
7962 |
424.83 |
| Jul 03 2013 |
15779 |
441.27 |
| Jul 03 2013 |
21901 |
432.7 |
| Jun 26 2013 |
7825 |
424.83 |
| Jun 26 2013 |
17289 |
434.01 |
| Jun 26 2013 |
15741 |
441.27 |
| Jun 26 2013 |
20063 |
418.94 |
| Jun 19 2013 |
16358 |
445.78 |
| Jun 19 2013 |
17493 |
434.01 |
| Jun 19 2013 |
19264 |
413.8 |
| Jun 12 2013 |
16421 |
445.78 |
| Jun 12 2013 |
17543 |
434.01 |
| Jun 12 2013 |
19494 |
413.8 |
| Jun 05 2013 |
17318 |
434.01 |
| Jun 05 2013 |
16330 |
445.78 |
| Jun 05 2013 |
19339 |
413.8 |
| May 29 2013 |
21475 |
500.32 |
| May 29 2013 |
17339 |
434.01 |
| May 29 2013 |
21068 |
425.51 |
| May 22 2013 |
21870 |
500.32 |
| May 22 2013 |
17604 |
434.01 |
| May 22 2013 |
21454 |
425.51 |
| May 15 2013 |
19173 |
446.75 |
| May 15 2013 |
21851 |
500.32 |
| May 15 2013 |
22327 |
431.07 |
| May 08 2013 |
20745 |
461.34 |
| May 08 2013 |
21822 |
500.27 |
| May 08 2013 |
23539 |
439.58 |
| May 01 2013 |
22202 |
500.27 |
| May 01 2013 |
22096 |
473.11 |
| May 01 2013 |
24239 |
442.84 |
| Apr 24 2013 |
22430 |
477.2 |
| Apr 24 2013 |
23379 |
525.05 |
| Apr 24 2013 |
28416 |
470.97 |
| Apr 17 2013 |
22404 |
477.2 |
| Apr 17 2013 |
23505 |
525.41 |
| Apr 17 2013 |
28587 |
471.33 |
| Apr 10 2013 |
21989 |
477.2 |
| Apr 10 2013 |
23381 |
525.41 |
| Apr 10 2013 |
28380 |
471.33 |
| Apr 03 2013 |
23544 |
529.67 |
| Apr 03 2013 |
21802 |
477.2 |
| Apr 03 2013 |
28274 |
471.33 |
| Mar 27 2013 |
23100 |
491.41 |
| Mar 27 2013 |
24011 |
529.67 |
| Mar 27 2013 |
30351 |
486.08 |
| Mar 20 2013 |
22698 |
491.41 |
| Mar 20 2013 |
22594 |
512.43 |
| Mar 20 2013 |
30265 |
486.08 |
| Mar 13 2013 |
16483 |
508.33 |
| Mar 13 2013 |
30170 |
486.08 |
| Oct 19 2012 |
20248 |
491.41 |
| Oct 19 2012 |
20825 |
512.43 |
| Oct 19 2012 |
30424 |
495.64 |
| Sep 23 2012 |
20460 |
512.43 |
| Sep 23 2012 |
20078 |
491.41 |
| Sep 23 2012 |
30051 |
495.64 |
| Aug 31 2012 |
19513 |
491.41 |
| Aug 31 2012 |
19587 |
512.43 |
| Aug 31 2012 |
29307 |
495.64 |
| Aug 24 2012 |
19329 |
512.43 |
| Aug 24 2012 |
19197 |
491.41 |
| Aug 24 2012 |
28992 |
495.64 |
| Aug 10 2012 |
18413 |
491.41 |
| Aug 10 2012 |
18619 |
512.43 |
| Aug 10 2012 |
28127 |
495.64 |
| Aug 03 2012 |
18199 |
512.43 |
| Aug 03 2012 |
18070 |
491.41 |
| Aug 03 2012 |
27702 |
495.64 |
| Jul 27 2012 |
17942 |
512.43 |
| Jul 27 2012 |
17442 |
491.41 |
| Jul 27 2012 |
27090 |
495.64 |
| Jul 06 2012 |
17185 |
514.48 |
| Jul 06 2012 |
28053 |
514.48 |
| Jun 22 2012 |
16865 |
514.48 |
| Jun 22 2012 |
26995 |
514.48 |
| Jun 15 2012 |
16660 |
514.48 |
| Jun 15 2012 |
27331 |
514.48 |
| Jun 08 2012 |
16365 |
514.48 |
| Jun 08 2012 |
27087 |
514.48 |
| Jun 01 2012 |
16311 |
514.48 |
| Jun 01 2012 |
26714 |
514.48 |
| May 25 2012 |
15226 |
514.48 |
| May 25 2012 |
24921 |
514.48 |
| May 18 2012 |
15271 |
514.48 |
| May 18 2012 |
25169 |
514.48 |
| May 11 2012 |
11552 |
447.85 |
| May 11 2012 |
18820 |
447.85 |
| May 04 2012 |
10696 |
447.85 |
| May 04 2012 |
18368 |
447.85 |
| Apr 27 2012 |
9478 |
447.85 |
| Apr 27 2012 |
17792 |
447.85 |
