| Jul 01 2021 |
7600 |
533.08 |
| Jul 01 2021 |
10298 |
533.08 |
| Jun 24 2021 |
7605 |
533.08 |
| Jun 24 2021 |
10231 |
533.08 |
| Jun 17 2021 |
7438 |
533.08 |
| Jun 17 2021 |
10130 |
533.08 |
| Jun 10 2021 |
7439 |
533.08 |
| Jun 10 2021 |
9735 |
533.08 |
| Jun 03 2021 |
9493 |
533.08 |
| May 27 2021 |
7314 |
533.08 |
| May 27 2021 |
9515 |
533.08 |
| May 07 2021 |
21943 |
533.08 |
| Jul 03 2020 |
10053 |
533.08 |
| Jul 03 2020 |
1654 |
413.82 |
| Jul 03 2020 |
14168 |
533.08 |
| Jun 26 2020 |
1817 |
413.82 |
| Jun 26 2020 |
10712 |
533.08 |
| Jun 26 2020 |
14846 |
533.08 |
| Jun 19 2020 |
1869 |
413.82 |
| Jun 19 2020 |
11038 |
533.08 |
| Jun 19 2020 |
15382 |
533.08 |
| Jun 12 2020 |
11464 |
533.08 |
| Jun 12 2020 |
1935 |
413.82 |
| Jun 12 2020 |
15950 |
533.08 |
| Jun 05 2020 |
12021 |
533.08 |
| Jun 05 2020 |
2007 |
413.82 |
| Jun 05 2020 |
16517 |
533.08 |
| May 29 2020 |
2108 |
413.82 |
| May 29 2020 |
12451 |
533.08 |
| May 29 2020 |
17014 |
533.08 |
| May 22 2020 |
12948 |
533.08 |
| May 22 2020 |
2187 |
413.82 |
| May 22 2020 |
17515 |
533.08 |
| May 15 2020 |
2477 |
413.82 |
| May 15 2020 |
13243 |
533.08 |
| May 15 2020 |
18062 |
533.08 |
| May 08 2020 |
13566 |
533.08 |
| May 08 2020 |
2549 |
413.82 |
| May 08 2020 |
18516 |
533.08 |
| May 01 2020 |
14241 |
533.08 |
| May 01 2020 |
2834 |
413.82 |
| May 01 2020 |
19321 |
533.08 |
| Apr 24 2020 |
14752 |
533.08 |
| Apr 24 2020 |
2872 |
413.82 |
| Apr 24 2020 |
20696 |
533.08 |
| Apr 17 2020 |
14852 |
533.08 |
| Apr 17 2020 |
2879 |
413.82 |
| Apr 17 2020 |
21101 |
533.08 |
| Apr 10 2020 |
15196 |
533.08 |
| Apr 10 2020 |
2933 |
413.82 |
| Apr 10 2020 |
21570 |
533.08 |
| Apr 03 2020 |
3152 |
413.82 |
| Apr 03 2020 |
15547 |
533.08 |
| Apr 03 2020 |
22122 |
533.08 |
| Mar 27 2020 |
3353 |
413.82 |
| Mar 27 2020 |
15919 |
533.08 |
| Mar 27 2020 |
22699 |
533.08 |
| Mar 20 2020 |
3401 |
413.82 |
| Mar 20 2020 |
16160 |
533.08 |
| Mar 20 2020 |
23017 |
533.08 |
| Mar 13 2020 |
3374 |
413.82 |
| Mar 13 2020 |
16283 |
533.08 |
| Mar 13 2020 |
23331 |
533.08 |
| Mar 06 2020 |
16402 |
533.08 |
| Mar 06 2020 |
3431 |
413.82 |
| Mar 06 2020 |
23557 |
533.08 |
| Feb 28 2020 |
16398 |
533.08 |
| Feb 28 2020 |
3561 |
413.82 |
| Feb 28 2020 |
23546 |
533.08 |
| Jul 26 2019 |
8341 |
436.62 |
| Jul 26 2019 |
11953 |
436.62 |
| Jul 19 2019 |
8487 |
436.62 |
| Jul 19 2019 |
12007 |
436.62 |
| Jul 12 2019 |
8503 |
436.62 |
| Jul 12 2019 |
12146 |
436.62 |
| Jul 05 2019 |
8677 |
436.62 |
| Jul 05 2019 |
12459 |
436.62 |
| Jun 28 2019 |
15489 |
506.91 |
| Jun 28 2019 |
3501 |
403.77 |
| Jun 28 2019 |
11400 |
463.26 |
| Jun 28 2019 |
18432 |
477.81 |
| Jun 21 2019 |
11382 |
463.26 |
| Jun 21 2019 |
15489 |
506.91 |
| Jun 21 2019 |
3468 |
403.77 |
| Jun 21 2019 |
18301 |
477.81 |
| Jun 14 2019 |
15662 |
506.91 |
| Jun 14 2019 |
3415 |
403.77 |
| Jun 14 2019 |
11367 |
463.26 |
| Jun 14 2019 |
18419 |
477.81 |
| Jun 07 2019 |
15898 |
506.91 |
| Jun 07 2019 |
3471 |
403.77 |
| Jun 07 2019 |
11460 |
463.26 |
| Jun 07 2019 |
18613 |
477.81 |
| May 31 2019 |
11407 |
463.26 |
| May 31 2019 |
15823 |
506.91 |
| May 31 2019 |
3557 |
403.77 |
| May 31 2019 |
18540 |
477.81 |
| May 24 2019 |
15811 |
506.91 |
| May 24 2019 |
3517 |
403.77 |
| May 24 2019 |
11395 |
463.26 |
| May 24 2019 |
18582 |
477.81 |
| May 17 2019 |
11450 |
463.26 |
| May 17 2019 |
15866 |
506.91 |
| May 17 2019 |
3585 |
403.77 |
| May 17 2019 |
18546 |
477.81 |
| May 10 2019 |
11534 |
463.26 |
| May 10 2019 |
3582 |
403.77 |
| May 10 2019 |
15835 |
506.91 |
| May 10 2019 |
18494 |
477.81 |
| May 03 2019 |
15846 |
506.91 |
| May 03 2019 |
3603 |
403.77 |
| May 03 2019 |
11592 |
463.26 |
| May 03 2019 |
18529 |
477.81 |
| Apr 26 2019 |
15822 |
506.91 |
| Apr 26 2019 |
3595 |
403.77 |
| Apr 26 2019 |
11746 |
463.26 |
| Apr 26 2019 |
18153 |
477.81 |
| Apr 19 2019 |
15989 |
506.91 |
| Apr 19 2019 |
3621 |
403.77 |
| Apr 19 2019 |
11684 |
463.26 |
| Apr 19 2019 |
18108 |
477.81 |
| Apr 18 2019 |
11691 |
463.26 |
| Apr 18 2019 |
16007 |
506.91 |
| Apr 18 2019 |
3626 |
403.77 |
| Apr 12 2019 |
16170 |
506.91 |
| Apr 12 2019 |
3640 |
403.77 |
| Apr 12 2019 |
11678 |
463.26 |
| Apr 12 2019 |
18164 |
477.81 |
| Apr 05 2019 |
15842 |
506.91 |
| Apr 05 2019 |
3577 |
403.77 |
| Apr 05 2019 |
11203 |
463.26 |
| Apr 05 2019 |
17729 |
477.81 |
| Mar 29 2019 |
15627 |
506.91 |
| Mar 29 2019 |
3446 |
403.77 |
| Mar 29 2019 |
11141 |
463.26 |
| Mar 29 2019 |
17536 |
477.81 |
| Mar 22 2019 |
10963 |
463.26 |
| Mar 22 2019 |
15375 |
506.91 |
| Mar 22 2019 |
3504 |
403.77 |
| Mar 22 2019 |
17276 |
477.81 |
| Mar 15 2019 |
3663 |
403.77 |
| Mar 15 2019 |
15297 |
506.91 |
| Mar 15 2019 |
11116 |
463.26 |
| Mar 15 2019 |
17280 |
477.81 |
| Mar 08 2019 |
3510 |
403.77 |
| Mar 08 2019 |
15191 |
506.91 |
| Mar 08 2019 |
11903 |
474 |
| Mar 08 2019 |
17564 |
482.22 |
| Mar 01 2019 |
15212 |
506.91 |
| Mar 01 2019 |
3582 |
403.77 |
| Mar 01 2019 |
11996 |
474 |
| Mar 01 2019 |
17655 |
482.22 |
| Feb 22 2019 |
12039 |
474 |
| Feb 22 2019 |
15230 |
506.91 |
| Feb 22 2019 |
3579 |
403.77 |
| Feb 22 2019 |
17715 |
482.22 |
| Feb 15 2019 |
15151 |
506.91 |
| Feb 15 2019 |
3578 |
403.77 |
| Feb 15 2019 |
11962 |
474 |
| Feb 15 2019 |
17536 |
482.22 |
| Feb 08 2019 |
14975 |
506.91 |
| Feb 08 2019 |
3682 |
403.77 |
| Feb 08 2019 |
11902 |
474 |
| Feb 08 2019 |
17346 |
482.22 |
| Feb 01 2019 |
3688 |
403.77 |
| Feb 01 2019 |
15003 |
506.91 |
| Feb 01 2019 |
11916 |
474 |
| Feb 01 2019 |
17376 |
482.22 |
| Jan 25 2019 |
3688 |
403.77 |
| Jan 25 2019 |
15012 |
506.91 |
| Jan 25 2019 |
11934 |
474 |
| Jan 25 2019 |
17420 |
482.22 |
| Jan 18 2019 |
3695 |
403.77 |
| Jan 18 2019 |
15036 |
506.91 |
| Jan 18 2019 |
11987 |
474 |
| Jan 18 2019 |
17458 |
482.22 |
| Jan 11 2019 |
15010 |
506.91 |
| Jan 11 2019 |
3695 |
403.77 |
| Jan 11 2019 |
11987 |
474 |
| Jan 11 2019 |
17445 |
482.22 |
| Jan 04 2019 |
11988 |
474 |
| Jan 04 2019 |
15026 |
506.91 |
| Jan 04 2019 |
3695 |
403.77 |
| Jan 04 2019 |
17453 |
482.22 |
| Dec 28 2018 |
3699 |
403.77 |
| Dec 28 2018 |
15026 |
506.91 |
| Dec 28 2018 |
11988 |
474 |
| Dec 28 2018 |
17453 |
482.22 |
| Dec 21 2018 |
3699 |
403.77 |
| Dec 21 2018 |
15026 |
506.91 |
| Dec 21 2018 |
11988 |
474 |
| Dec 21 2018 |
17453 |
482.22 |
| Dec 14 2018 |
11988 |
474 |
| Dec 14 2018 |
3699 |
403.77 |
| Dec 14 2018 |
15026 |
506.91 |
| Dec 14 2018 |
17453 |
482.22 |
| Dec 07 2018 |
15014 |
506.91 |
| Dec 07 2018 |
3692 |
403.77 |
| Dec 07 2018 |
11988 |
474 |
| Dec 07 2018 |
17447 |
482.22 |
| Nov 30 2018 |
11988 |
474 |
| Nov 30 2018 |
15014 |
506.91 |
| Nov 30 2018 |
3692 |
403.77 |
| Nov 30 2018 |
17447 |
482.22 |
| Nov 23 2018 |
11988 |
474 |
| Nov 23 2018 |
15014 |
506.91 |
| Nov 23 2018 |
3692 |
403.77 |
| Nov 23 2018 |
17447 |
482.22 |
| Nov 16 2018 |
15014 |
506.91 |
| Nov 16 2018 |
3692 |
403.77 |
| Nov 16 2018 |
11988 |
474 |
| Nov 16 2018 |
17447 |
482.22 |
| Nov 09 2018 |
3692 |
403.77 |
| Nov 09 2018 |
15014 |
506.91 |
| Nov 09 2018 |
11989 |
474 |
| Nov 09 2018 |
17448 |
482.22 |
| Nov 02 2018 |
15014 |
506.91 |
| Nov 02 2018 |
3692 |
403.77 |
| Nov 02 2018 |
11989 |
474 |
| Nov 02 2018 |
17413 |
482.22 |
| Oct 26 2018 |
11987 |
474 |
| Oct 26 2018 |
3692 |
403.77 |
| Oct 26 2018 |
15014 |
506.91 |
| Oct 26 2018 |
17408 |
482.22 |
| Oct 19 2018 |
3692 |
403.77 |
| Oct 19 2018 |
15014 |
506.91 |
| Oct 19 2018 |
12008 |
474 |
| Oct 19 2018 |
17423 |
482.22 |
| Oct 12 2018 |
14991 |
506.91 |
| Oct 12 2018 |
3689 |
403.77 |
| Oct 12 2018 |
11954 |
474 |
| Oct 12 2018 |
17355 |
482.22 |
| Oct 05 2018 |
11979 |
474 |
| Oct 05 2018 |
14951 |
506.91 |
| Oct 05 2018 |
3689 |
403.77 |
| Oct 05 2018 |
17480 |
482.22 |
| Sep 28 2018 |
3693 |
403.77 |
| Sep 28 2018 |
14962 |
506.91 |
| Sep 28 2018 |
11707 |
474 |
| Sep 28 2018 |
17058 |
482.22 |
| Sep 21 2018 |
3647 |
403.77 |
| Sep 21 2018 |
14922 |
506.91 |
| Sep 21 2018 |
11674 |
474 |
| Sep 21 2018 |
17036 |
482.22 |
| Sep 14 2018 |
14995 |
506.91 |
| Sep 14 2018 |
3707 |
403.77 |
| Sep 14 2018 |
11721 |
474 |
| Sep 14 2018 |
17087 |
482.22 |
| Sep 07 2018 |
3723 |
403.77 |
| Sep 07 2018 |
11929 |
474 |
| Sep 07 2018 |
15131 |
506.91 |
| Sep 07 2018 |
17420 |
482.22 |
| Aug 31 2018 |
11983 |
474 |
| Aug 31 2018 |
15235 |
506.91 |
| Aug 31 2018 |
3777 |
403.77 |
| Aug 31 2018 |
17507 |
482.22 |
| Aug 24 2018 |
12021 |
474 |
| Aug 24 2018 |
15090 |
506.91 |
| Aug 24 2018 |
3822 |
403.77 |
| Aug 24 2018 |
17477 |
482.22 |
| Aug 17 2018 |
15359 |
506.91 |
| Aug 17 2018 |
11982 |
474 |
| Aug 17 2018 |
3806 |
403.77 |
| Aug 17 2018 |
17686 |
482.22 |
| Aug 10 2018 |
15354 |
506.91 |
| Aug 10 2018 |
3810 |
403.77 |
| Aug 10 2018 |
12007 |
474 |
| Aug 10 2018 |
17812 |
482.22 |
| Aug 03 2018 |
3835 |
403.77 |
| Aug 03 2018 |
15498 |
506.91 |
| Aug 03 2018 |
12191 |
474 |
| Aug 03 2018 |
17966 |
482.22 |
| Jul 27 2018 |
3876 |
403.77 |
| Jul 27 2018 |
15525 |
506.91 |
| Jul 27 2018 |
13859 |
492.68 |
| Jul 27 2018 |
19729 |
497.42 |
| Jul 20 2018 |
15719 |
506.91 |
| Jul 20 2018 |
3956 |
403.77 |
| Jul 20 2018 |
13817 |
492.68 |
| Jul 20 2018 |
19983 |
497.42 |
| Jul 13 2018 |
14024 |
492.68 |
| Jul 13 2018 |
4016 |
403.77 |
| Jul 13 2018 |
15498 |
506.91 |
| Jul 13 2018 |
19799 |
497.42 |
| Jul 06 2018 |
13613 |
484.78 |
| Jul 06 2018 |
13862 |
492.68 |
| Jul 06 2018 |
4012 |
403.77 |
| Jul 06 2018 |
18516 |
487.94 |
| Jun 29 2018 |
14107 |
495.47 |
| Jun 29 2018 |
12590 |
473.72 |
| Jun 29 2018 |
17690 |
480.97 |
| Jun 22 2018 |
12879 |
473.72 |
| Jun 22 2018 |
14375 |
495.47 |
| Jun 22 2018 |
18000 |
480.97 |
| Jun 15 2018 |
14487 |
495.47 |
| Jun 15 2018 |
12834 |
473.72 |
| Jun 15 2018 |
18060 |
480.97 |
| Jun 08 2018 |
12970 |
473.72 |
| Jun 08 2018 |
14558 |
495.47 |
| Jun 08 2018 |
18248 |
480.97 |
| Jun 01 2018 |
14970 |
495.47 |
| Jun 01 2018 |
13085 |
473.72 |
| Jun 01 2018 |
18615 |
480.97 |
| May 25 2018 |
13193 |
473.72 |
| May 25 2018 |
15024 |
495.47 |
| May 25 2018 |
18785 |
480.97 |
| May 18 2018 |
15155 |
495.47 |
| May 18 2018 |
13179 |
473.72 |
| May 18 2018 |
18841 |
480.97 |
| May 11 2018 |
13137 |
473.72 |
| May 11 2018 |
15202 |
495.47 |
| May 11 2018 |
18942 |
480.97 |
| May 04 2018 |
13339 |
473.72 |
| May 04 2018 |
15463 |
495.47 |
| May 04 2018 |
19129 |
480.97 |
| Apr 27 2018 |
13365 |
473.72 |
| Apr 27 2018 |
15333 |
495.47 |
| Apr 27 2018 |
19044 |
480.97 |
| Apr 20 2018 |
13507 |
473.72 |
| Apr 20 2018 |
16063 |
504.42 |
| Apr 20 2018 |
20173 |
489.07 |
| Apr 13 2018 |
13470 |
473.72 |
| Apr 13 2018 |
15869 |
504.42 |
| Apr 13 2018 |
20084 |
489.07 |
| Apr 06 2018 |
13387 |
473.72 |
| Apr 06 2018 |
15188 |
491.74 |
| Apr 06 2018 |
19616 |
484.53 |
| Mar 30 2018 |
13488 |
473.72 |
| Mar 30 2018 |
15515 |
491.74 |
| Mar 30 2018 |
19889 |
484.53 |
| Mar 23 2018 |
15723 |
491.74 |
| Mar 23 2018 |
13509 |
473.72 |
| Mar 23 2018 |
20066 |
484.53 |
| Mar 16 2018 |
15403 |
489.87 |
| Mar 16 2018 |
13524 |
473.72 |
| Mar 16 2018 |
19669 |
481.8 |
| Mar 09 2018 |
13415 |
473.72 |
| Mar 09 2018 |
15354 |
489.87 |
| Mar 09 2018 |
19657 |
481.8 |
| Mar 02 2018 |
13533 |
473.72 |
| Mar 02 2018 |
15435 |
489.87 |
| Mar 02 2018 |
19921 |
481.8 |
| Feb 23 2018 |
15590 |
489.87 |
| Feb 23 2018 |
13659 |
473.72 |
| Feb 23 2018 |
20077 |
481.8 |
| Feb 16 2018 |
13629 |
473.72 |
| Feb 16 2018 |
15600 |
489.87 |
| Feb 16 2018 |
20066 |
481.8 |
| Feb 09 2018 |
13657 |
473.72 |
| Feb 09 2018 |
15401 |
489.87 |
| Feb 09 2018 |
19871 |
481.8 |
| Feb 02 2018 |
13601 |
473.72 |
| Feb 02 2018 |
15334 |
489.87 |
| Feb 02 2018 |
19782 |
481.8 |
| Jan 26 2018 |
13630 |
473.72 |
| Jan 26 2018 |
15409 |
489.87 |
| Jan 26 2018 |
19834 |
481.8 |
| Jan 19 2018 |
13632 |
473.72 |
| Jan 19 2018 |
15412 |
489.87 |
| Jan 19 2018 |
19830 |
481.8 |
| Jan 12 2018 |
13605 |
473.72 |
| Jan 12 2018 |
15442 |
489.87 |
| Jan 12 2018 |
19823 |
481.8 |
| Jan 05 2018 |
15442 |
489.87 |
| Jan 05 2018 |
13639 |
473.72 |
| Jan 05 2018 |
19852 |
481.8 |
| Dec 29 2017 |
13640 |
473.72 |
| Dec 29 2017 |
15442 |
489.87 |
| Dec 29 2017 |
19852 |
481.8 |
| Dec 22 2017 |
13642 |
473.72 |
| Dec 22 2017 |
15442 |
489.87 |
| Dec 22 2017 |
19854 |
481.8 |
| Dec 15 2017 |
15442 |
489.87 |
| Dec 15 2017 |
13635 |
473.72 |
| Dec 15 2017 |
19851 |
481.8 |
| Dec 08 2017 |
15442 |
489.87 |
| Dec 08 2017 |
13635 |
473.72 |
| Dec 08 2017 |
19851 |
481.8 |
| Dec 01 2017 |
13635 |
473.72 |
| Dec 01 2017 |
15442 |
489.87 |
| Dec 01 2017 |
19851 |
481.8 |
| Nov 24 2017 |
15442 |
489.87 |
| Nov 24 2017 |
13635 |
473.72 |
| Nov 24 2017 |
19851 |
481.8 |
| Nov 17 2017 |
15443 |
489.87 |
| Nov 17 2017 |
13635 |
473.72 |
| Nov 17 2017 |
19852 |
481.8 |
| Nov 10 2017 |
13635 |
473.72 |
| Nov 10 2017 |
15462 |
489.87 |
| Nov 10 2017 |
19862 |
481.8 |
| Nov 03 2017 |
13636 |
473.72 |
| Nov 03 2017 |
15462 |
489.87 |
| Nov 03 2017 |
19863 |
481.8 |
| Oct 27 2017 |
15485 |
489.87 |
| Oct 27 2017 |
13636 |
473.72 |
| Oct 27 2017 |
19901 |
481.8 |
| Oct 20 2017 |
13654 |
473.72 |
| Oct 20 2017 |
15400 |
489.87 |
| Oct 20 2017 |
19837 |
481.8 |
| Oct 13 2017 |
13654 |
473.72 |
| Oct 13 2017 |
15449 |
489.87 |
| Oct 13 2017 |
19867 |
481.8 |
| Oct 06 2017 |
13642 |
473.72 |
| Oct 06 2017 |
15450 |
489.87 |
| Oct 06 2017 |
19867 |
481.8 |
| Sep 29 2017 |
15448 |
489.87 |
| Sep 29 2017 |
13659 |
473.72 |
| Sep 29 2017 |
19777 |
481.8 |
| Sep 22 2017 |
13654 |
473.72 |
| Sep 22 2017 |
15658 |
489.87 |
| Sep 22 2017 |
19967 |
481.8 |
| Sep 15 2017 |
13737 |
473.72 |
| Sep 15 2017 |
15650 |
489.87 |
| Sep 15 2017 |
20047 |
481.8 |
| Sep 08 2017 |
15563 |
489.87 |
| Sep 08 2017 |
13755 |
473.72 |
| Sep 08 2017 |
20168 |
481.8 |
| Sep 01 2017 |
13937 |
473.72 |
| Sep 01 2017 |
15609 |
489.87 |
| Sep 01 2017 |
20249 |
481.8 |
| Aug 25 2017 |
13963 |
473.72 |
| Aug 25 2017 |
15947 |
489.87 |
| Aug 25 2017 |
20611 |
481.8 |
| Aug 18 2017 |
14004 |
473.72 |
| Aug 18 2017 |
16008 |
489.87 |
| Aug 18 2017 |
20747 |
481.8 |
| Aug 11 2017 |
13946 |
473.72 |
| Aug 11 2017 |
16067 |
489.87 |
| Aug 11 2017 |
20776 |
481.8 |
| Aug 04 2017 |
12353 |
455.89 |
| Aug 04 2017 |
16150 |
489.87 |
| Aug 04 2017 |
19332 |
469.48 |
| Jul 28 2017 |
12398 |
455.89 |
| Jul 28 2017 |
16252 |
489.87 |
| Jul 28 2017 |
19456 |
469.48 |
| Jul 21 2017 |
18346 |
513.37 |
| Jul 21 2017 |
12470 |
455.89 |
| Jul 21 2017 |
19677 |
470.26 |
| Jul 14 2017 |
8914 |
420.23 |
| Jul 14 2017 |
18423 |
513.37 |
| Jul 14 2017 |
19294 |
466.8 |
| Jul 07 2017 |
8947 |
420.23 |
| Jul 07 2017 |
18507 |
513.37 |
| Jul 07 2017 |
19364 |
466.8 |
| Jun 30 2017 |
18537 |
513.37 |
| Jun 30 2017 |
9016 |
420.23 |
| Jun 30 2017 |
19435 |
466.8 |
| Jun 23 2017 |
18747 |
513.37 |
| Jun 23 2017 |
10050 |
420.23 |
| Jun 23 2017 |
19571 |
466.8 |
| Jun 16 2017 |
10114 |
420.23 |
| Jun 16 2017 |
18786 |
513.37 |
| Jun 16 2017 |
19590 |
466.8 |
| Jun 09 2017 |
18695 |
513.37 |
| Jun 09 2017 |
10197 |
420.23 |
| Jun 09 2017 |
19467 |
466.8 |
| Jun 02 2017 |
19075 |
513.37 |
| Jun 02 2017 |
10222 |
420.23 |
| Jun 02 2017 |
19730 |
466.8 |
| May 26 2017 |
10321 |
420.23 |
| May 26 2017 |
19130 |
513.37 |
| May 26 2017 |
19781 |
466.8 |
| May 19 2017 |
10359 |
420.23 |
| May 19 2017 |
19616 |
513.37 |
| May 19 2017 |
20020 |
466.8 |
| May 12 2017 |
19711 |
513.37 |
| May 12 2017 |
10540 |
420.23 |
| May 12 2017 |
20144 |
466.8 |
| May 05 2017 |
10533 |
420.23 |
| May 05 2017 |
19676 |
513.37 |
| May 05 2017 |
20138 |
466.8 |
| Apr 28 2017 |
10359 |
420.23 |
| Apr 28 2017 |
19464 |
513.37 |
| Apr 28 2017 |
19887 |
466.8 |
| Apr 21 2017 |
10553 |
420.23 |
| Apr 21 2017 |
13512 |
420.23 |
| Apr 14 2017 |
10624 |
420.23 |
| Apr 14 2017 |
13535 |
420.23 |
| Apr 07 2017 |
10716 |
420.23 |
| Apr 07 2017 |
13320 |
420.23 |
| Mar 31 2017 |
10985 |
420.23 |
| Mar 31 2017 |
13543 |
420.23 |
| Mar 24 2017 |
10859 |
420.23 |
| Mar 24 2017 |
13359 |
420.23 |
| Mar 17 2017 |
10964 |
420.23 |
| Mar 17 2017 |
13490 |
420.23 |
| Mar 10 2017 |
11091 |
420.23 |
| Mar 10 2017 |
13581 |
420.23 |
| Mar 03 2017 |
11029 |
420.23 |
| Mar 03 2017 |
13541 |
420.23 |
| Feb 24 2017 |
10984 |
420.23 |
| Feb 24 2017 |
13544 |
420.23 |
| Feb 17 2017 |
10824 |
420.23 |
| Feb 17 2017 |
13581 |
420.23 |
| Feb 10 2017 |
10856 |
420.23 |
| Feb 10 2017 |
13650 |
420.23 |
| Feb 03 2017 |
10862 |
420.23 |
| Feb 03 2017 |
13623 |
420.23 |
| Jan 27 2017 |
10891 |
420.23 |
| Jan 27 2017 |
13646 |
420.23 |
| Jan 20 2017 |
10866 |
420.23 |
| Jan 20 2017 |
13611 |
420.23 |
| Jan 13 2017 |
10869 |
420.23 |
| Jan 13 2017 |
13597 |
420.23 |
| Jan 06 2017 |
10850 |
420.23 |
| Jan 06 2017 |
13577 |
420.23 |
| Dec 30 2016 |
10852 |
420.23 |
| Dec 30 2016 |
13581 |
420.23 |
| Dec 23 2016 |
10852 |
420.23 |
| Dec 23 2016 |
13581 |
420.23 |
| Dec 16 2016 |
10851 |
420.23 |
| Dec 16 2016 |
13580 |
420.23 |
| Dec 09 2016 |
10854 |
420.23 |
| Dec 09 2016 |
13582 |
420.23 |
| Dec 02 2016 |
10854 |
420.23 |
| Dec 02 2016 |
13583 |
420.23 |
| Nov 25 2016 |
10850 |
420.23 |
| Nov 25 2016 |
13581 |
420.23 |
| Nov 18 2016 |
10850 |
420.23 |
| Nov 18 2016 |
13581 |
420.23 |
| Nov 11 2016 |
10850 |
420.23 |
| Nov 11 2016 |
13575 |
420.23 |
| Nov 04 2016 |
10850 |
420.23 |
| Nov 04 2016 |
13575 |
420.23 |
| Oct 28 2016 |
10851 |
420.23 |
| Oct 28 2016 |
13593 |
420.23 |
| Oct 21 2016 |
10848 |
420.23 |
| Oct 21 2016 |
13599 |
420.23 |
| Oct 14 2016 |
10853 |
420.23 |
| Oct 14 2016 |
13624 |
420.23 |
| Oct 07 2016 |
10866 |
420.23 |
| Oct 07 2016 |
13640 |
420.23 |
| Sep 30 2016 |
10890 |
420.23 |
| Sep 30 2016 |
13652 |
420.23 |
| Sep 23 2016 |
10883 |
420.23 |
| Sep 23 2016 |
13559 |
420.23 |
| Sep 16 2016 |
10947 |
420.23 |
| Sep 16 2016 |
13584 |
420.23 |
| Sep 09 2016 |
11016 |
420.23 |
| Sep 09 2016 |
13650 |
420.23 |
| Sep 02 2016 |
11170 |
420.23 |
| Sep 02 2016 |
13790 |
420.23 |
| Aug 26 2016 |
11221 |
420.23 |
| Aug 26 2016 |
13559 |
420.23 |
| Aug 19 2016 |
11269 |
420.23 |
| Aug 19 2016 |
13580 |
420.23 |
| Apr 20 2016 |
11366 |
425.64 |
| Apr 20 2016 |
15681 |
451.43 |
| Apr 20 2016 |
19541 |
436.44 |
| Apr 13 2016 |
15571 |
451.43 |
| Apr 13 2016 |
11648 |
425.64 |
| Apr 13 2016 |
19521 |
436.44 |
| Apr 06 2016 |
11920 |
425.64 |
| Apr 06 2016 |
15617 |
451.43 |
| Apr 06 2016 |
19748 |
436.44 |
| Mar 30 2016 |
11797 |
425.64 |
| Mar 30 2016 |
15521 |
451.43 |
| Mar 30 2016 |
7939 |
433.41 |
| Mar 30 2016 |
19497 |
435.84 |
| Mar 23 2016 |
8233 |
433.41 |
| Mar 23 2016 |
15502 |
451.43 |
| Mar 23 2016 |
11982 |
425.25 |
| Mar 23 2016 |
18843 |
430.44 |
| Mar 16 2016 |
8202 |
433.41 |
| Mar 16 2016 |
15429 |
451.43 |
| Mar 16 2016 |
12072 |
425.25 |
| Mar 16 2016 |
18761 |
430.44 |
| Mar 09 2016 |
8252 |
433.41 |
| Mar 09 2016 |
15368 |
451.43 |
| Mar 09 2016 |
12124 |
425.25 |
| Mar 09 2016 |
18818 |
430.44 |
| Mar 02 2016 |
11965 |
425.25 |
| Mar 02 2016 |
8282 |
433.41 |
| Mar 02 2016 |
15323 |
451.43 |
| Mar 02 2016 |
18706 |
430.44 |
| Feb 24 2016 |
8238 |
433.41 |
| Feb 24 2016 |
15256 |
451.43 |
| Feb 24 2016 |
11974 |
425.25 |
| Feb 24 2016 |
18645 |
430.44 |
| Feb 17 2016 |
15311 |
451.43 |
| Feb 17 2016 |
8320 |
433.41 |
| Feb 17 2016 |
12116 |
425.25 |
| Feb 17 2016 |
18820 |
430.44 |
| Feb 10 2016 |
12090 |
425.25 |
| Feb 10 2016 |
8380 |
433.41 |
| Feb 10 2016 |
15314 |
451.43 |
| Feb 10 2016 |
18793 |
430.44 |
| Feb 03 2016 |
15291 |
451.43 |
| Feb 03 2016 |
8381 |
433.41 |
| Feb 03 2016 |
12092 |
425.25 |
| Feb 03 2016 |
18792 |
430.44 |
| Jan 27 2016 |
15257 |
451.43 |
| Jan 27 2016 |
8381 |
433.41 |
| Jan 27 2016 |
12127 |
425.25 |
| Jan 27 2016 |
18806 |
430.44 |
| Jan 20 2016 |
15297 |
451.43 |
| Jan 20 2016 |
8389 |
433.41 |
| Jan 20 2016 |
12122 |
425.25 |
| Jan 20 2016 |
18814 |
430.44 |
| Jan 13 2016 |
12131 |
425.25 |
| Jan 13 2016 |
15326 |
451.43 |
| Jan 13 2016 |
8389 |
433.41 |
| Jan 13 2016 |
18832 |
430.44 |
| Jan 06 2016 |
8389 |
433.41 |
| Jan 06 2016 |
15341 |
451.43 |
| Jan 06 2016 |
12131 |
425.25 |
| Jan 06 2016 |
18841 |
430.44 |
| Dec 30 2015 |
15335 |
451.43 |
| Dec 30 2015 |
8394 |
433.41 |
| Dec 30 2015 |
12131 |
425.25 |
| Dec 30 2015 |
18841 |
430.44 |
| Dec 23 2015 |
15334 |
451.43 |
| Dec 23 2015 |
8394 |
433.41 |
| Dec 23 2015 |
12131 |
425.25 |
| Dec 23 2015 |
18841 |
430.44 |
| Dec 16 2015 |
8394 |
433.41 |
| Dec 16 2015 |
15334 |
451.43 |
| Dec 16 2015 |
12131 |
425.25 |
| Dec 16 2015 |
18841 |
430.44 |
| Dec 09 2015 |
8394 |
433.41 |
| Dec 09 2015 |
15339 |
451.43 |
| Dec 09 2015 |
12130 |
425.25 |
| Dec 09 2015 |
18847 |
430.44 |
| Dec 02 2015 |
15340 |
451.43 |
| Dec 02 2015 |
8394 |
433.41 |
| Dec 02 2015 |
12131 |
425.25 |
| Dec 02 2015 |
18849 |
430.44 |
| Nov 25 2015 |
12131 |
425.25 |
| Nov 25 2015 |
15340 |
451.43 |
| Nov 25 2015 |
8394 |
433.41 |
| Nov 25 2015 |
18850 |
430.44 |
| Nov 18 2015 |
8394 |
433.41 |
| Nov 18 2015 |
15340 |
451.43 |
| Nov 18 2015 |
12130 |
425.25 |
| Nov 18 2015 |
18850 |
430.44 |
| Nov 11 2015 |
8394 |
433.41 |
| Nov 11 2015 |
15340 |
451.43 |
| Nov 11 2015 |
12122 |
425.25 |
| Nov 11 2015 |
18836 |
430.44 |
| Nov 04 2015 |
12122 |
425.25 |
| Nov 04 2015 |
8394 |
433.41 |
| Nov 04 2015 |
15340 |
451.43 |
| Nov 04 2015 |
18836 |
430.44 |
| Oct 28 2015 |
15316 |
451.43 |
| Oct 28 2015 |
8378 |
433.41 |
| Oct 28 2015 |
12123 |
425.25 |
| Oct 28 2015 |
18811 |
430.44 |
| Oct 21 2015 |
12080 |
425.25 |
| Oct 21 2015 |
8350 |
433.41 |
| Oct 21 2015 |
15330 |
451.43 |
| Oct 21 2015 |
18793 |
430.44 |
| Oct 14 2015 |
12083 |
425.25 |
| Oct 14 2015 |
15346 |
451.43 |
| Oct 14 2015 |
8350 |
433.41 |
| Oct 14 2015 |
18797 |
430.44 |
| Oct 07 2015 |
15309 |
451.43 |
| Oct 07 2015 |
8352 |
433.41 |
| Oct 07 2015 |
12099 |
425.25 |
| Oct 07 2015 |
18798 |
430.44 |
| Sep 30 2015 |
15306 |
451.43 |
| Sep 30 2015 |
8366 |
433.41 |
| Sep 30 2015 |
12113 |
425.25 |
| Sep 30 2015 |
18817 |
430.44 |
| Sep 23 2015 |
8329 |
433.41 |
| Sep 23 2015 |
15299 |
451.43 |
| Sep 23 2015 |
12184 |
425.25 |
| Sep 23 2015 |
18873 |
430.44 |
| Sep 16 2015 |
12075 |
425.25 |
| Sep 16 2015 |
15279 |
451.43 |
| Sep 16 2015 |
8297 |
433.41 |
| Sep 16 2015 |
18774 |
430.44 |
| Sep 09 2015 |
8230 |
433.41 |
| Sep 09 2015 |
15253 |
451.43 |
| Sep 09 2015 |
12042 |
425.25 |
| Sep 09 2015 |
18741 |
430.44 |
| Sep 02 2015 |
8119 |
433.41 |
| Sep 02 2015 |
15126 |
451.43 |
| Sep 02 2015 |
12111 |
425.25 |
| Sep 02 2015 |
18716 |
430.44 |
| Aug 26 2015 |
12256 |
425.25 |
| Aug 26 2015 |
15335 |
451.43 |
| Aug 26 2015 |
8321 |
433.41 |
| Aug 26 2015 |
18885 |
430.44 |
| Aug 19 2015 |
15378 |
451.43 |
| Aug 19 2015 |
8240 |
433.41 |
| Aug 19 2015 |
12457 |
425.25 |
| Aug 19 2015 |
19070 |
430.44 |
| Aug 12 2015 |
15492 |
451.43 |
| Aug 12 2015 |
8306 |
433.41 |
| Aug 12 2015 |
12470 |
425.25 |
| Aug 12 2015 |
19170 |
430.44 |
| Aug 05 2015 |
15436 |
451.43 |
| Aug 05 2015 |
8289 |
433.41 |
| Aug 05 2015 |
12524 |
425.25 |
| Aug 05 2015 |
19167 |
430.44 |
| Jul 29 2015 |
12563 |
425.25 |
| Jul 29 2015 |
15581 |
451.43 |
| Jul 29 2015 |
8215 |
433.41 |
| Jul 29 2015 |
19351 |
430.44 |
| Jul 22 2015 |
15550 |
451.43 |
| Jul 22 2015 |
8281 |
433.41 |
| Jul 22 2015 |
12617 |
425.25 |
| Jul 22 2015 |
19384 |
430.44 |
| Jul 15 2015 |
15654 |
451.43 |
| Jul 15 2015 |
8453 |
433.41 |
| Jul 15 2015 |
12862 |
425.25 |
| Jul 15 2015 |
19523 |
430.44 |
| Jul 08 2015 |
8517 |
433.41 |
| Jul 08 2015 |
15713 |
451.43 |
| Jul 08 2015 |
12937 |
425.25 |
| Jul 08 2015 |
19660 |
430.44 |
| Jul 01 2015 |
15809 |
451.43 |
| Jul 01 2015 |
8611 |
433.41 |
| Jul 01 2015 |
13001 |
425.25 |
| Jul 01 2015 |
19755 |
430.44 |
| Jun 24 2015 |
8600 |
433.41 |
| Jun 24 2015 |
15857 |
451.43 |
| Jun 24 2015 |
13015 |
425.25 |
| Jun 24 2015 |
19854 |
430.44 |
| Jun 17 2015 |
8536 |
433.41 |
| Jun 17 2015 |
15875 |
451.43 |
| Jun 17 2015 |
12966 |
425.25 |
| Jun 17 2015 |
19928 |
430.44 |
| Jun 10 2015 |
13071 |
425.25 |
| Jun 10 2015 |
8587 |
433.41 |
| Jun 10 2015 |
15910 |
451.43 |
| Jun 10 2015 |
19888 |
430.44 |
| Jun 03 2015 |
15877 |
451.43 |
| Jun 03 2015 |
8524 |
433.41 |
| Jun 03 2015 |
13225 |
425.25 |
| Jun 03 2015 |
20046 |
430.44 |
| May 27 2015 |
8393 |
433.41 |
| May 27 2015 |
15846 |
451.43 |
| May 27 2015 |
13083 |
425.25 |
| May 27 2015 |
19856 |
430.44 |
| May 20 2015 |
13163 |
425.25 |
| May 20 2015 |
8385 |
433.41 |
| May 20 2015 |
15883 |
451.43 |
| May 20 2015 |
19931 |
430.44 |
| May 13 2015 |
15819 |
451.43 |
| May 13 2015 |
8390 |
433.41 |
| May 13 2015 |
13288 |
425.25 |
| May 13 2015 |
19982 |
430.44 |
| May 06 2015 |
7902 |
433.41 |
| May 06 2015 |
13059 |
424.46 |
| May 06 2015 |
19411 |
428.93 |
| Apr 29 2015 |
8181 |
433.41 |
| Apr 29 2015 |
13233 |
424.46 |
| Apr 29 2015 |
19681 |
428.93 |
| Apr 22 2015 |
13956 |
429.74 |
| Apr 22 2015 |
15880 |
453.62 |
| Apr 22 2015 |
8308 |
432.68 |
| Apr 22 2015 |
20738 |
435.2 |
| Apr 15 2015 |
8217 |
432.68 |
| Apr 15 2015 |
15775 |
453.62 |
| Apr 15 2015 |
12545 |
419.34 |
| Apr 15 2015 |
18980 |
424.68 |
| Apr 08 2015 |
12564 |
419.34 |
| Apr 08 2015 |
15987 |
453.62 |
| Apr 08 2015 |
8231 |
432.68 |
| Apr 08 2015 |
19058 |
424.68 |
| Apr 01 2015 |
8147 |
431.95 |
| Apr 01 2015 |
16140 |
453.62 |
| Apr 01 2015 |
13570 |
427.01 |
| Apr 01 2015 |
19922 |
427.99 |
| Mar 25 2015 |
15951 |
453.62 |
| Mar 25 2015 |
13683 |
431.89 |
| Mar 25 2015 |
8062 |
431.95 |
| Mar 25 2015 |
19884 |
431.9 |
| Mar 18 2015 |
15644 |
453.62 |
| Mar 18 2015 |
8852 |
458.68 |
| Mar 18 2015 |
13264 |
431.89 |
| Mar 18 2015 |
19365 |
431.9 |
| Mar 11 2015 |
15302 |
447.54 |
| Mar 11 2015 |
15799 |
453.62 |
| Mar 11 2015 |
9219 |
458.68 |
| Mar 11 2015 |
19915 |
431.9 |
| Mar 04 2015 |
9381 |
458.68 |
| Mar 04 2015 |
16019 |
453.62 |
| Mar 04 2015 |
15528 |
447.54 |
| Mar 04 2015 |
20138 |
431.9 |
| Feb 25 2015 |
15553 |
447.54 |
| Feb 25 2015 |
9275 |
458.68 |
| Feb 25 2015 |
15917 |
453.62 |
| Feb 25 2015 |
20126 |
431.9 |
| Feb 18 2015 |
15687 |
447.54 |
| Feb 18 2015 |
9348 |
458.68 |
| Feb 18 2015 |
15995 |
453.62 |
| Feb 18 2015 |
20215 |
431.9 |
| Feb 11 2015 |
15696 |
447.54 |
| Feb 11 2015 |
16061 |
453.62 |
| Feb 11 2015 |
9410 |
458.68 |
| Feb 11 2015 |
20231 |
431.9 |
| Feb 04 2015 |
16060 |
453.62 |
| Feb 04 2015 |
9430 |
458.68 |
| Feb 04 2015 |
15724 |
447.54 |
| Feb 04 2015 |
20236 |
431.9 |
| Jan 28 2015 |
9430 |
458.68 |
| Jan 28 2015 |
16092 |
453.62 |
| Jan 28 2015 |
15665 |
447.54 |
| Jan 28 2015 |
20247 |
431.9 |
| Jan 21 2015 |
9439 |
458.68 |
| Jan 21 2015 |
16062 |
453.62 |
| Jan 21 2015 |
15677 |
447.54 |
| Jan 21 2015 |
20258 |
431.9 |
| Jan 14 2015 |
15694 |
447.54 |
| Jan 14 2015 |
9439 |
458.68 |
| Jan 14 2015 |
16055 |
453.62 |
| Jan 14 2015 |
20266 |
431.9 |
| Jan 07 2015 |
15695 |
447.54 |
| Jan 07 2015 |
16029 |
453.62 |
| Jan 07 2015 |
9439 |
458.68 |
| Jan 07 2015 |
20236 |
431.9 |
| Dec 31 2014 |
16029 |
453.62 |
| Dec 31 2014 |
15695 |
447.54 |
| Dec 31 2014 |
9476 |
458.68 |
| Dec 31 2014 |
20243 |
431.9 |
| Dec 24 2014 |
15695 |
447.54 |
| Dec 24 2014 |
16029 |
453.62 |
| Dec 24 2014 |
9476 |
458.68 |
| Dec 24 2014 |
20243 |
431.9 |
| Dec 17 2014 |
9476 |
458.68 |
| Dec 17 2014 |
16011 |
453.62 |
| Dec 17 2014 |
15695 |
447.54 |
| Dec 17 2014 |
20234 |
431.9 |
| Dec 10 2014 |
9476 |
458.68 |
| Dec 10 2014 |
16011 |
453.62 |
| Dec 10 2014 |
15695 |
447.54 |
| Dec 10 2014 |
20234 |
431.9 |
| Dec 03 2014 |
9477 |
458.68 |
| Dec 03 2014 |
16011 |
453.62 |
| Dec 03 2014 |
15695 |
447.54 |
| Dec 03 2014 |
20234 |
431.9 |
| Nov 26 2014 |
15695 |
447.54 |
| Nov 26 2014 |
16011 |
453.62 |
| Nov 26 2014 |
9477 |
458.68 |
| Nov 26 2014 |
20234 |
431.9 |
| Nov 19 2014 |
9476 |
458.68 |
| Nov 19 2014 |
16011 |
453.62 |
| Nov 19 2014 |
15695 |
447.54 |
| Nov 19 2014 |
20233 |
431.9 |
| Nov 12 2014 |
16011 |
453.62 |
| Nov 12 2014 |
9476 |
458.68 |
| Nov 12 2014 |
15695 |
447.54 |
| Nov 12 2014 |
20234 |
431.9 |
| Nov 05 2014 |
15695 |
447.54 |
| Nov 05 2014 |
9476 |
458.68 |
| Nov 05 2014 |
16011 |
453.62 |
| Nov 05 2014 |
20234 |
431.9 |
| Oct 29 2014 |
15690 |
447.54 |
| Oct 29 2014 |
16011 |
453.62 |
| Oct 29 2014 |
9476 |
458.68 |
| Oct 29 2014 |
20231 |
431.9 |
| Oct 22 2014 |
9455 |
458.68 |
| Oct 22 2014 |
15946 |
453.62 |
| Oct 22 2014 |
15666 |
447.54 |
| Oct 22 2014 |
20244 |
431.9 |
| Oct 15 2014 |
15580 |
447.54 |
| Oct 15 2014 |
15933 |
453.62 |
| Oct 15 2014 |
9448 |
458.68 |
| Oct 15 2014 |
20187 |
431.9 |
| Oct 08 2014 |
15590 |
447.54 |
| Oct 08 2014 |
15910 |
453.62 |
| Oct 08 2014 |
9440 |
458.68 |
| Oct 08 2014 |
20176 |
431.9 |
| Oct 01 2014 |
15947 |
453.62 |
| Oct 01 2014 |
9454 |
458.68 |
| Oct 01 2014 |
15597 |
447.54 |
| Oct 01 2014 |
20199 |
431.9 |
| Sep 24 2014 |
9425 |
458.68 |
| Sep 24 2014 |
15879 |
453.62 |
| Sep 24 2014 |
15694 |
447.54 |
| Sep 24 2014 |
20210 |
431.9 |
| Sep 17 2014 |
15583 |
447.54 |
| Sep 17 2014 |
9380 |
458.68 |
| Sep 17 2014 |
15945 |
453.62 |
| Sep 17 2014 |
20193 |
431.9 |
| Sep 10 2014 |
9404 |
458.68 |
| Sep 10 2014 |
15788 |
453.62 |
| Sep 10 2014 |
15605 |
447.54 |
| Sep 10 2014 |
20204 |
431.9 |
| Sep 03 2014 |
9413 |
458.68 |
| Sep 03 2014 |
15809 |
453.62 |
| Sep 03 2014 |
15627 |
447.54 |
| Sep 03 2014 |
20256 |
431.9 |
| Aug 27 2014 |
15900 |
453.62 |
| Aug 27 2014 |
9257 |
458.68 |
| Aug 27 2014 |
15516 |
447.54 |
| Aug 27 2014 |
20298 |
431.9 |
| Aug 20 2014 |
15532 |
447.54 |
| Aug 20 2014 |
15811 |
453.62 |
| Aug 20 2014 |
9236 |
458.68 |
| Aug 20 2014 |
20318 |
431.9 |
| Aug 13 2014 |
9222 |
458.68 |
| Aug 13 2014 |
15875 |
453.62 |
| Aug 13 2014 |
15492 |
447.54 |
| Aug 13 2014 |
20375 |
431.9 |
| Aug 06 2014 |
9171 |
458.68 |
| Aug 06 2014 |
15948 |
453.62 |
| Aug 06 2014 |
15657 |
447.54 |
| Aug 06 2014 |
20447 |
431.9 |
| Jul 30 2014 |
15704 |
447.54 |
| Jul 30 2014 |
15959 |
453.62 |
| Jul 30 2014 |
9301 |
458.68 |
| Jul 30 2014 |
20597 |
431.9 |
| Jul 23 2014 |
15777 |
453.62 |
| Jul 23 2014 |
9096 |
458.68 |
| Jul 23 2014 |
15569 |
447.54 |
| Jul 23 2014 |
20432 |
431.9 |
| Jul 16 2014 |
15765 |
453.62 |
| Jul 16 2014 |
9216 |
458.68 |
| Jul 16 2014 |
15736 |
447.54 |
| Jul 16 2014 |
20429 |
431.9 |
| Jul 09 2014 |
9019 |
458.68 |
| Jul 09 2014 |
15912 |
453.62 |
| Jul 09 2014 |
15833 |
447.54 |
| Jul 09 2014 |
20468 |
431.9 |
| Jul 02 2014 |
16057 |
453.62 |
| Jul 02 2014 |
9254 |
458.68 |
| Jul 02 2014 |
15908 |
447.54 |
| Jul 02 2014 |
20660 |
431.9 |
| Jun 25 2014 |
9087 |
458.68 |
| Jun 25 2014 |
16219 |
453.62 |
| Jun 25 2014 |
16003 |
447.54 |
| Jun 25 2014 |
20729 |
431.9 |
| Jun 18 2014 |
9031 |
458.68 |
| Jun 18 2014 |
16345 |
453.62 |
| Jun 18 2014 |
16054 |
447.54 |
| Jun 18 2014 |
20742 |
431.9 |
| Jun 11 2014 |
15978 |
447.54 |
| Jun 11 2014 |
9360 |
458.68 |
| Jun 11 2014 |
16345 |
453.62 |
| Jun 11 2014 |
20946 |
431.9 |
| Jun 04 2014 |
9504 |
458.68 |
| Jun 04 2014 |
16654 |
453.62 |
| Jun 04 2014 |
16069 |
447.54 |
| Jun 04 2014 |
21139 |
431.9 |
| May 28 2014 |
16624 |
453.62 |
| May 28 2014 |
9591 |
458.68 |
| May 28 2014 |
15978 |
447.54 |
| May 28 2014 |
21100 |
431.9 |
| May 21 2014 |
16032 |
447.54 |
| May 21 2014 |
16706 |
453.62 |
| May 21 2014 |
9609 |
458.68 |
| May 21 2014 |
21207 |
431.9 |
| May 14 2014 |
16137 |
447.54 |
| May 14 2014 |
16811 |
453.62 |
| May 14 2014 |
9784 |
458.68 |
| May 14 2014 |
21304 |
431.9 |
| May 07 2014 |
10423 |
485.41 |
| May 07 2014 |
13922 |
430.84 |
| May 07 2014 |
22877 |
444.48 |
| Apr 30 2014 |
14388 |
430.84 |
| Apr 30 2014 |
10946 |
485.41 |
| Apr 30 2014 |
23418 |
444.48 |
| Apr 23 2014 |
14668 |
430.84 |
| Apr 23 2014 |
11294 |
485.41 |
| Apr 23 2014 |
23746 |
444.48 |
| Apr 16 2014 |
11092 |
485.41 |
| Apr 16 2014 |
16440 |
446.99 |
| Apr 16 2014 |
25910 |
459.8 |
| Apr 09 2014 |
11132 |
485.41 |
| Apr 09 2014 |
17037 |
446.99 |
| Apr 09 2014 |
26316 |
459.8 |
| Apr 02 2014 |
10831 |
485.41 |
| Apr 02 2014 |
29587 |
485.41 |
| Mar 26 2014 |
10812 |
485.41 |
| Mar 26 2014 |
29522 |
485.41 |
| Apr 17 2013 |
20447 |
486.21 |
| Apr 17 2013 |
30579 |
486.21 |
| Apr 10 2013 |
20406 |
486.21 |
| Apr 10 2013 |
30356 |
486.21 |
| Apr 03 2013 |
20321 |
486.21 |
| Apr 03 2013 |
30223 |
486.21 |
| Mar 27 2013 |
20741 |
486.21 |
| Mar 27 2013 |
30368 |
486.21 |
| Mar 20 2013 |
20588 |
486.21 |
| Mar 20 2013 |
30282 |
486.21 |
| Mar 13 2013 |
30187 |
486.21 |
| Oct 19 2012 |
19092 |
486.21 |
| Oct 19 2012 |
29264 |
486.21 |
| Sep 23 2012 |
18789 |
486.21 |
| Sep 23 2012 |
28915 |
486.21 |
| Aug 31 2012 |
17991 |
486.21 |
| Aug 31 2012 |
28208 |
486.21 |
| Aug 24 2012 |
17763 |
486.21 |
| Aug 24 2012 |
27900 |
486.21 |
| Aug 10 2012 |
17132 |
486.21 |
| Aug 10 2012 |
27098 |
486.21 |
| Aug 03 2012 |
16752 |
486.21 |
| Aug 03 2012 |
26711 |
486.21 |
| Jul 27 2012 |
16533 |
486.21 |
| Jul 27 2012 |
26138 |
486.21 |
| Jul 06 2012 |
15779 |
486.21 |
| Jul 06 2012 |
25339 |
486.21 |
| Jun 22 2012 |
15484 |
486.21 |
| Jun 22 2012 |
24350 |
486.21 |
| Jun 15 2012 |
15305 |
486.21 |
| Jun 15 2012 |
24698 |
486.21 |
| Jun 08 2012 |
15027 |
486.21 |
| Jun 08 2012 |
24478 |
486.21 |
| Jun 01 2012 |
14988 |
486.21 |
| Jun 01 2012 |
24163 |
486.21 |
| May 25 2012 |
14014 |
486.21 |
| May 25 2012 |
22552 |
486.21 |
| May 18 2012 |
14083 |
486.21 |
| May 18 2012 |
22773 |
486.21 |
| May 11 2012 |
13663 |
486.21 |
| May 11 2012 |
22663 |
486.21 |
| May 04 2012 |
12663 |
486.21 |
| May 04 2012 |
22094 |
486.21 |
| Apr 27 2012 |
11208 |
486.21 |
| Apr 27 2012 |
21352 |
486.21 |
