| Apr 09 2014 |
2633 |
285.98 |
| Apr 09 2014 |
4325 |
285.98 |
| Apr 02 2014 |
2668 |
285.98 |
| Apr 02 2014 |
9443 |
372.44 |
| Apr 02 2014 |
7983 |
329.21 |
| Mar 26 2014 |
9657 |
372.44 |
| Mar 26 2014 |
2642 |
285.98 |
| Mar 26 2014 |
8064 |
329.21 |
| Mar 19 2014 |
9721 |
372.44 |
| Mar 19 2014 |
2648 |
285.98 |
| Mar 19 2014 |
8100 |
329.21 |
| Mar 12 2014 |
9735 |
372.44 |
| Mar 12 2014 |
2667 |
285.98 |
| Mar 12 2014 |
8139 |
329.21 |
| Mar 05 2014 |
2657 |
285.98 |
| Mar 05 2014 |
9744 |
372.44 |
| Mar 05 2014 |
8150 |
329.21 |
| Feb 26 2014 |
9752 |
372.44 |
| Feb 26 2014 |
2691 |
285.98 |
| Feb 26 2014 |
8176 |
329.21 |
| Feb 19 2014 |
9780 |
372.44 |
| Feb 19 2014 |
2753 |
285.98 |
| Feb 19 2014 |
8226 |
329.21 |
| Feb 12 2014 |
2759 |
285.98 |
| Feb 12 2014 |
9812 |
372.44 |
| Feb 12 2014 |
8241 |
329.21 |
| Feb 05 2014 |
9904 |
372.44 |
| Feb 05 2014 |
2785 |
285.98 |
| Feb 05 2014 |
8299 |
329.21 |
| Jan 29 2014 |
9974 |
372.44 |
| Jan 29 2014 |
2783 |
285.98 |
| Jan 29 2014 |
8326 |
329.21 |
| Jan 22 2014 |
9977 |
372.44 |
| Jan 22 2014 |
2778 |
285.98 |
| Jan 22 2014 |
8315 |
329.21 |
| Jan 15 2014 |
10011 |
372.44 |
| Jan 15 2014 |
2778 |
285.98 |
| Jan 15 2014 |
8338 |
329.21 |
| Jan 08 2014 |
10029 |
372.44 |
| Jan 08 2014 |
2778 |
285.98 |
| Jan 08 2014 |
8345 |
329.21 |
| Jan 01 2014 |
10029 |
372.44 |
| Jan 01 2014 |
2778 |
285.98 |
| Jan 01 2014 |
8345 |
329.21 |
| Dec 25 2013 |
2778 |
285.98 |
| Dec 25 2013 |
10029 |
372.44 |
| Dec 25 2013 |
8344 |
329.21 |
| Dec 18 2013 |
10029 |
372.44 |
| Dec 18 2013 |
2778 |
285.98 |
| Dec 18 2013 |
8344 |
329.21 |
| Dec 11 2013 |
10029 |
372.44 |
| Dec 11 2013 |
2778 |
285.98 |
| Dec 11 2013 |
8344 |
329.21 |
| Dec 04 2013 |
2779 |
285.98 |
| Dec 04 2013 |
10029 |
372.44 |
| Dec 04 2013 |
8345 |
329.21 |
| Nov 27 2013 |
2779 |
285.98 |
| Nov 27 2013 |
10029 |
372.44 |
| Nov 27 2013 |
8345 |
329.21 |
| Nov 20 2013 |
10029 |
372.44 |
| Nov 20 2013 |
2779 |
285.98 |
| Nov 20 2013 |
8346 |
329.21 |
| Nov 13 2013 |
2779 |
285.98 |
| Nov 13 2013 |
10029 |
372.44 |
| Nov 13 2013 |
8346 |
329.21 |
| Nov 06 2013 |
2779 |
285.98 |
| Nov 06 2013 |
10029 |
372.44 |
| Nov 06 2013 |
8346 |
329.21 |
| Oct 30 2013 |
10028 |
372.44 |
| Oct 30 2013 |
2779 |
285.98 |
| Oct 30 2013 |
8346 |
329.21 |
| Oct 23 2013 |
10028 |
372.44 |
| Oct 23 2013 |
2779 |
285.98 |
| Oct 23 2013 |
8346 |
329.21 |
| Oct 16 2013 |
2792 |
285.98 |
| Oct 16 2013 |
10009 |
372.44 |
| Oct 16 2013 |
8350 |
329.21 |
| Oct 09 2013 |
10004 |
372.44 |
| Oct 09 2013 |
2792 |
285.98 |
| Oct 09 2013 |
8344 |
329.21 |
| Oct 02 2013 |
9993 |
372.44 |
| Oct 02 2013 |
2791 |
285.98 |
| Oct 02 2013 |
8349 |
329.21 |
| Sep 25 2013 |
9935 |
372.44 |
| Sep 25 2013 |
2787 |
285.98 |
| Sep 25 2013 |
8330 |
329.21 |
| Sep 18 2013 |
2775 |
285.98 |
| Sep 18 2013 |
9900 |
372.44 |
| Sep 18 2013 |
8305 |
329.21 |
| Sep 11 2013 |
9873 |
372.44 |
| Sep 11 2013 |
2794 |
285.98 |
| Sep 11 2013 |
8264 |
329.21 |
| Sep 04 2013 |
9893 |
372.44 |
| Sep 04 2013 |
2808 |
285.98 |
| Sep 04 2013 |
8267 |
329.21 |
| Aug 28 2013 |
2817 |
285.98 |
| Aug 28 2013 |
9892 |
372.44 |
| Aug 28 2013 |
8284 |
329.21 |
| Aug 21 2013 |
9958 |
372.44 |
| Aug 21 2013 |
2830 |
285.98 |
| Aug 21 2013 |
8357 |
329.21 |
| Aug 14 2013 |
9997 |
372.44 |
| Aug 14 2013 |
2845 |
285.98 |
| Aug 14 2013 |
8094 |
329.21 |
| Aug 07 2013 |
10148 |
372.44 |
| Aug 07 2013 |
2838 |
285.98 |
| Aug 07 2013 |
8189 |
329.21 |
| Jul 31 2013 |
10238 |
372.44 |
| Jul 31 2013 |
2906 |
285.98 |
| Jul 31 2013 |
8234 |
329.21 |
| Jul 24 2013 |
10333 |
372.44 |
| Jul 24 2013 |
2902 |
285.98 |
| Jul 24 2013 |
8262 |
329.21 |
| Jul 17 2013 |
10385 |
372.44 |
| Jul 17 2013 |
2917 |
285.98 |
| Jul 17 2013 |
8267 |
329.21 |
| Jul 10 2013 |
2942 |
285.98 |
| Jul 10 2013 |
10501 |
372.44 |
| Jul 10 2013 |
8366 |
329.21 |
| Jul 03 2013 |
10599 |
372.44 |
| Jul 03 2013 |
2947 |
285.98 |
| Jul 03 2013 |
8342 |
329.21 |
| Jun 26 2013 |
10824 |
372.44 |
| Jun 26 2013 |
2952 |
285.98 |
| Jun 26 2013 |
8480 |
329.21 |
| Jun 19 2013 |
3001 |
285.98 |
| Jun 19 2013 |
10967 |
372.44 |
| Jun 19 2013 |
8540 |
329.21 |
| Jun 12 2013 |
3040 |
285.98 |
| Jun 12 2013 |
11034 |
372.44 |
| Jun 12 2013 |
8665 |
329.21 |
| Jun 05 2013 |
10889 |
372.44 |
| Jun 05 2013 |
1477 |
244.49 |
| Jun 05 2013 |
4930 |
287.14 |
| May 29 2013 |
1436 |
244.49 |
| May 29 2013 |
10943 |
372.44 |
| May 29 2013 |
4935 |
287.14 |
| May 22 2013 |
1487 |
244.49 |
| May 22 2013 |
11118 |
372.44 |
| May 22 2013 |
5079 |
287.14 |
| May 15 2013 |
11203 |
372.44 |
| May 15 2013 |
1532 |
244.49 |
| May 15 2013 |
5129 |
287.14 |
| May 08 2013 |
11153 |
372.44 |
| May 08 2013 |
1505 |
244.49 |
| May 08 2013 |
5084 |
287.14 |
| May 01 2013 |
1597 |
244.49 |
| May 01 2013 |
11281 |
372.44 |
| May 01 2013 |
5161 |
287.14 |
| Apr 24 2013 |
11280 |
372.44 |
| Apr 24 2013 |
1640 |
244.49 |
| Apr 24 2013 |
5157 |
287.14 |
| Apr 17 2013 |
11327 |
372.44 |
| Apr 17 2013 |
1694 |
244.49 |
| Apr 17 2013 |
5217 |
287.14 |
| Apr 10 2013 |
11213 |
372.44 |
| Apr 10 2013 |
774 |
208.22 |
| Apr 10 2013 |
3776 |
262.96 |
| Apr 03 2013 |
805 |
208.22 |
| Apr 03 2013 |
1254 |
208.22 |
| Mar 27 2013 |
821 |
208.22 |
| Mar 27 2013 |
1290 |
208.22 |
| Mar 20 2013 |
821 |
208.22 |
| Mar 20 2013 |
1325 |
208.22 |
| Mar 13 2013 |
430 |
202.99 |
| Mar 13 2013 |
1343 |
208.22 |
| Oct 19 2012 |
780 |
208.22 |
| Oct 19 2012 |
965 |
208.22 |
| Sep 23 2012 |
796 |
208.22 |
| Sep 23 2012 |
976 |
208.22 |
| Aug 31 2012 |
795 |
208.22 |
| Aug 31 2012 |
983 |
208.22 |
| Aug 24 2012 |
794 |
208.22 |
| Aug 24 2012 |
992 |
208.22 |
| Aug 10 2012 |
808 |
208.22 |
| Aug 10 2012 |
1018 |
208.22 |
| Aug 03 2012 |
800 |
208.22 |
| Aug 03 2012 |
1025 |
208.22 |
| Jul 27 2012 |
794 |
208.22 |
| Jul 27 2012 |
1017 |
208.22 |
| Jul 06 2012 |
813 |
208.22 |
| Jul 06 2012 |
1026 |
208.22 |
| Jun 22 2012 |
871 |
227.23 |
| Jun 22 2012 |
986 |
214.56 |
| Jun 22 2012 |
1348 |
217.09 |
| Jun 15 2012 |
824 |
227.23 |
| Jun 15 2012 |
965 |
214.56 |
| Jun 15 2012 |
1383 |
217.09 |
| Jun 08 2012 |
833 |
227.23 |
| Jun 08 2012 |
1061 |
218.41 |
| Jun 08 2012 |
1508 |
220.62 |
| Jun 01 2012 |
924 |
227.23 |
| Jun 01 2012 |
1130 |
218.41 |
| Jun 01 2012 |
1550 |
220.62 |
| May 25 2012 |
917 |
227.23 |
| May 25 2012 |
1090 |
218.41 |
| May 25 2012 |
1522 |
220.62 |
| May 18 2012 |
1019 |
227.23 |
| May 18 2012 |
1190 |
218.41 |
| May 18 2012 |
1602 |
220.62 |
| May 11 2012 |
1013 |
227.23 |
| May 11 2012 |
1198 |
218.41 |
| May 11 2012 |
1631 |
220.62 |
| May 04 2012 |
1124 |
218.41 |
| May 04 2012 |
917 |
227.23 |
| May 04 2012 |
1604 |
220.62 |
| Apr 27 2012 |
831 |
227.23 |
| Apr 27 2012 |
1030 |
218.41 |
| Apr 27 2012 |
1610 |
220.62 |
| Apr 13 2012 |
864 |
220.89 |
| Apr 13 2012 |
695 |
227.23 |
| Apr 13 2012 |
1565 |
223.01 |
| Apr 06 2012 |
787 |
220.89 |
| Apr 06 2012 |
667 |
227.23 |
| Apr 06 2012 |
1527 |
223.01 |
| Mar 27 2012 |
791 |
220.89 |
| Mar 27 2012 |
742 |
227.23 |
| Mar 27 2012 |
1542 |
223.01 |
| Sep 23 2011 |
1005 |
220.89 |
| Sep 23 2011 |
1427 |
223.01 |
| Sep 16 2011 |
1005 |
220.89 |
| Sep 16 2011 |
1436 |
223.01 |
| Sep 10 2011 |
991 |
220.89 |
| Sep 10 2011 |
1424 |
223.01 |
| Apr 22 2011 |
495 |
197.44 |
| Apr 22 2011 |
735 |
221.25 |
| Apr 22 2011 |
1039 |
219.46 |
| Apr 01 2011 |
681 |
206.71 |
| Apr 01 2011 |
562 |
237.91 |
| Apr 01 2011 |
678 |
197.44 |
| Apr 01 2011 |
1051 |
211.09 |
| Oct 15 2010 |
915 |
197.44 |
| Oct 15 2010 |
843 |
206.71 |
| Oct 15 2010 |
931 |
266.91 |
| Oct 15 2010 |
1457 |
219.46 |
| Aug 15 2010 |
873 |
266.91 |
| Aug 15 2010 |
918 |
197.44 |
| Aug 15 2010 |
822 |
206.71 |
| Aug 15 2010 |
1436 |
219.46 |
| Aug 01 2010 |
818 |
206.71 |
| Aug 01 2010 |
873 |
266.91 |
| Aug 01 2010 |
845 |
197.44 |
| Aug 01 2010 |
1359 |
219.46 |
| Jul 15 2010 |
720 |
206.71 |
| Jul 15 2010 |
746 |
266.91 |
| Jul 15 2010 |
767 |
197.44 |
| Jul 15 2010 |
1221 |
219.46 |
| Jul 01 2010 |
777 |
266.91 |
| Jul 01 2010 |
528 |
177.62 |
| Jul 01 2010 |
1317 |
222.27 |
| Jun 15 2010 |
532 |
177.62 |
| Jun 15 2010 |
720 |
266.91 |
| Jun 15 2010 |
1283 |
222.27 |
| Jun 01 2010 |
640 |
266.91 |
| Jun 01 2010 |
1855 |
266.91 |
| May 27 2010 |
556 |
266.91 |
| May 27 2010 |
1621 |
266.91 |
| May 15 2010 |
606 |
266.91 |
| May 15 2010 |
1702 |
266.91 |
| Apr 30 2010 |
1626 |
266.91 |
| Apr 15 2010 |
2812 |
369.17 |
| Apr 15 2010 |
569 |
266.91 |
| Apr 15 2010 |
3532 |
424.25 |
| Apr 15 2010 |
3914 |
353.45 |
| Apr 02 2010 |
3307 |
438.71 |
| Apr 02 2010 |
2753 |
393.23 |
| Apr 02 2010 |
5223 |
413.24 |
| Aug 30 2009 |
2337 |
438.71 |
| Aug 30 2009 |
1787 |
393.23 |
| Aug 30 2009 |
3237 |
413.24 |
| Aug 15 2009 |
2352 |
438.71 |
| Aug 15 2009 |
1929 |
393.23 |
| Aug 15 2009 |
3249 |
413.24 |
| Aug 01 2009 |
2401 |
438.71 |
| Aug 01 2009 |
1892 |
393.23 |
| Aug 01 2009 |
3262 |
413.24 |
| Jul 15 2009 |
1894 |
393.23 |
| Jul 15 2009 |
2400 |
438.71 |
| Jul 15 2009 |
3238 |
413.24 |
| Jul 01 2009 |
2207 |
438.71 |
| Jul 01 2009 |
1536 |
393.23 |
| Jul 01 2009 |
3010 |
413.24 |
| Jun 15 2009 |
1563 |
393.23 |
| Jun 15 2009 |
2146 |
438.71 |
| Jun 15 2009 |
2949 |
413.24 |
| Jun 01 2009 |
1886 |
438.71 |
| Jun 01 2009 |
1493 |
393.23 |
| Jun 01 2009 |
2838 |
413.24 |
| May 15 2009 |
1948 |
438.71 |
| May 15 2009 |
620 |
402.31 |
| May 15 2009 |
1470 |
393.23 |
| May 15 2009 |
2900 |
413.24 |
| May 01 2009 |
1288 |
393.23 |
| May 01 2009 |
1917 |
438.71 |
| May 01 2009 |
621 |
402.31 |
| May 01 2009 |
2653 |
413.24 |
| Apr 15 2009 |
2036 |
453.16 |
| Apr 15 2009 |
621 |
402.31 |
| Apr 15 2009 |
1595 |
417.3 |
| Apr 15 2009 |
2780 |
424.25 |
