| Apr 24 2020 |
4595 |
386.65 |
| Apr 17 2020 |
4726 |
386.65 |
| Apr 10 2020 |
4829 |
386.65 |
| Apr 03 2020 |
5002 |
386.65 |
| Mar 27 2020 |
5197 |
386.65 |
| Mar 20 2020 |
5295 |
386.65 |
| Mar 13 2020 |
5371 |
386.65 |
| Mar 06 2020 |
5409 |
386.65 |
| Mar 01 2020 |
91 |
368.13 |
| Feb 28 2020 |
5438 |
386.65 |
| Feb 21 2020 |
5371 |
386.65 |
| Feb 14 2020 |
5385 |
386.65 |
| Feb 07 2020 |
5363 |
386.65 |
| Feb 01 2020 |
95 |
368.13 |
| Jan 31 2020 |
5378 |
386.65 |
| Jan 24 2020 |
5389 |
386.65 |
| Jan 17 2020 |
5367 |
386.65 |
| Jan 10 2020 |
5364 |
386.65 |
| Jan 03 2020 |
5366 |
386.65 |
| Jan 01 2020 |
94 |
368.13 |
| Dec 27 2019 |
5366 |
386.65 |
| Dec 20 2019 |
5366 |
386.65 |
| Dec 13 2019 |
5366 |
386.65 |
| Dec 06 2019 |
5364 |
386.65 |
| Dec 01 2019 |
94 |
368.13 |
| Nov 29 2019 |
5375 |
386.65 |
| Nov 22 2019 |
5375 |
386.65 |
| Nov 15 2019 |
5377 |
386.65 |
| Nov 08 2019 |
5355 |
386.65 |
| Nov 01 2019 |
89 |
368.13 |
| Nov 01 2019 |
5284 |
386.65 |
| Oct 25 2019 |
5290 |
386.65 |
| Oct 18 2019 |
5298 |
386.65 |
| Oct 11 2019 |
5292 |
386.65 |
| Oct 04 2019 |
5301 |
386.65 |
| Oct 01 2019 |
88 |
368.13 |
| Sep 27 2019 |
5353 |
386.65 |
| Sep 20 2019 |
5356 |
386.65 |
| Sep 13 2019 |
5368 |
386.65 |
| Sep 06 2019 |
5444 |
386.65 |
| Sep 01 2019 |
86 |
368.13 |
| Aug 30 2019 |
13401 |
495.92 |
| Aug 30 2019 |
5299 |
454.32 |
| Aug 30 2019 |
16228 |
530.92 |
| Aug 30 2019 |
12651 |
443.86 |
| Aug 23 2019 |
5375 |
454.32 |
| Aug 23 2019 |
13500 |
495.92 |
| Aug 23 2019 |
16434 |
530.92 |
| Aug 23 2019 |
12819 |
443.86 |
| Aug 16 2019 |
11223 |
470.39 |
| Aug 16 2019 |
5419 |
454.32 |
| Aug 16 2019 |
16340 |
530.92 |
| Aug 16 2019 |
10398 |
426.65 |
| Aug 09 2019 |
16416 |
530.92 |
| Aug 09 2019 |
11267 |
470.39 |
| Aug 09 2019 |
5428 |
454.32 |
| Aug 09 2019 |
10420 |
426.65 |
| Aug 02 2019 |
5482 |
454.32 |
| Aug 02 2019 |
11384 |
470.39 |
| Aug 02 2019 |
16555 |
530.92 |
| Aug 02 2019 |
10499 |
426.65 |
| Aug 01 2019 |
92 |
368.13 |
| Jul 26 2019 |
11452 |
470.39 |
| Jul 26 2019 |
5498 |
454.32 |
| Jul 26 2019 |
16519 |
530.92 |
| Jul 26 2019 |
10580 |
426.65 |
| Jul 19 2019 |
11498 |
470.39 |
| Jul 19 2019 |
5559 |
454.32 |
| Jul 19 2019 |
16791 |
530.92 |
| Jul 19 2019 |
10627 |
426.65 |
| Jul 12 2019 |
11647 |
470.39 |
| Jul 12 2019 |
5558 |
454.32 |
| Jul 12 2019 |
16728 |
530.92 |
| Jul 12 2019 |
10767 |
426.65 |
| Jul 05 2019 |
11993 |
470.39 |
| Jul 05 2019 |
5586 |
454.32 |
| Jul 05 2019 |
16959 |
530.92 |
| Jul 05 2019 |
11064 |
426.65 |
| Jul 01 2019 |
102 |
368.13 |
| Jun 28 2019 |
12151 |
470.39 |
| Jun 28 2019 |
5670 |
454.32 |
| Jun 28 2019 |
17074 |
530.92 |
| Jun 28 2019 |
11222 |
426.65 |
| Jun 21 2019 |
17039 |
530.92 |
| Jun 21 2019 |
12136 |
470.39 |
| Jun 21 2019 |
5623 |
454.32 |
| Jun 21 2019 |
11107 |
426.65 |
| Jun 14 2019 |
13808 |
486.41 |
| Jun 14 2019 |
5531 |
454.32 |
| Jun 14 2019 |
12918 |
479.47 |
| Jun 14 2019 |
9353 |
413.07 |
| Jun 07 2019 |
14004 |
486.41 |
| Jun 07 2019 |
5589 |
454.32 |
| Jun 07 2019 |
13033 |
479.47 |
| Jun 07 2019 |
9478 |
413.07 |
| Jun 01 2019 |
100 |
368.13 |
| May 31 2019 |
12995 |
479.47 |
| May 31 2019 |
13976 |
486.41 |
| May 31 2019 |
5683 |
454.32 |
| May 31 2019 |
9491 |
413.07 |
| May 24 2019 |
14006 |
486.41 |
| May 24 2019 |
5611 |
454.32 |
| May 24 2019 |
12973 |
479.47 |
| May 24 2019 |
9547 |
413.07 |
| May 17 2019 |
13025 |
479.47 |
| May 17 2019 |
14062 |
486.41 |
| May 17 2019 |
5710 |
454.32 |
| May 17 2019 |
9553 |
413.07 |
| May 10 2019 |
11508 |
462.87 |
| May 10 2019 |
5699 |
454.32 |
| May 10 2019 |
14028 |
486.41 |
| May 10 2019 |
9088 |
410.03 |
| May 03 2019 |
15526 |
503.17 |
| May 03 2019 |
5759 |
454.32 |
| May 03 2019 |
11566 |
462.87 |
| May 03 2019 |
9117 |
410.03 |
| May 01 2019 |
99 |
368.13 |
| Apr 26 2019 |
15484 |
503.17 |
| Apr 26 2019 |
5757 |
454.32 |
| Apr 26 2019 |
11053 |
456.15 |
| Apr 26 2019 |
10287 |
419.9 |
| Apr 19 2019 |
15642 |
503.17 |
| Apr 19 2019 |
5803 |
454.32 |
| Apr 19 2019 |
10993 |
456.15 |
| Apr 19 2019 |
10258 |
419.9 |
| Apr 18 2019 |
11001 |
456.15 |
| Apr 18 2019 |
15659 |
503.17 |
| Apr 18 2019 |
5810 |
454.32 |
| Apr 12 2019 |
15835 |
503.17 |
| Apr 12 2019 |
5808 |
454.32 |
| Apr 12 2019 |
10994 |
456.15 |
| Apr 12 2019 |
10303 |
419.9 |
| Apr 05 2019 |
15519 |
503.17 |
| Apr 05 2019 |
5725 |
454.32 |
| Apr 05 2019 |
10564 |
456.15 |
| Apr 05 2019 |
10014 |
419.9 |
| Apr 01 2019 |
94 |
368.13 |
| Mar 29 2019 |
15312 |
503.17 |
| Mar 29 2019 |
5478 |
454.32 |
| Mar 29 2019 |
10512 |
456.15 |
| Mar 29 2019 |
9906 |
419.9 |
| Mar 22 2019 |
10347 |
456.15 |
| Mar 22 2019 |
15066 |
503.17 |
| Mar 22 2019 |
5584 |
454.32 |
| Mar 22 2019 |
9832 |
419.9 |
| Mar 15 2019 |
5827 |
454.32 |
| Mar 15 2019 |
14993 |
503.17 |
| Mar 15 2019 |
10489 |
456.15 |
| Mar 15 2019 |
9901 |
419.9 |
| Mar 08 2019 |
5598 |
454.32 |
| Mar 08 2019 |
14885 |
503.17 |
| Mar 08 2019 |
10311 |
456.15 |
| Mar 08 2019 |
9729 |
419.9 |
| Mar 01 2019 |
90 |
368.13 |
| Mar 01 2019 |
14905 |
503.17 |
| Mar 01 2019 |
5719 |
454.32 |
| Mar 01 2019 |
10378 |
456.15 |
| Mar 01 2019 |
9790 |
419.9 |
| Feb 22 2019 |
10423 |
456.15 |
| Feb 22 2019 |
14927 |
503.17 |
| Feb 22 2019 |
5724 |
454.32 |
| Feb 22 2019 |
9809 |
419.9 |
| Feb 15 2019 |
14842 |
503.17 |
| Feb 15 2019 |
5710 |
454.32 |
| Feb 15 2019 |
10388 |
456.15 |
| Feb 15 2019 |
9748 |
419.9 |
| Feb 08 2019 |
14669 |
503.17 |
| Feb 08 2019 |
5848 |
454.32 |
| Feb 08 2019 |
10334 |
456.15 |
| Feb 08 2019 |
9704 |
419.9 |
| Feb 01 2019 |
89 |
368.13 |
| Feb 01 2019 |
5858 |
454.32 |
| Feb 01 2019 |
14694 |
503.17 |
| Feb 01 2019 |
10342 |
456.15 |
| Feb 01 2019 |
9704 |
419.9 |
| Jan 25 2019 |
5858 |
454.32 |
| Jan 25 2019 |
14698 |
503.17 |
| Jan 25 2019 |
10351 |
456.15 |
| Jan 25 2019 |
9733 |
419.9 |
| Jan 18 2019 |
5871 |
454.32 |
| Jan 18 2019 |
14720 |
503.17 |
| Jan 18 2019 |
10404 |
456.15 |
| Jan 18 2019 |
9746 |
419.9 |
| Jan 11 2019 |
14700 |
503.17 |
| Jan 11 2019 |
5871 |
454.32 |
| Jan 11 2019 |
10404 |
456.15 |
| Jan 11 2019 |
9742 |
419.9 |
| Jan 04 2019 |
10405 |
456.15 |
| Jan 04 2019 |
14716 |
503.17 |
| Jan 04 2019 |
5871 |
454.32 |
| Jan 04 2019 |
9748 |
419.9 |
| Jan 01 2019 |
83 |
368.13 |
| Dec 28 2018 |
5880 |
454.32 |
| Dec 28 2018 |
14716 |
503.17 |
| Dec 28 2018 |
10405 |
456.15 |
| Dec 28 2018 |
9748 |
419.9 |
| Dec 21 2018 |
5880 |
454.32 |
| Dec 21 2018 |
14716 |
503.17 |
| Dec 21 2018 |
10405 |
456.15 |
| Dec 21 2018 |
9748 |
419.9 |
| Dec 14 2018 |
10405 |
456.15 |
| Dec 14 2018 |
5880 |
454.32 |
| Dec 14 2018 |
14716 |
503.17 |
| Dec 14 2018 |
9748 |
419.9 |
| Dec 07 2018 |
14704 |
503.17 |
| Dec 07 2018 |
5869 |
454.32 |
| Dec 07 2018 |
10405 |
456.15 |
| Dec 07 2018 |
9746 |
419.9 |
| Dec 01 2018 |
87 |
368.13 |
| Nov 30 2018 |
10405 |
456.15 |
| Nov 30 2018 |
14704 |
503.17 |
| Nov 30 2018 |
5869 |
454.32 |
| Nov 30 2018 |
9746 |
419.9 |
| Nov 23 2018 |
10405 |
456.15 |
| Nov 23 2018 |
14704 |
503.17 |
| Nov 23 2018 |
5871 |
454.32 |
| Nov 23 2018 |
9746 |
419.9 |
| Nov 16 2018 |
14704 |
503.17 |
| Nov 16 2018 |
5871 |
454.32 |
| Nov 16 2018 |
10405 |
456.15 |
| Nov 16 2018 |
9746 |
419.9 |
| Nov 09 2018 |
5871 |
454.32 |
| Nov 09 2018 |
14704 |
503.17 |
| Nov 09 2018 |
10406 |
456.15 |
| Nov 09 2018 |
9746 |
419.9 |
| Nov 02 2018 |
14704 |
503.17 |
| Nov 02 2018 |
5871 |
454.32 |
| Nov 02 2018 |
10406 |
456.15 |
| Nov 02 2018 |
9720 |
419.9 |
| Nov 01 2018 |
83 |
368.13 |
| Oct 26 2018 |
10403 |
456.15 |
| Oct 26 2018 |
5871 |
454.32 |
| Oct 26 2018 |
14704 |
503.17 |
| Oct 26 2018 |
9717 |
419.9 |
| Oct 19 2018 |
5871 |
454.32 |
| Oct 19 2018 |
14704 |
503.17 |
| Oct 19 2018 |
10414 |
456.15 |
| Oct 19 2018 |
9741 |
419.9 |
| Oct 12 2018 |
14679 |
503.17 |
| Oct 12 2018 |
5863 |
454.32 |
| Oct 12 2018 |
10370 |
456.15 |
| Oct 12 2018 |
9709 |
419.9 |
| Oct 05 2018 |
10393 |
456.15 |
| Oct 05 2018 |
14642 |
503.17 |
| Oct 05 2018 |
5863 |
454.32 |
| Oct 05 2018 |
9795 |
419.9 |
| Oct 01 2018 |
84 |
368.13 |
| Sep 28 2018 |
5869 |
454.32 |
| Sep 28 2018 |
14653 |
503.17 |
| Sep 28 2018 |
10157 |
456.15 |
| Sep 28 2018 |
9541 |
419.9 |
| Sep 21 2018 |
5807 |
454.32 |
| Sep 21 2018 |
14617 |
503.17 |
| Sep 21 2018 |
10133 |
456.15 |
| Sep 21 2018 |
9532 |
419.9 |
| Sep 14 2018 |
14692 |
503.17 |
| Sep 14 2018 |
5930 |
454.32 |
| Sep 14 2018 |
10170 |
456.15 |
| Sep 14 2018 |
9567 |
419.9 |
| Sep 07 2018 |
5954 |
454.32 |
| Sep 07 2018 |
10346 |
456.15 |
| Sep 07 2018 |
14822 |
503.17 |
| Sep 07 2018 |
9740 |
419.9 |
| Sep 01 2018 |
82 |
368.13 |
| Aug 31 2018 |
7947 |
431.23 |
| Aug 31 2018 |
15130 |
505.59 |
| Aug 31 2018 |
13795 |
451.4 |
| Aug 24 2018 |
9225 |
444.28 |
| Aug 24 2018 |
17030 |
535.95 |
| Aug 24 2018 |
14774 |
459.11 |
| Aug 17 2018 |
17327 |
535.95 |
| Aug 17 2018 |
9213 |
444.28 |
| Aug 17 2018 |
14952 |
459.11 |
| Aug 10 2018 |
17296 |
535.95 |
| Aug 10 2018 |
9245 |
444.28 |
| Aug 10 2018 |
15043 |
459.11 |
| Aug 03 2018 |
17455 |
535.95 |
| Aug 03 2018 |
9385 |
444.28 |
| Aug 03 2018 |
15184 |
459.11 |
| Aug 01 2018 |
95 |
368.13 |
| Jul 27 2018 |
17506 |
535.95 |
| Jul 27 2018 |
9472 |
444.28 |
| Jul 27 2018 |
15241 |
459.11 |
| Jul 20 2018 |
17739 |
535.95 |
| Jul 20 2018 |
9433 |
444.28 |
| Jul 20 2018 |
15461 |
459.11 |
| Jul 13 2018 |
9624 |
444.28 |
| Jul 13 2018 |
17502 |
535.95 |
| Jul 13 2018 |
15294 |
459.11 |
| Jul 06 2018 |
17561 |
535.95 |
| Jul 06 2018 |
9454 |
444.28 |
| Jul 06 2018 |
15063 |
459.11 |
| Jul 01 2018 |
102 |
368.13 |
| Jun 29 2018 |
9479 |
444.28 |
| Jun 29 2018 |
17502 |
535.95 |
| Jun 29 2018 |
15075 |
459.11 |
| Jun 22 2018 |
17839 |
535.95 |
| Jun 22 2018 |
9688 |
444.28 |
| Jun 22 2018 |
15350 |
459.11 |
| Jun 15 2018 |
10291 |
449.7 |
| Jun 15 2018 |
18732 |
553.45 |
| Jun 15 2018 |
17415 |
475.64 |
| Jun 08 2018 |
18938 |
553.45 |
| Jun 08 2018 |
10324 |
449.7 |
| Jun 08 2018 |
17577 |
475.64 |
| Jun 01 2018 |
95 |
368.13 |
| Jun 01 2018 |
10689 |
449.7 |
| Jun 01 2018 |
19109 |
553.45 |
| Jun 01 2018 |
17939 |
475.64 |
| May 25 2018 |
19154 |
553.45 |
| May 25 2018 |
10730 |
449.7 |
| May 25 2018 |
18123 |
475.64 |
| May 18 2018 |
10839 |
449.7 |
| May 18 2018 |
19149 |
553.45 |
| May 18 2018 |
18191 |
475.64 |
| May 11 2018 |
19050 |
553.45 |
| May 11 2018 |
11877 |
459.71 |
| May 11 2018 |
20214 |
490.96 |
| May 04 2018 |
12101 |
459.71 |
| May 04 2018 |
16505 |
459.71 |
| May 01 2018 |
90 |
368.13 |
| Apr 27 2018 |
14269 |
483.43 |
| Apr 27 2018 |
19339 |
483.43 |
| Apr 20 2018 |
14275 |
483.43 |
| Apr 20 2018 |
19461 |
483.43 |
| Apr 13 2018 |
14136 |
483.43 |
| Apr 13 2018 |
19386 |
483.43 |
| Apr 06 2018 |
14431 |
483.43 |
| Apr 06 2018 |
19474 |
483.43 |
| Apr 01 2018 |
74 |
368.13 |
| Mar 30 2018 |
14743 |
483.43 |
| Mar 30 2018 |
19749 |
483.43 |
| Mar 23 2018 |
14943 |
483.43 |
| Mar 23 2018 |
19928 |
483.43 |
| Mar 16 2018 |
14801 |
483.43 |
| Mar 16 2018 |
19869 |
483.43 |
| Mar 09 2018 |
14753 |
483.43 |
| Mar 09 2018 |
19854 |
483.43 |
| Mar 02 2018 |
14828 |
483.43 |
| Mar 02 2018 |
20117 |
483.43 |
| Feb 23 2018 |
14973 |
483.43 |
| Feb 23 2018 |
20279 |
483.43 |
| Feb 16 2018 |
14978 |
483.43 |
| Feb 16 2018 |
20272 |
483.43 |
| Feb 09 2018 |
14794 |
483.43 |
| Feb 09 2018 |
20074 |
483.43 |
| Feb 02 2018 |
14733 |
483.43 |
| Feb 02 2018 |
19982 |
483.43 |
| Jan 26 2018 |
14798 |
483.43 |
| Jan 26 2018 |
20038 |
483.43 |
| Jan 19 2018 |
14804 |
483.43 |
| Jan 19 2018 |
20037 |
483.43 |
| Jan 12 2018 |
14830 |
483.43 |
| Jan 12 2018 |
20027 |
483.43 |
| Jan 05 2018 |
14830 |
483.43 |
| Jan 05 2018 |
20054 |
483.43 |
| Dec 29 2017 |
14830 |
483.43 |
| Dec 29 2017 |
20054 |
483.43 |
| Dec 22 2017 |
14830 |
483.43 |
| Dec 22 2017 |
20056 |
483.43 |
| Dec 15 2017 |
14830 |
483.43 |
| Dec 15 2017 |
20051 |
483.43 |
| Dec 08 2017 |
14830 |
483.43 |
| Dec 08 2017 |
20051 |
483.43 |
| Dec 01 2017 |
14830 |
483.43 |
| Dec 01 2017 |
20051 |
483.43 |
| Nov 24 2017 |
14830 |
483.43 |
| Nov 24 2017 |
20051 |
483.43 |
| Nov 17 2017 |
14831 |
483.43 |
| Nov 17 2017 |
20052 |
483.43 |
| Nov 10 2017 |
14847 |
483.43 |
| Nov 10 2017 |
20063 |
483.43 |
| Nov 03 2017 |
14847 |
483.43 |
| Nov 03 2017 |
20064 |
483.43 |
| Oct 27 2017 |
14873 |
483.43 |
| Oct 27 2017 |
20104 |
483.43 |
| Oct 20 2017 |
14787 |
483.43 |
| Oct 20 2017 |
20040 |
483.43 |
| Oct 13 2017 |
14835 |
483.43 |
| Oct 13 2017 |
20070 |
483.43 |
| Oct 06 2017 |
14830 |
483.43 |
| Oct 06 2017 |
20072 |
483.43 |
| Sep 29 2017 |
14828 |
483.43 |
| Sep 29 2017 |
19983 |
483.43 |
| Sep 22 2017 |
15033 |
483.43 |
| Sep 22 2017 |
20179 |
483.43 |
| Sep 15 2017 |
15023 |
483.43 |
| Sep 15 2017 |
20253 |
483.43 |
| Sep 08 2017 |
14932 |
483.43 |
| Sep 08 2017 |
20376 |
483.43 |
| Sep 01 2017 |
14982 |
483.43 |
| Sep 01 2017 |
20458 |
483.43 |
| May 26 2017 |
12441 |
445.06 |
| May 26 2017 |
16762 |
445.06 |
| May 19 2017 |
12762 |
445.06 |
| May 19 2017 |
16970 |
445.06 |
| May 12 2017 |
12832 |
445.06 |
| May 12 2017 |
17066 |
445.06 |
| May 05 2017 |
12850 |
445.06 |
| May 05 2017 |
17035 |
445.06 |
| Apr 28 2017 |
12758 |
445.06 |
| Apr 28 2017 |
16834 |
445.06 |
| Apr 21 2017 |
19174 |
506.3 |
| Apr 21 2017 |
8433 |
482.68 |
| Apr 21 2017 |
13627 |
450.9 |
| Apr 21 2017 |
20572 |
470.27 |
| Apr 14 2017 |
13767 |
450.9 |
| Apr 14 2017 |
8609 |
482.68 |
| Apr 14 2017 |
19200 |
506.3 |
| Apr 14 2017 |
20564 |
470.27 |
| Apr 07 2017 |
19312 |
506.3 |
| Apr 07 2017 |
8631 |
482.68 |
| Apr 07 2017 |
13629 |
450.9 |
| Apr 07 2017 |
20324 |
470.27 |
| Mar 31 2017 |
8944 |
482.68 |
| Mar 31 2017 |
19664 |
506.3 |
| Mar 31 2017 |
13606 |
450.9 |
| Mar 31 2017 |
20536 |
470.27 |
| Mar 24 2017 |
13376 |
450.9 |
| Mar 24 2017 |
8719 |
482.68 |
| Mar 24 2017 |
19437 |
506.3 |
| Mar 24 2017 |
20254 |
470.27 |
| Mar 17 2017 |
8864 |
482.68 |
| Mar 17 2017 |
19531 |
506.3 |
| Mar 17 2017 |
13560 |
450.9 |
| Mar 17 2017 |
20428 |
470.27 |
| Mar 10 2017 |
19665 |
506.3 |
| Mar 10 2017 |
8730 |
482.68 |
| Mar 10 2017 |
13568 |
450.9 |
| Mar 10 2017 |
20467 |
470.27 |
| Mar 03 2017 |
19563 |
506.3 |
| Mar 03 2017 |
8759 |
482.68 |
| Mar 03 2017 |
13486 |
450.9 |
| Mar 03 2017 |
20364 |
470.27 |
| Feb 24 2017 |
8878 |
482.68 |
| Feb 24 2017 |
19445 |
506.3 |
| Feb 24 2017 |
13595 |
450.9 |
| Feb 24 2017 |
20419 |
470.27 |
| Feb 17 2017 |
8772 |
482.68 |
| Feb 17 2017 |
19180 |
506.3 |
| Feb 17 2017 |
13605 |
450.9 |
| Feb 17 2017 |
20424 |
470.27 |
| Feb 10 2017 |
19213 |
506.3 |
| Feb 10 2017 |
8900 |
482.68 |
| Feb 10 2017 |
13754 |
450.9 |
| Feb 10 2017 |
20518 |
470.27 |
| Feb 03 2017 |
13709 |
450.9 |
| Feb 03 2017 |
19221 |
506.3 |
| Feb 03 2017 |
8865 |
482.68 |
| Feb 03 2017 |
20497 |
470.27 |
| Jan 27 2017 |
8851 |
482.68 |
| Jan 27 2017 |
19248 |
506.3 |
| Jan 27 2017 |
13684 |
450.9 |
| Jan 27 2017 |
20516 |
470.27 |
| Jan 20 2017 |
8872 |
482.68 |
| Jan 20 2017 |
19225 |
506.3 |
| Jan 20 2017 |
13636 |
450.9 |
| Jan 20 2017 |
20462 |
470.27 |
| Jan 13 2017 |
13612 |
450.9 |
| Jan 13 2017 |
8872 |
482.68 |
| Jan 13 2017 |
19234 |
506.3 |
| Jan 13 2017 |
20445 |
470.27 |
| Jan 06 2017 |
13612 |
450.9 |
| Jan 06 2017 |
19242 |
506.3 |
| Jan 06 2017 |
8872 |
482.68 |
| Jan 06 2017 |
20442 |
470.27 |
| Dec 30 2016 |
19252 |
506.3 |
| Dec 30 2016 |
8871 |
482.68 |
| Dec 30 2016 |
13612 |
450.9 |
| Dec 30 2016 |
20446 |
470.27 |
| Dec 23 2016 |
13612 |
450.9 |
| Dec 23 2016 |
19252 |
506.3 |
| Dec 23 2016 |
8871 |
482.68 |
| Dec 23 2016 |
20446 |
470.27 |
| Dec 16 2016 |
13612 |
450.9 |
| Dec 16 2016 |
8871 |
482.68 |
| Dec 16 2016 |
19241 |
506.3 |
| Dec 16 2016 |
20445 |
470.27 |
| Dec 09 2016 |
8879 |
482.68 |
| Dec 09 2016 |
19245 |
506.3 |
| Dec 09 2016 |
13617 |
450.9 |
| Dec 09 2016 |
20445 |
470.27 |
| Dec 02 2016 |
19245 |
506.3 |
| Dec 02 2016 |
8879 |
482.68 |
| Dec 02 2016 |
13617 |
450.9 |
| Dec 02 2016 |
20446 |
470.27 |
| Nov 25 2016 |
13617 |
450.9 |
| Nov 25 2016 |
8868 |
482.68 |
| Nov 25 2016 |
19241 |
506.3 |
| Nov 25 2016 |
20443 |
470.27 |
| Nov 18 2016 |
8868 |
482.68 |
| Nov 18 2016 |
19241 |
506.3 |
| Nov 18 2016 |
13617 |
450.9 |
| Nov 18 2016 |
20443 |
470.27 |
| Nov 11 2016 |
19241 |
506.3 |
| Nov 11 2016 |
8868 |
482.68 |
| Nov 11 2016 |
13601 |
450.9 |
| Nov 11 2016 |
20430 |
470.27 |
| Nov 04 2016 |
8868 |
482.68 |
| Nov 04 2016 |
19241 |
506.3 |
| Nov 04 2016 |
13601 |
450.9 |
| Nov 04 2016 |
20430 |
470.27 |
| Oct 28 2016 |
13620 |
450.9 |
| Oct 28 2016 |
8856 |
482.68 |
| Oct 28 2016 |
19242 |
506.3 |
| Oct 28 2016 |
20449 |
470.27 |
| Oct 21 2016 |
8856 |
482.68 |
| Oct 21 2016 |
19242 |
506.3 |
| Oct 21 2016 |
13634 |
450.9 |
| Oct 21 2016 |
20470 |
470.27 |
| Oct 14 2016 |
19173 |
506.3 |
| Oct 14 2016 |
8878 |
482.68 |
| Oct 14 2016 |
13635 |
450.9 |
| Oct 14 2016 |
20455 |
470.27 |
| Oct 07 2016 |
13632 |
450.9 |
| Oct 07 2016 |
19197 |
506.3 |
| Oct 07 2016 |
8875 |
482.68 |
| Oct 07 2016 |
20461 |
470.27 |
| Sep 30 2016 |
8917 |
482.68 |
| Sep 30 2016 |
19254 |
506.3 |
| Sep 30 2016 |
13639 |
450.9 |
| Sep 30 2016 |
20484 |
470.27 |
| Sep 23 2016 |
8886 |
482.68 |
| Sep 23 2016 |
19286 |
506.3 |
| Sep 23 2016 |
13484 |
450.9 |
| Sep 23 2016 |
20321 |
470.27 |
| Sep 16 2016 |
8897 |
482.68 |
| Sep 16 2016 |
19402 |
506.3 |
| Sep 16 2016 |
13430 |
450.9 |
| Sep 16 2016 |
20339 |
470.27 |
| Sep 09 2016 |
8998 |
482.68 |
| Sep 09 2016 |
19482 |
506.3 |
| Sep 09 2016 |
13551 |
450.9 |
| Sep 09 2016 |
20420 |
470.27 |
| Sep 02 2016 |
9168 |
482.68 |
| Sep 02 2016 |
19653 |
506.3 |
| Sep 02 2016 |
13587 |
450.9 |
| Sep 02 2016 |
20578 |
470.27 |
| Aug 26 2016 |
19713 |
506.3 |
| Aug 26 2016 |
8937 |
482.68 |
| Aug 26 2016 |
13345 |
450.9 |
| Aug 26 2016 |
20369 |
470.27 |
| Aug 19 2016 |
13355 |
450.9 |
| Aug 19 2016 |
19757 |
506.3 |
| Aug 19 2016 |
9111 |
482.68 |
| Aug 19 2016 |
20378 |
470.27 |
| Aug 12 2016 |
9492 |
482.68 |
| Aug 12 2016 |
21514 |
525.06 |
| Aug 12 2016 |
13381 |
450.9 |
| Aug 12 2016 |
22523 |
472.76 |
| Aug 05 2016 |
21362 |
525.06 |
| Aug 05 2016 |
9557 |
482.68 |
| Aug 05 2016 |
13417 |
450.9 |
| Aug 05 2016 |
22655 |
472.76 |
| Jul 29 2016 |
13410 |
452.29 |
| Jul 29 2016 |
9614 |
482.68 |
| Jul 29 2016 |
21420 |
525.06 |
| Jul 29 2016 |
21406 |
462.51 |
| Jul 22 2016 |
13541 |
452.29 |
| Jul 22 2016 |
9721 |
482.68 |
| Jul 22 2016 |
21680 |
525.06 |
| Jul 22 2016 |
21632 |
462.51 |
| Jun 22 2016 |
14055 |
455.07 |
| Jun 22 2016 |
21944 |
525.06 |
| Jun 22 2016 |
9635 |
482.68 |
| Jun 22 2016 |
22072 |
458.66 |
| Jun 15 2016 |
14251 |
455.07 |
| Jun 15 2016 |
22005 |
525.06 |
| Jun 15 2016 |
9969 |
482.68 |
| Jun 15 2016 |
22276 |
458.66 |
| Jun 08 2016 |
22159 |
525.06 |
| Jun 08 2016 |
10102 |
482.68 |
| Jun 08 2016 |
14296 |
455.07 |
| Jun 08 2016 |
22341 |
458.66 |
| Jun 01 2016 |
10260 |
482.68 |
| Jun 01 2016 |
22223 |
525.06 |
| Jun 01 2016 |
14400 |
455.07 |
| Jun 01 2016 |
22639 |
458.66 |
| May 25 2016 |
22101 |
525.06 |
| May 25 2016 |
10157 |
482.68 |
| May 25 2016 |
14756 |
458.41 |
| May 25 2016 |
23658 |
466.18 |
| May 18 2016 |
10233 |
482.68 |
| May 18 2016 |
22286 |
525.06 |
| May 18 2016 |
14867 |
458.41 |
| May 18 2016 |
23870 |
466.18 |
| May 11 2016 |
14912 |
458.41 |
| May 11 2016 |
22177 |
525.06 |
| May 11 2016 |
10132 |
482.68 |
| May 11 2016 |
23916 |
466.18 |
| May 04 2016 |
10119 |
482.68 |
| May 04 2016 |
22050 |
525.06 |
| May 04 2016 |
16603 |
474.8 |
| May 04 2016 |
23790 |
466.18 |
| Apr 27 2016 |
23159 |
534.44 |
| Apr 27 2016 |
17401 |
480.82 |
| Apr 27 2016 |
29189 |
502.27 |
| Apr 20 2016 |
17292 |
480.82 |
| Apr 20 2016 |
23164 |
534.44 |
| Apr 20 2016 |
29137 |
502.27 |
| Apr 13 2016 |
22979 |
534.44 |
| Apr 13 2016 |
17687 |
480.82 |
| Apr 13 2016 |
29092 |
502.27 |
| Apr 06 2016 |
18128 |
480.82 |
| Apr 06 2016 |
23135 |
534.44 |
| Apr 06 2016 |
29426 |
502.27 |
| Mar 30 2016 |
17940 |
480.82 |
| Mar 30 2016 |
23021 |
534.44 |
| Mar 30 2016 |
29235 |
502.27 |
| Mar 23 2016 |
22952 |
534.44 |
| Mar 23 2016 |
18216 |
480.82 |
| Mar 23 2016 |
29346 |
502.27 |
| Mar 16 2016 |
22938 |
534.44 |
| Mar 16 2016 |
18398 |
480.82 |
| Mar 16 2016 |
29394 |
502.27 |
| Mar 09 2016 |
22808 |
534.44 |
| Mar 09 2016 |
18503 |
480.82 |
| Mar 09 2016 |
29451 |
502.27 |
| Mar 02 2016 |
18213 |
480.82 |
| Mar 02 2016 |
22746 |
534.44 |
| Mar 02 2016 |
29160 |
502.27 |
| Feb 24 2016 |
22652 |
534.44 |
| Feb 24 2016 |
18174 |
480.82 |
| Feb 24 2016 |
29016 |
502.27 |
| Feb 17 2016 |
22768 |
534.44 |
| Feb 17 2016 |
18400 |
480.82 |
| Feb 17 2016 |
29314 |
502.27 |
| Feb 10 2016 |
18300 |
480.82 |
| Feb 10 2016 |
22682 |
534.44 |
| Feb 10 2016 |
29218 |
502.27 |
| Feb 03 2016 |
22670 |
534.44 |
| Feb 03 2016 |
18271 |
480.82 |
| Feb 03 2016 |
29187 |
502.27 |
| Jan 27 2016 |
22567 |
534.44 |
| Jan 27 2016 |
18332 |
480.82 |
| Jan 27 2016 |
29151 |
502.27 |
| Jan 20 2016 |
22623 |
534.44 |
| Jan 20 2016 |
18324 |
480.82 |
| Jan 20 2016 |
29147 |
502.27 |
| Jan 13 2016 |
18340 |
480.82 |
| Jan 13 2016 |
22679 |
534.44 |
| Jan 13 2016 |
29184 |
502.27 |
| Jan 06 2016 |
22697 |
534.44 |
| Jan 06 2016 |
18340 |
480.82 |
| Jan 06 2016 |
29197 |
502.27 |
| Dec 30 2015 |
22681 |
534.44 |
| Dec 30 2015 |
18340 |
480.82 |
| Dec 30 2015 |
29183 |
502.27 |
| Dec 23 2015 |
22680 |
534.44 |
| Dec 23 2015 |
18337 |
480.82 |
| Dec 23 2015 |
29181 |
502.27 |
| Dec 16 2015 |
22680 |
534.44 |
| Dec 16 2015 |
18337 |
480.82 |
| Dec 16 2015 |
29181 |
502.27 |
| Dec 09 2015 |
22691 |
534.44 |
| Dec 09 2015 |
18338 |
480.82 |
| Dec 09 2015 |
29186 |
502.27 |
| Dec 02 2015 |
22693 |
534.44 |
| Dec 02 2015 |
18340 |
480.82 |
| Dec 02 2015 |
29188 |
502.27 |
| Nov 25 2015 |
18340 |
480.82 |
| Nov 25 2015 |
22694 |
534.44 |
| Nov 25 2015 |
29189 |
502.27 |
| Nov 18 2015 |
22694 |
534.44 |
| Nov 18 2015 |
18340 |
480.82 |
| Nov 18 2015 |
29188 |
502.27 |
| Nov 11 2015 |
22694 |
534.44 |
| Nov 11 2015 |
18311 |
480.82 |
| Nov 11 2015 |
29167 |
502.27 |
| Nov 04 2015 |
18311 |
480.82 |
| Nov 04 2015 |
22694 |
534.44 |
| Nov 04 2015 |
29167 |
502.27 |
| Oct 28 2015 |
22656 |
534.44 |
| Oct 28 2015 |
18313 |
480.82 |
| Oct 28 2015 |
29121 |
502.27 |
| Oct 21 2015 |
18251 |
480.82 |
| Oct 21 2015 |
22683 |
534.44 |
| Oct 21 2015 |
29088 |
502.27 |
| Oct 14 2015 |
19095 |
489.52 |
| Oct 14 2015 |
22637 |
534.44 |
| Oct 14 2015 |
30194 |
511.98 |
| Oct 07 2015 |
22559 |
534.44 |
| Oct 07 2015 |
19129 |
489.52 |
| Oct 07 2015 |
30197 |
511.98 |
| Sep 30 2015 |
22556 |
534.44 |
| Sep 30 2015 |
19142 |
489.52 |
| Sep 30 2015 |
30217 |
511.98 |
| Sep 23 2015 |
22527 |
534.44 |
| Sep 23 2015 |
19253 |
489.52 |
| Sep 23 2015 |
30244 |
511.98 |
| Sep 16 2015 |
19064 |
489.52 |
| Sep 16 2015 |
22489 |
534.44 |
| Sep 16 2015 |
30098 |
511.98 |
| Sep 09 2015 |
22445 |
534.44 |
| Sep 09 2015 |
19016 |
489.52 |
| Sep 09 2015 |
30018 |
511.98 |
| Sep 02 2015 |
22215 |
534.44 |
| Sep 02 2015 |
19110 |
489.52 |
| Sep 02 2015 |
29952 |
511.98 |
| Aug 26 2015 |
19285 |
489.52 |
| Aug 26 2015 |
22448 |
534.44 |
| Aug 26 2015 |
30142 |
511.98 |
| Aug 19 2015 |
22531 |
534.44 |
| Aug 19 2015 |
19535 |
489.52 |
| Aug 19 2015 |
30422 |
511.98 |
| Aug 12 2015 |
19538 |
489.52 |
| Aug 12 2015 |
27760 |
489.52 |
| Aug 05 2015 |
19631 |
489.52 |
| Aug 05 2015 |
27721 |
489.52 |
| Jul 29 2015 |
22678 |
523.97 |
| Jul 29 2015 |
32109 |
523.97 |
| Jul 22 2015 |
22642 |
523.97 |
| Jul 22 2015 |
32198 |
523.97 |
| Jul 15 2015 |
22997 |
523.97 |
| Jul 15 2015 |
32397 |
523.97 |
| Jul 08 2015 |
23095 |
523.97 |
| Jul 08 2015 |
32534 |
523.97 |
| Jul 01 2015 |
23244 |
523.97 |
| Jul 01 2015 |
32687 |
523.97 |
| Jun 24 2015 |
23280 |
523.97 |
| Jun 24 2015 |
32796 |
523.97 |
| Jun 17 2015 |
23127 |
523.97 |
| Jun 17 2015 |
32794 |
523.97 |
| Jun 10 2015 |
23398 |
523.97 |
| Jun 10 2015 |
32923 |
523.97 |
| Jun 03 2015 |
23558 |
523.97 |
| Jun 03 2015 |
33137 |
523.97 |
| May 27 2015 |
23336 |
523.97 |
| May 27 2015 |
32817 |
523.97 |
| May 20 2015 |
23421 |
523.97 |
| May 20 2015 |
32867 |
523.97 |
| May 13 2015 |
23720 |
523.97 |
| May 13 2015 |
32960 |
523.97 |
| Jul 31 2013 |
11025 |
491.14 |
| Jul 31 2013 |
17741 |
460.31 |
| Jul 31 2013 |
26895 |
469.36 |
| Jul 24 2013 |
11047 |
491.14 |
| Jul 24 2013 |
17650 |
460.31 |
| Jul 24 2013 |
27031 |
469.36 |
| Jul 17 2013 |
10974 |
491.14 |
| Jul 17 2013 |
17695 |
460.31 |
| Jul 17 2013 |
27151 |
469.36 |
| Jul 10 2013 |
17826 |
460.31 |
| Jul 10 2013 |
11244 |
491.14 |
| Jul 10 2013 |
27438 |
469.36 |
| Jul 03 2013 |
11105 |
491.14 |
| Jul 03 2013 |
17798 |
460.31 |
| Jul 03 2013 |
27425 |
469.36 |
| Jun 26 2013 |
10962 |
491.14 |
| Jun 26 2013 |
17737 |
460.31 |
| Jun 26 2013 |
27645 |
469.36 |
| Jun 19 2013 |
17922 |
460.31 |
| Jun 19 2013 |
10768 |
491.14 |
| Jun 19 2013 |
27642 |
469.36 |
| Jun 12 2013 |
17987 |
460.31 |
| Jun 12 2013 |
11068 |
491.14 |
| Jun 12 2013 |
27928 |
469.36 |
| Jun 05 2013 |
10573 |
491.14 |
| Jun 05 2013 |
17879 |
460.31 |
| Jun 05 2013 |
27662 |
469.36 |
| May 29 2013 |
17777 |
460.31 |
| May 29 2013 |
10492 |
491.14 |
| May 29 2013 |
27674 |
469.36 |
| May 22 2013 |
18079 |
460.31 |
| May 22 2013 |
10541 |
491.14 |
| May 22 2013 |
28171 |
469.36 |
| May 15 2013 |
10299 |
491.14 |
| May 15 2013 |
18096 |
460.31 |
| May 15 2013 |
28184 |
469.36 |
| May 08 2013 |
10014 |
491.14 |
| May 08 2013 |
18100 |
460.31 |
| May 08 2013 |
28137 |
469.36 |
| May 01 2013 |
18440 |
460.31 |
| May 01 2013 |
10150 |
491.14 |
| May 01 2013 |
28352 |
469.36 |
| Apr 24 2013 |
10013 |
491.14 |
| Apr 24 2013 |
17936 |
460.31 |
| Apr 24 2013 |
28200 |
469.36 |
| Apr 17 2013 |
10180 |
491.14 |
| Apr 17 2013 |
18003 |
460.31 |
| Apr 17 2013 |
28315 |
469.36 |
| Apr 10 2013 |
10169 |
491.14 |
| Apr 10 2013 |
17976 |
460.31 |
| Apr 10 2013 |
28097 |
469.36 |
| Apr 03 2013 |
17943 |
460.31 |
| Apr 03 2013 |
10084 |
491.14 |
| Apr 03 2013 |
27984 |
469.36 |
| Mar 27 2013 |
10267 |
491.14 |
| Mar 27 2013 |
18297 |
460.31 |
| Mar 27 2013 |
28111 |
469.36 |
| Mar 20 2013 |
9620 |
491.14 |
| Mar 20 2013 |
18198 |
460.31 |
| Mar 20 2013 |
28031 |
469.36 |
| Mar 13 2013 |
13539 |
460.31 |
| Mar 13 2013 |
7278 |
491.14 |
| Mar 13 2013 |
27958 |
469.36 |
| Oct 19 2012 |
8995 |
491.14 |
| Oct 19 2012 |
16964 |
460.31 |
| Oct 19 2012 |
27067 |
469.36 |
| Sep 23 2012 |
16722 |
460.31 |
| Sep 23 2012 |
8848 |
491.14 |
| Sep 23 2012 |
26774 |
469.36 |
| Aug 31 2012 |
8275 |
491.14 |
| Aug 31 2012 |
16029 |
460.31 |
| Aug 31 2012 |
26144 |
469.36 |
| Aug 24 2012 |
15845 |
460.31 |
| Aug 24 2012 |
8136 |
491.14 |
| Aug 24 2012 |
25873 |
469.36 |
| Aug 10 2012 |
7732 |
491.14 |
| Aug 10 2012 |
15328 |
460.31 |
| Aug 10 2012 |
25171 |
469.36 |
