| Jun 09 2017 |
5556 |
380.85 |
| Jun 09 2017 |
7888 |
380.85 |
| Jun 02 2017 |
5797 |
380.85 |
| Jun 02 2017 |
8077 |
380.85 |
| May 26 2017 |
5809 |
380.85 |
| May 26 2017 |
8079 |
380.85 |
| May 19 2017 |
5931 |
380.85 |
| May 19 2017 |
8172 |
380.85 |
| May 12 2017 |
5980 |
380.85 |
| May 12 2017 |
8284 |
380.85 |
| May 05 2017 |
6039 |
380.85 |
| May 05 2017 |
8361 |
380.85 |
| Apr 28 2017 |
6010 |
380.85 |
| Apr 28 2017 |
8301 |
380.85 |
| Apr 21 2017 |
6534 |
384.91 |
| Apr 21 2017 |
8840 |
384.91 |
| Apr 14 2017 |
6595 |
384.91 |
| Apr 14 2017 |
8881 |
384.91 |
| Apr 07 2017 |
6533 |
384.91 |
| Apr 07 2017 |
8745 |
384.91 |
| Mar 31 2017 |
6596 |
384.91 |
| Mar 31 2017 |
8934 |
384.91 |
| Mar 24 2017 |
6482 |
384.91 |
| Mar 24 2017 |
8824 |
384.91 |
| Mar 17 2017 |
6585 |
384.91 |
| Mar 17 2017 |
8881 |
384.91 |
| Mar 10 2017 |
6597 |
384.91 |
| Mar 10 2017 |
8956 |
384.91 |
| Mar 03 2017 |
6597 |
384.91 |
| Mar 03 2017 |
8943 |
384.91 |
| Feb 24 2017 |
6671 |
384.91 |
| Feb 24 2017 |
8993 |
384.91 |
| Feb 17 2017 |
6708 |
384.91 |
| Feb 17 2017 |
9044 |
384.91 |
| Feb 10 2017 |
6789 |
384.91 |
| Feb 10 2017 |
9094 |
384.91 |
| Feb 03 2017 |
6804 |
384.91 |
| Feb 03 2017 |
9110 |
384.91 |
| Jan 27 2017 |
6786 |
384.91 |
| Jan 27 2017 |
9119 |
384.91 |
| Jan 20 2017 |
6778 |
384.91 |
| Jan 20 2017 |
9116 |
384.91 |
| Jan 13 2017 |
6786 |
384.91 |
| Jan 13 2017 |
9126 |
384.91 |
| Jan 06 2017 |
6786 |
384.91 |
| Jan 06 2017 |
9108 |
384.91 |
| Dec 30 2016 |
6786 |
384.91 |
| Dec 30 2016 |
9110 |
384.91 |
| Dec 23 2016 |
6786 |
384.91 |
| Dec 23 2016 |
9110 |
384.91 |
| Dec 16 2016 |
6786 |
384.91 |
| Dec 16 2016 |
9107 |
384.91 |
| Dec 09 2016 |
6783 |
384.91 |
| Dec 09 2016 |
9105 |
384.91 |
| Dec 02 2016 |
6783 |
384.91 |
| Dec 02 2016 |
9106 |
384.91 |
| Nov 25 2016 |
6783 |
384.91 |
| Nov 25 2016 |
9104 |
384.91 |
| Nov 18 2016 |
6783 |
384.91 |
| Nov 18 2016 |
9104 |
384.91 |
| Nov 11 2016 |
6776 |
384.91 |
| Nov 11 2016 |
9098 |
384.91 |
| Nov 04 2016 |
6776 |
384.91 |
| Nov 04 2016 |
9098 |
384.91 |
| Oct 28 2016 |
6790 |
384.91 |
| Oct 28 2016 |
9116 |
384.91 |
| Oct 21 2016 |
6795 |
384.91 |
| Oct 21 2016 |
9117 |
384.91 |
| Oct 14 2016 |
6803 |
384.91 |
| Oct 14 2016 |
9159 |
384.91 |
| Oct 07 2016 |
6793 |
384.91 |
| Oct 07 2016 |
9152 |
384.91 |
| Sep 30 2016 |
6799 |
384.91 |
| Sep 30 2016 |
9164 |
384.91 |
| Sep 23 2016 |
6740 |
384.91 |
| Sep 23 2016 |
9123 |
384.91 |
| Sep 16 2016 |
6711 |
384.91 |
| Sep 16 2016 |
9142 |
384.91 |
| Sep 09 2016 |
6792 |
384.91 |
| Sep 09 2016 |
9188 |
384.91 |
| Sep 02 2016 |
6808 |
384.91 |
| Sep 02 2016 |
9301 |
384.91 |
| Aug 26 2016 |
6502 |
384.91 |
| Aug 26 2016 |
9013 |
384.91 |
| Aug 19 2016 |
6507 |
384.91 |
| Aug 19 2016 |
9020 |
384.91 |
| Aug 12 2016 |
6506 |
384.91 |
| Aug 12 2016 |
10083 |
384.91 |
| Aug 05 2016 |
6551 |
384.91 |
| Aug 05 2016 |
11174 |
392.74 |
| Jul 29 2016 |
6446 |
384.91 |
| Jul 29 2016 |
11277 |
392.74 |
| Jul 22 2016 |
6554 |
384.91 |
| Jul 22 2016 |
11438 |
392.74 |
| Jun 22 2016 |
6700 |
384.91 |
| Jun 22 2016 |
12333 |
392.74 |
| Jun 15 2016 |
6812 |
384.91 |
| Jun 15 2016 |
12463 |
392.74 |
| Jun 08 2016 |
7201 |
388.97 |
| Jun 08 2016 |
13338 |
398.69 |
| Jun 01 2016 |
7267 |
388.97 |
| Jun 01 2016 |
13589 |
398.69 |
| May 25 2016 |
7302 |
388.97 |
| May 25 2016 |
13553 |
398.69 |
| May 18 2016 |
7359 |
388.97 |
| May 18 2016 |
13630 |
398.69 |
| May 11 2016 |
7371 |
388.97 |
| May 11 2016 |
13594 |
398.69 |
| May 04 2016 |
7343 |
388.97 |
| May 04 2016 |
13579 |
398.69 |
| Apr 27 2016 |
1160 |
265.25 |
| Apr 27 2016 |
4902 |
359.54 |
| Apr 27 2016 |
7035 |
344.4 |
| Apr 20 2016 |
1561 |
300.82 |
| Apr 20 2016 |
1199 |
265.25 |
| Apr 20 2016 |
5368 |
324.82 |
| Apr 13 2016 |
2895 |
312.43 |
| Apr 13 2016 |
1220 |
265.25 |
| Apr 13 2016 |
1641 |
300.82 |
| Apr 13 2016 |
5087 |
321.73 |
| Apr 06 2016 |
1684 |
300.82 |
| Apr 06 2016 |
2924 |
312.43 |
| Apr 06 2016 |
1243 |
265.25 |
| Apr 06 2016 |
5136 |
321.73 |
| Mar 30 2016 |
1673 |
300.82 |
| Mar 30 2016 |
2910 |
312.43 |
| Mar 30 2016 |
1232 |
265.25 |
| Mar 30 2016 |
5079 |
321.73 |
| Mar 23 2016 |
1250 |
265.25 |
| Mar 23 2016 |
2917 |
312.43 |
| Mar 23 2016 |
1807 |
302.27 |
| Mar 23 2016 |
4876 |
318.12 |
| Mar 16 2016 |
1251 |
265.25 |
| Mar 16 2016 |
2855 |
312.43 |
| Mar 16 2016 |
1833 |
302.27 |
| Mar 16 2016 |
4830 |
318.12 |
| Mar 09 2016 |
1266 |
265.25 |
| Mar 09 2016 |
2844 |
312.43 |
| Mar 09 2016 |
2566 |
317.58 |
| Mar 09 2016 |
3948 |
306.09 |
| Mar 02 2016 |
2541 |
317.58 |
| Mar 02 2016 |
1268 |
265.25 |
| Mar 02 2016 |
2841 |
312.43 |
| Mar 02 2016 |
3913 |
306.09 |
| Feb 24 2016 |
1254 |
265.25 |
| Feb 24 2016 |
2835 |
312.43 |
| Feb 24 2016 |
2566 |
317.58 |
| Feb 24 2016 |
3905 |
306.09 |
| Feb 17 2016 |
2851 |
312.43 |
| Feb 17 2016 |
1256 |
265.25 |
| Feb 17 2016 |
2608 |
317.58 |
| Feb 17 2016 |
3939 |
306.09 |
| Feb 10 2016 |
2622 |
317.58 |
| Feb 10 2016 |
1260 |
265.25 |
| Feb 10 2016 |
2876 |
312.43 |
| Feb 10 2016 |
3960 |
306.09 |
| Feb 03 2016 |
2886 |
312.43 |
| Feb 03 2016 |
1259 |
265.25 |
| Feb 03 2016 |
2633 |
317.58 |
| Feb 03 2016 |
3973 |
306.09 |
| Jan 27 2016 |
2888 |
312.43 |
| Jan 27 2016 |
1259 |
265.25 |
| Jan 27 2016 |
2645 |
317.58 |
| Jan 27 2016 |
3979 |
306.09 |
| Jan 20 2016 |
2895 |
312.43 |
| Jan 20 2016 |
1257 |
265.25 |
| Jan 20 2016 |
2651 |
317.58 |
| Jan 20 2016 |
3984 |
306.09 |
| Jan 13 2016 |
2650 |
317.58 |
| Jan 13 2016 |
2900 |
312.43 |
| Jan 13 2016 |
1257 |
265.25 |
| Jan 13 2016 |
3985 |
306.09 |
| Jan 06 2016 |
1257 |
265.25 |
| Jan 06 2016 |
2902 |
312.43 |
| Jan 06 2016 |
2650 |
317.58 |
| Jan 06 2016 |
3986 |
306.09 |
| Dec 30 2015 |
2904 |
312.43 |
| Dec 30 2015 |
1261 |
265.25 |
| Dec 30 2015 |
2650 |
317.58 |
| Dec 30 2015 |
3988 |
306.09 |
| Dec 23 2015 |
2904 |
312.43 |
| Dec 23 2015 |
1261 |
265.25 |
| Dec 23 2015 |
2650 |
317.58 |
| Dec 23 2015 |
3988 |
306.09 |
| Dec 16 2015 |
1261 |
265.25 |
| Dec 16 2015 |
2904 |
312.43 |
| Dec 16 2015 |
2650 |
317.58 |
| Dec 16 2015 |
3988 |
306.09 |
| Dec 09 2015 |
1261 |
265.25 |
| Dec 09 2015 |
2906 |
312.43 |
| Dec 09 2015 |
2650 |
317.58 |
| Dec 09 2015 |
3988 |
306.09 |
| Dec 02 2015 |
2907 |
312.43 |
| Dec 02 2015 |
1261 |
265.25 |
| Dec 02 2015 |
2650 |
317.58 |
| Dec 02 2015 |
3988 |
306.09 |
| Nov 25 2015 |
2650 |
317.58 |
| Nov 25 2015 |
2907 |
312.43 |
| Nov 25 2015 |
1261 |
265.25 |
| Nov 25 2015 |
3988 |
306.09 |
| Nov 18 2015 |
1261 |
265.25 |
| Nov 18 2015 |
2907 |
312.43 |
| Nov 18 2015 |
2650 |
317.58 |
| Nov 18 2015 |
3988 |
306.09 |
| Nov 11 2015 |
1261 |
265.25 |
| Nov 11 2015 |
2907 |
312.43 |
| Nov 11 2015 |
2650 |
317.58 |
| Nov 11 2015 |
3988 |
306.09 |
| Nov 04 2015 |
2650 |
317.58 |
| Nov 04 2015 |
1261 |
265.25 |
| Nov 04 2015 |
2907 |
312.43 |
| Nov 04 2015 |
3988 |
306.09 |
| Oct 28 2015 |
2901 |
312.43 |
| Oct 28 2015 |
1263 |
265.25 |
| Oct 28 2015 |
2650 |
317.58 |
| Oct 28 2015 |
3984 |
306.09 |
| Oct 21 2015 |
2644 |
317.58 |
| Oct 21 2015 |
1265 |
265.25 |
| Oct 21 2015 |
2906 |
312.43 |
| Oct 21 2015 |
3988 |
306.09 |
| Oct 14 2015 |
2648 |
317.58 |
| Oct 14 2015 |
2906 |
312.43 |
| Oct 14 2015 |
1265 |
265.25 |
| Oct 14 2015 |
3990 |
306.09 |
| Oct 07 2015 |
2906 |
312.43 |
| Oct 07 2015 |
1265 |
265.25 |
| Oct 07 2015 |
2652 |
317.58 |
| Oct 07 2015 |
3989 |
306.09 |
| Sep 30 2015 |
2907 |
312.43 |
| Sep 30 2015 |
1261 |
265.25 |
| Sep 30 2015 |
2656 |
317.58 |
| Sep 30 2015 |
3987 |
306.09 |
| Sep 23 2015 |
1275 |
265.25 |
| Sep 23 2015 |
2909 |
312.43 |
| Sep 23 2015 |
2665 |
317.58 |
| Sep 23 2015 |
4017 |
306.09 |
| Sep 16 2015 |
2653 |
317.58 |
| Sep 16 2015 |
2923 |
312.43 |
| Sep 16 2015 |
1274 |
265.25 |
| Sep 16 2015 |
4030 |
306.09 |
| Sep 09 2015 |
1287 |
265.25 |
| Sep 09 2015 |
2916 |
312.43 |
| Sep 09 2015 |
2653 |
317.58 |
| Sep 09 2015 |
4013 |
306.09 |
| Sep 02 2015 |
1271 |
265.25 |
| Sep 02 2015 |
2897 |
312.43 |
| Sep 02 2015 |
2672 |
317.58 |
| Sep 02 2015 |
4001 |
306.09 |
| Aug 26 2015 |
2739 |
317.58 |
| Aug 26 2015 |
2961 |
312.43 |
| Aug 26 2015 |
1288 |
265.25 |
| Aug 26 2015 |
4078 |
306.09 |
| Aug 19 2015 |
2967 |
312.43 |
| Aug 19 2015 |
1283 |
265.25 |
| Aug 19 2015 |
2847 |
317.58 |
| Aug 19 2015 |
4153 |
306.09 |
| Aug 12 2015 |
2996 |
312.43 |
| Aug 12 2015 |
1296 |
265.25 |
| Aug 12 2015 |
2812 |
317.58 |
| Aug 12 2015 |
4157 |
306.09 |
| Aug 05 2015 |
2996 |
312.43 |
| Aug 05 2015 |
1300 |
265.25 |
| Aug 05 2015 |
2843 |
317.58 |
| Aug 05 2015 |
4165 |
306.09 |
| Jul 29 2015 |
2847 |
317.58 |
| Jul 29 2015 |
3027 |
312.43 |
| Jul 29 2015 |
1294 |
265.25 |
| Jul 29 2015 |
4217 |
306.09 |
| Jul 22 2015 |
3012 |
312.43 |
| Jul 22 2015 |
1296 |
265.25 |
| Jul 22 2015 |
2851 |
317.58 |
| Jul 22 2015 |
4191 |
306.09 |
| Jul 15 2015 |
3076 |
312.43 |
| Jul 15 2015 |
1367 |
265.25 |
| Jul 15 2015 |
3034 |
317.58 |
| Jul 15 2015 |
4300 |
306.09 |
| Jul 08 2015 |
1393 |
265.25 |
| Jul 08 2015 |
3118 |
312.43 |
| Jul 08 2015 |
3055 |
317.58 |
| Jul 08 2015 |
4367 |
306.09 |
| Jul 01 2015 |
3174 |
312.43 |
| Jul 01 2015 |
1403 |
265.25 |
| Jul 01 2015 |
3088 |
317.58 |
| Jul 01 2015 |
4412 |
306.09 |
| Jun 24 2015 |
1407 |
265.25 |
| Jun 24 2015 |
4310 |
329.65 |
| Jun 24 2015 |
3128 |
317.58 |
| Jun 24 2015 |
3952 |
299.28 |
| Jun 17 2015 |
1439 |
265.25 |
| Jun 17 2015 |
4344 |
329.65 |
| Jun 17 2015 |
3098 |
317.58 |
| Jun 17 2015 |
4044 |
299.28 |
| Jun 10 2015 |
3113 |
317.58 |
| Jun 10 2015 |
1428 |
265.25 |
| Jun 10 2015 |
4381 |
329.65 |
| Jun 10 2015 |
3973 |
299.28 |
| Jun 03 2015 |
4414 |
329.65 |
| Jun 03 2015 |
1438 |
265.25 |
| Jun 03 2015 |
2583 |
306.19 |
| Jun 03 2015 |
3474 |
290.84 |
| May 27 2015 |
1441 |
265.25 |
| May 27 2015 |
4412 |
329.65 |
| May 27 2015 |
2384 |
302.71 |
| May 27 2015 |
3165 |
286.11 |
| May 20 2015 |
2422 |
302.71 |
| May 20 2015 |
1434 |
265.25 |
| May 20 2015 |
4461 |
329.65 |
| May 20 2015 |
3201 |
286.11 |
| May 13 2015 |
4457 |
329.65 |
| May 13 2015 |
1424 |
265.25 |
| May 13 2015 |
2448 |
302.71 |
| May 13 2015 |
3194 |
286.11 |
| May 06 2015 |
1334 |
265.25 |
| May 06 2015 |
2156 |
298.27 |
| May 06 2015 |
4288 |
329.65 |
| May 06 2015 |
3085 |
286.11 |
| Apr 29 2015 |
4385 |
329.65 |
| Apr 29 2015 |
2243 |
298.27 |
| Apr 29 2015 |
3824 |
295.55 |
| Apr 22 2015 |
2736 |
307.17 |
| Apr 22 2015 |
4408 |
329.65 |
| Apr 22 2015 |
4027 |
298.22 |
| Apr 15 2015 |
4845 |
335.39 |
| Apr 15 2015 |
2744 |
306.83 |
| Apr 15 2015 |
4178 |
299.4 |
| Apr 08 2015 |
2782 |
306.83 |
| Apr 08 2015 |
4941 |
335.39 |
| Apr 08 2015 |
4221 |
299.4 |
| Apr 01 2015 |
5027 |
335.39 |
| Apr 01 2015 |
3282 |
315.15 |
| Apr 01 2015 |
4640 |
303.86 |
| Mar 25 2015 |
4974 |
335.39 |
| Mar 25 2015 |
3151 |
315.15 |
| Mar 25 2015 |
4515 |
303.86 |
| Mar 18 2015 |
4962 |
335.39 |
| Mar 18 2015 |
2676 |
307.61 |
| Mar 18 2015 |
4483 |
303.86 |
| Mar 11 2015 |
2902 |
310.6 |
| Mar 11 2015 |
5003 |
335.39 |
| Mar 11 2015 |
4644 |
303.17 |
| Mar 04 2015 |
5081 |
335.39 |
| Mar 04 2015 |
2553 |
302.51 |
| Mar 04 2015 |
4386 |
299.29 |
| Feb 25 2015 |
2584 |
302.51 |
| Feb 25 2015 |
5069 |
335.39 |
| Feb 25 2015 |
4407 |
299.29 |
| Feb 18 2015 |
2664 |
302.51 |
| Feb 18 2015 |
5116 |
335.39 |
| Feb 18 2015 |
4467 |
299.29 |
| Feb 11 2015 |
2687 |
302.51 |
| Feb 11 2015 |
5119 |
335.39 |
| Feb 11 2015 |
4481 |
299.29 |
| Feb 04 2015 |
5135 |
335.39 |
| Feb 04 2015 |
2706 |
302.51 |
| Feb 04 2015 |
4491 |
299.29 |
| Jan 28 2015 |
5142 |
335.39 |
| Jan 28 2015 |
2702 |
302.51 |
| Jan 28 2015 |
4505 |
299.29 |
| Jan 21 2015 |
5159 |
335.39 |
| Jan 21 2015 |
2718 |
302.51 |
| Jan 21 2015 |
4517 |
299.29 |
| Jan 14 2015 |
2721 |
302.51 |
| Jan 14 2015 |
5171 |
335.39 |
| Jan 14 2015 |
4526 |
299.29 |
| Jan 07 2015 |
2721 |
302.51 |
| Jan 07 2015 |
5165 |
335.39 |
| Jan 07 2015 |
4521 |
299.29 |
| Dec 31 2014 |
5167 |
335.39 |
| Dec 31 2014 |
2721 |
302.51 |
| Dec 31 2014 |
4523 |
299.29 |
| Dec 24 2014 |
2721 |
302.51 |
| Dec 24 2014 |
5167 |
335.39 |
| Dec 24 2014 |
4523 |
299.29 |
| Dec 17 2014 |
5167 |
335.39 |
| Dec 17 2014 |
2721 |
302.51 |
| Dec 17 2014 |
4524 |
299.29 |
| Dec 10 2014 |
5167 |
335.39 |
| Dec 10 2014 |
2721 |
302.51 |
| Dec 10 2014 |
4524 |
299.29 |
| Dec 03 2014 |
5167 |
335.39 |
| Dec 03 2014 |
2721 |
302.51 |
| Dec 03 2014 |
4524 |
299.29 |
| Nov 26 2014 |
2721 |
302.51 |
| Nov 26 2014 |
5167 |
335.39 |
| Nov 26 2014 |
4524 |
299.29 |
| Nov 19 2014 |
5167 |
335.39 |
| Nov 19 2014 |
2721 |
302.51 |
| Nov 19 2014 |
4524 |
299.29 |
| Nov 12 2014 |
5167 |
335.39 |
| Nov 12 2014 |
2721 |
302.51 |
| Nov 12 2014 |
4524 |
299.29 |
| Nov 05 2014 |
2721 |
302.51 |
| Nov 05 2014 |
5167 |
335.39 |
| Nov 05 2014 |
4524 |
299.29 |
| Oct 29 2014 |
2720 |
302.51 |
| Oct 29 2014 |
5167 |
335.39 |
| Oct 29 2014 |
4523 |
299.29 |
| Oct 22 2014 |
5150 |
335.39 |
| Oct 22 2014 |
2717 |
302.51 |
| Oct 22 2014 |
4536 |
299.29 |
| Oct 15 2014 |
2717 |
302.51 |
| Oct 15 2014 |
5145 |
335.39 |
| Oct 15 2014 |
4535 |
299.29 |
| Oct 08 2014 |
2730 |
302.51 |
| Oct 08 2014 |
5143 |
335.39 |
| Oct 08 2014 |
4546 |
299.29 |
| Oct 01 2014 |
5153 |
335.39 |
| Oct 01 2014 |
2733 |
302.51 |
| Oct 01 2014 |
4553 |
299.29 |
| Sep 24 2014 |
5184 |
335.39 |
| Sep 24 2014 |
2733 |
302.51 |
| Sep 24 2014 |
4539 |
299.29 |
| Sep 17 2014 |
2733 |
302.51 |
| Sep 17 2014 |
5407 |
338.29 |
| Sep 17 2014 |
4566 |
299.29 |
| Sep 10 2014 |
4645 |
328.2 |
| Sep 10 2014 |
2744 |
302.51 |
| Sep 10 2014 |
4573 |
299.29 |
| Sep 03 2014 |
4115 |
319.51 |
| Sep 03 2014 |
2743 |
302.51 |
| Sep 03 2014 |
4623 |
299.29 |
| Aug 27 2014 |
4172 |
319.51 |
| Aug 27 2014 |
2539 |
298.6 |
| Aug 27 2014 |
4614 |
299.29 |
| Aug 20 2014 |
2545 |
298.6 |
| Aug 20 2014 |
4174 |
319.51 |
| Aug 20 2014 |
4630 |
299.29 |
| Aug 13 2014 |
4199 |
319.51 |
| Aug 13 2014 |
2549 |
298.6 |
| Aug 13 2014 |
4697 |
299.29 |
| Aug 06 2014 |
4220 |
319.51 |
| Aug 06 2014 |
2587 |
298.6 |
| Aug 06 2014 |
4722 |
299.29 |
| Jul 30 2014 |
2610 |
298.6 |
| Jul 30 2014 |
4246 |
319.51 |
| Jul 30 2014 |
4766 |
299.29 |
| Jul 23 2014 |
4220 |
319.51 |
| Jul 23 2014 |
2628 |
298.6 |
| Jul 23 2014 |
4768 |
299.29 |
| Jul 16 2014 |
4195 |
319.51 |
| Jul 16 2014 |
2646 |
298.6 |
| Jul 16 2014 |
4722 |
299.29 |
| Jul 09 2014 |
4279 |
319.51 |
| Jul 09 2014 |
2642 |
298.6 |
| Jul 09 2014 |
4721 |
299.29 |
| Jul 02 2014 |
4326 |
319.51 |
| Jul 02 2014 |
2694 |
298.6 |
| Jul 02 2014 |
4818 |
299.29 |
| Jun 25 2014 |
4565 |
321.68 |
| Jun 25 2014 |
2736 |
298.6 |
| Jun 25 2014 |
4179 |
291.66 |
| Jun 18 2014 |
4585 |
321.68 |
| Jun 18 2014 |
2768 |
298.6 |
| Jun 18 2014 |
4216 |
291.66 |
| Jun 11 2014 |
3359 |
309.4 |
| Jun 11 2014 |
4634 |
321.68 |
| Jun 11 2014 |
5056 |
301.77 |
| Jun 04 2014 |
4753 |
321.68 |
| Jun 04 2014 |
3403 |
309.4 |
| Jun 04 2014 |
5110 |
301.77 |
| May 28 2014 |
4805 |
321.68 |
| May 28 2014 |
3960 |
318.69 |
| May 28 2014 |
5811 |
309.22 |
| May 21 2014 |
4703 |
329.95 |
| May 21 2014 |
4837 |
321.68 |
| May 21 2014 |
5929 |
310.06 |
| May 14 2014 |
4743 |
329.95 |
| May 14 2014 |
4894 |
321.68 |
| May 14 2014 |
5972 |
310.06 |
| May 07 2014 |
4869 |
321.68 |
| May 07 2014 |
3861 |
317.33 |
| May 07 2014 |
5783 |
307.85 |
| Apr 30 2014 |
4079 |
317.33 |
| Apr 30 2014 |
5101 |
321.68 |
| Apr 30 2014 |
2505 |
298.54 |
| Apr 30 2014 |
5555 |
303.04 |
| Apr 23 2014 |
4197 |
317.33 |
| Apr 23 2014 |
5137 |
321.68 |
| Apr 23 2014 |
2571 |
298.54 |
| Apr 23 2014 |
5624 |
303.04 |
| Apr 16 2014 |
2567 |
298.54 |
| Apr 16 2014 |
5155 |
321.68 |
| Apr 16 2014 |
4190 |
317.33 |
| Apr 16 2014 |
5618 |
303.04 |
| Apr 09 2014 |
5200 |
321.68 |
| Apr 09 2014 |
2581 |
298.54 |
| Apr 09 2014 |
3524 |
303.4 |
| Apr 09 2014 |
5726 |
303.04 |
| Apr 02 2014 |
3206 |
296.75 |
| Apr 02 2014 |
5274 |
321.68 |
| Apr 02 2014 |
2511 |
298.54 |
| Apr 02 2014 |
4019 |
283.14 |
| Mar 26 2014 |
2513 |
298.54 |
| Mar 26 2014 |
4660 |
311.1 |
| Mar 26 2014 |
3183 |
296.75 |
| Mar 26 2014 |
4047 |
283.14 |
| Mar 19 2014 |
2581 |
298.54 |
| Mar 19 2014 |
4705 |
311.1 |
| Mar 19 2014 |
3178 |
296.75 |
| Mar 19 2014 |
4080 |
283.14 |
| Mar 12 2014 |
4730 |
311.1 |
| Mar 12 2014 |
2618 |
298.54 |
| Mar 12 2014 |
3207 |
296.75 |
| Mar 12 2014 |
4121 |
283.14 |
| Mar 05 2014 |
3189 |
296.75 |
| Mar 05 2014 |
5354 |
319.19 |
| Mar 05 2014 |
2613 |
298.54 |
| Mar 05 2014 |
4134 |
283.14 |
| Feb 26 2014 |
5368 |
319.19 |
| Feb 26 2014 |
2634 |
298.54 |
| Feb 26 2014 |
3229 |
296.75 |
| Feb 26 2014 |
4166 |
283.14 |
| Feb 19 2014 |
2646 |
298.54 |
| Feb 19 2014 |
5395 |
319.19 |
| Feb 19 2014 |
3283 |
296.75 |
| Feb 19 2014 |
4191 |
283.14 |
| Feb 12 2014 |
3292 |
296.75 |
| Feb 12 2014 |
5410 |
319.19 |
| Feb 12 2014 |
2644 |
298.54 |
| Feb 12 2014 |
4190 |
283.14 |
| Feb 05 2014 |
2640 |
298.54 |
| Feb 05 2014 |
5475 |
319.19 |
| Feb 05 2014 |
3322 |
296.75 |
| Feb 05 2014 |
4236 |
283.14 |
| Jan 29 2014 |
5524 |
319.19 |
| Jan 29 2014 |
2640 |
298.54 |
| Jan 29 2014 |
3319 |
296.75 |
| Jan 29 2014 |
4256 |
283.14 |
| Jan 22 2014 |
2635 |
298.54 |
| Jan 22 2014 |
5522 |
319.19 |
| Jan 22 2014 |
3318 |
296.75 |
| Jan 22 2014 |
4272 |
283.14 |
| Jan 15 2014 |
2635 |
298.54 |
| Jan 15 2014 |
5543 |
319.19 |
| Jan 15 2014 |
3319 |
296.75 |
| Jan 15 2014 |
4281 |
283.14 |
| Jan 08 2014 |
5550 |
319.19 |
| Jan 08 2014 |
2635 |
298.54 |
| Jan 08 2014 |
3319 |
296.75 |
| Jan 08 2014 |
4287 |
283.14 |
| Jan 01 2014 |
5551 |
319.19 |
| Jan 01 2014 |
2635 |
298.54 |
| Jan 01 2014 |
3319 |
296.75 |
| Jan 01 2014 |
4288 |
283.14 |
| Dec 25 2013 |
3319 |
296.75 |
| Dec 25 2013 |
2640 |
298.54 |
| Dec 25 2013 |
5551 |
319.19 |
| Dec 25 2013 |
4288 |
283.14 |
| Dec 18 2013 |
2640 |
298.54 |
| Dec 18 2013 |
5551 |
319.19 |
| Dec 18 2013 |
3319 |
296.75 |
| Dec 18 2013 |
4288 |
283.14 |
| Dec 11 2013 |
2640 |
298.54 |
| Dec 11 2013 |
5551 |
319.19 |
| Dec 11 2013 |
3319 |
296.75 |
| Dec 11 2013 |
4288 |
283.14 |
| Dec 04 2013 |
3320 |
296.75 |
| Dec 04 2013 |
5552 |
319.19 |
| Dec 04 2013 |
2640 |
298.54 |
| Dec 04 2013 |
4289 |
283.14 |
| Nov 27 2013 |
3320 |
296.75 |
| Nov 27 2013 |
5552 |
319.19 |
| Nov 27 2013 |
2640 |
298.54 |
| Nov 27 2013 |
4289 |
283.14 |
| Nov 20 2013 |
5552 |
319.19 |
| Nov 20 2013 |
2640 |
298.54 |
| Nov 20 2013 |
3320 |
296.75 |
| Nov 20 2013 |
4290 |
283.14 |
| Nov 13 2013 |
3320 |
296.75 |
| Nov 13 2013 |
5552 |
319.19 |
| Nov 13 2013 |
2640 |
298.54 |
| Nov 13 2013 |
4290 |
283.14 |
| Nov 06 2013 |
3320 |
296.75 |
| Nov 06 2013 |
2640 |
298.54 |
| Nov 06 2013 |
5552 |
319.19 |
| Nov 06 2013 |
4290 |
283.14 |
| Oct 30 2013 |
2640 |
298.54 |
| Oct 30 2013 |
5552 |
319.19 |
| Oct 30 2013 |
3320 |
296.75 |
| Oct 30 2013 |
4289 |
283.14 |
| Oct 23 2013 |
5552 |
319.19 |
| Oct 23 2013 |
2640 |
298.54 |
| Oct 23 2013 |
3320 |
296.75 |
| Oct 23 2013 |
4289 |
283.14 |
| Oct 16 2013 |
3334 |
296.75 |
| Oct 16 2013 |
5542 |
319.19 |
| Oct 16 2013 |
2637 |
298.54 |
| Oct 16 2013 |
4287 |
283.14 |
| Oct 09 2013 |
2636 |
298.54 |
| Oct 09 2013 |
5358 |
316.44 |
| Oct 09 2013 |
3328 |
296.75 |
| Oct 09 2013 |
3925 |
277.71 |
| Oct 02 2013 |
5353 |
316.44 |
| Oct 02 2013 |
2648 |
298.54 |
| Oct 02 2013 |
3332 |
296.75 |
| Oct 02 2013 |
3929 |
277.71 |
| Sep 25 2013 |
5314 |
316.44 |
| Sep 25 2013 |
2639 |
298.54 |
| Sep 25 2013 |
3325 |
296.75 |
| Sep 25 2013 |
3930 |
277.71 |
| Sep 18 2013 |
3302 |
296.75 |
| Sep 18 2013 |
4573 |
306.25 |
| Sep 18 2013 |
2631 |
298.54 |
| Sep 18 2013 |
3903 |
277.71 |
| Sep 11 2013 |
2583 |
298.54 |
| Sep 11 2013 |
5240 |
315.46 |
| Sep 11 2013 |
3325 |
296.75 |
| Sep 11 2013 |
4176 |
281.45 |
| Sep 04 2013 |
5282 |
315.46 |
| Sep 04 2013 |
2590 |
298.54 |
| Sep 04 2013 |
3344 |
296.75 |
| Sep 04 2013 |
4196 |
281.45 |
| Aug 28 2013 |
4175 |
312.49 |
| Aug 28 2013 |
2696 |
298.54 |
| Aug 28 2013 |
5298 |
315.46 |
| Aug 28 2013 |
3629 |
272.58 |
| Aug 21 2013 |
2689 |
298.54 |
| Aug 21 2013 |
4909 |
309.34 |
| Aug 21 2013 |
4194 |
312.49 |
| Aug 21 2013 |
3665 |
272.29 |
| Aug 14 2013 |
4978 |
310.04 |
| Aug 14 2013 |
2367 |
298.54 |
| Aug 14 2013 |
4202 |
312.49 |
| Aug 14 2013 |
3540 |
272.29 |
| Aug 07 2013 |
2380 |
298.54 |
| Aug 07 2013 |
4559 |
302.73 |
| Aug 07 2013 |
4199 |
312.49 |
| Aug 07 2013 |
3597 |
272.29 |
| Jul 31 2013 |
2368 |
298.54 |
| Jul 31 2013 |
3904 |
291.21 |
| Jul 31 2013 |
4278 |
312.49 |
| Jul 31 2013 |
3642 |
272.29 |
| Jul 24 2013 |
3934 |
291.21 |
| Jul 24 2013 |
2379 |
298.54 |
| Jul 24 2013 |
3158 |
291.23 |
| Jul 24 2013 |
3658 |
272.29 |
| Jul 17 2013 |
3951 |
291.21 |
| Jul 17 2013 |
2324 |
298.54 |
| Jul 17 2013 |
2271 |
270.75 |
| Jul 17 2013 |
3665 |
272.29 |
| Jul 10 2013 |
2298 |
270.75 |
| Jul 10 2013 |
4002 |
291.21 |
| Jul 10 2013 |
2366 |
298.54 |
| Jul 10 2013 |
3715 |
272.29 |
| Jul 03 2013 |
4058 |
291.21 |
| Jul 03 2013 |
2281 |
298.54 |
| Jul 03 2013 |
2301 |
270.75 |
| Jul 03 2013 |
3686 |
272.29 |
| Jun 26 2013 |
2262 |
298.54 |
| Jun 26 2013 |
3737 |
283.47 |
| Jun 26 2013 |
2315 |
270.75 |
| Jun 26 2013 |
3778 |
272.29 |
| Jun 19 2013 |
2369 |
270.75 |
| Jun 19 2013 |
2287 |
298.54 |
| Jun 19 2013 |
3829 |
283.47 |
| Jun 19 2013 |
3853 |
272.29 |
| Jun 12 2013 |
2401 |
270.75 |
| Jun 12 2013 |
3862 |
283.47 |
| Jun 12 2013 |
2400 |
298.54 |
| Jun 12 2013 |
3963 |
272.29 |
| Jun 05 2013 |
2304 |
298.54 |
| Jun 05 2013 |
3779 |
282.65 |
| Jun 05 2013 |
2093 |
262.73 |
| Jun 05 2013 |
3966 |
272.29 |
| May 29 2013 |
2054 |
262.73 |
| May 29 2013 |
3818 |
282.65 |
| May 29 2013 |
2297 |
298.54 |
| May 29 2013 |
3992 |
272.29 |
| May 22 2013 |
2142 |
262.73 |
| May 22 2013 |
2322 |
298.54 |
| May 22 2013 |
3906 |
282.65 |
| May 22 2013 |
4109 |
272.29 |
| May 15 2013 |
3975 |
282.65 |
| May 15 2013 |
2360 |
298.54 |
| May 15 2013 |
2172 |
262.73 |
| May 15 2013 |
4141 |
272.29 |
| May 08 2013 |
3970 |
282.65 |
| May 08 2013 |
2201 |
298.54 |
| May 08 2013 |
2174 |
262.73 |
| May 08 2013 |
3795 |
267.57 |
| May 01 2013 |
2265 |
262.73 |
| May 01 2013 |
4058 |
282.65 |
| May 01 2013 |
3875 |
267.57 |
| Apr 24 2013 |
3774 |
277.26 |
| Apr 24 2013 |
2285 |
262.73 |
| Apr 24 2013 |
3885 |
266.9 |
| Apr 17 2013 |
3826 |
277.26 |
| Apr 17 2013 |
2351 |
262.73 |
| Apr 17 2013 |
3954 |
266.9 |
| Apr 10 2013 |
3808 |
277.26 |
| Apr 10 2013 |
2915 |
275.98 |
| Apr 10 2013 |
3654 |
260.93 |
| Apr 03 2013 |
3673 |
292.17 |
| Apr 03 2013 |
3810 |
277.26 |
| Apr 03 2013 |
4121 |
268.28 |
| Mar 27 2013 |
3866 |
277.26 |
| Mar 27 2013 |
3789 |
292.17 |
| Mar 27 2013 |
4188 |
268.28 |
| Mar 20 2013 |
3836 |
277.26 |
| Mar 20 2013 |
3792 |
292.17 |
| Mar 20 2013 |
4203 |
268.28 |
| Mar 13 2013 |
2356 |
282.24 |
| Mar 13 2013 |
4215 |
268.28 |
| Oct 19 2012 |
4565 |
304.95 |
| Oct 19 2012 |
5178 |
323.13 |
| Oct 19 2012 |
4354 |
283.42 |
| Sep 23 2012 |
5157 |
323.13 |
| Sep 23 2012 |
4543 |
304.95 |
| Sep 23 2012 |
4347 |
283.42 |
| Aug 31 2012 |
4416 |
304.95 |
| Aug 31 2012 |
5027 |
323.13 |
| Aug 31 2012 |
4518 |
287.27 |
| Aug 24 2012 |
4986 |
323.13 |
| Aug 24 2012 |
4856 |
312.74 |
| Aug 24 2012 |
4767 |
291.69 |
| Aug 10 2012 |
5212 |
320.52 |
| Aug 10 2012 |
4893 |
323.13 |
| Aug 10 2012 |
5306 |
300.28 |
| Aug 03 2012 |
4384 |
315.27 |
| Aug 03 2012 |
5147 |
320.52 |
| Aug 03 2012 |
5457 |
303.23 |
| Jul 27 2012 |
5406 |
334.91 |
| Jul 27 2012 |
5058 |
320.52 |
| Jul 27 2012 |
6121 |
313.11 |
| Jul 06 2012 |
4798 |
318.14 |
| Jul 06 2012 |
6591 |
355.87 |
| Jul 06 2012 |
7331 |
328.69 |
| Jun 22 2012 |
5006 |
329.32 |
| Jun 22 2012 |
5456 |
338.75 |
| Jun 22 2012 |
7302 |
332.11 |
| Jun 15 2012 |
5074 |
329.32 |
| Jun 15 2012 |
5383 |
338.75 |
| Jun 15 2012 |
7734 |
332.11 |
| Jun 08 2012 |
3233 |
352.29 |
| Jun 08 2012 |
6015 |
346.54 |
| Jun 08 2012 |
5385 |
340.41 |
| Jun 08 2012 |
9066 |
347.92 |
| Jun 01 2012 |
5752 |
346.54 |
| Jun 01 2012 |
3428 |
352.29 |
| Jun 01 2012 |
4959 |
331.2 |
| Jun 01 2012 |
9048 |
347.92 |
| May 25 2012 |
4875 |
346.54 |
| May 25 2012 |
3367 |
352.29 |
| May 25 2012 |
4336 |
324.91 |
| May 25 2012 |
8438 |
347.92 |
| May 18 2012 |
3166 |
339.53 |
| May 18 2012 |
4950 |
346.54 |
| May 18 2012 |
4258 |
321.44 |
| May 18 2012 |
8567 |
347.92 |
| May 11 2012 |
3152 |
339.53 |
| May 11 2012 |
4331 |
334.11 |
| May 11 2012 |
4208 |
321.44 |
| May 11 2012 |
8597 |
347.92 |
| May 04 2012 |
3535 |
310.21 |
| May 04 2012 |
3858 |
326.62 |
| May 04 2012 |
2948 |
339.53 |
| May 04 2012 |
7067 |
330.59 |
| Apr 27 2012 |
2665 |
339.53 |
| Apr 27 2012 |
4090 |
335.99 |
| Apr 27 2012 |
3101 |
307.32 |
| Apr 27 2012 |
6301 |
320.2 |
| Apr 13 2012 |
2217 |
298.05 |
| Apr 13 2012 |
3088 |
319.35 |
| Apr 13 2012 |
2315 |
339.53 |
| Apr 13 2012 |
5509 |
312.9 |
| Apr 06 2012 |
1932 |
291.99 |
| Apr 06 2012 |
2952 |
319.35 |
| Apr 06 2012 |
2180 |
339.53 |
| Apr 06 2012 |
4926 |
304.36 |
| Mar 27 2012 |
1888 |
291.99 |
| Mar 27 2012 |
2864 |
319.35 |
| Mar 27 2012 |
2320 |
339.53 |
| Mar 27 2012 |
4850 |
304.36 |
| Sep 23 2011 |
3768 |
324.4 |
| Sep 23 2011 |
2491 |
291.99 |
| Sep 23 2011 |
4548 |
309.85 |
| Sep 16 2011 |
3752 |
324.4 |
| Sep 16 2011 |
2492 |
291.99 |
| Sep 16 2011 |
4550 |
309.85 |
| Sep 10 2011 |
3657 |
324.4 |
| Sep 10 2011 |
2452 |
291.99 |
| Sep 10 2011 |
4495 |
309.85 |
| Sep 02 2011 |
2503 |
295.78 |
| Sep 02 2011 |
3649 |
324.4 |
| Sep 02 2011 |
4387 |
308.6 |
| Aug 26 2011 |
3647 |
324.4 |
| Aug 26 2011 |
2502 |
295.78 |
| Aug 26 2011 |
4386 |
308.6 |
| Aug 19 2011 |
2434 |
295.78 |
| Aug 19 2011 |
3514 |
324.4 |
| Aug 19 2011 |
3880 |
308.6 |
| Aug 12 2011 |
3204 |
317.28 |
| Aug 12 2011 |
2608 |
301.64 |
| Aug 12 2011 |
3500 |
300.83 |
| Aug 05 2011 |
2642 |
303.46 |
| Aug 05 2011 |
3183 |
317.28 |
| Aug 05 2011 |
3513 |
301.55 |
| Jul 29 2011 |
3161 |
317.28 |
| Jul 29 2011 |
2565 |
301.18 |
| Jul 29 2011 |
3172 |
293.27 |
| Jul 22 2011 |
2425 |
302.19 |
| Jul 22 2011 |
3005 |
317.28 |
| Jul 22 2011 |
3238 |
299.78 |
| Jul 15 2011 |
2856 |
317.66 |
| Jul 15 2011 |
2625 |
314.32 |
| Jul 15 2011 |
3587 |
312.8 |
| Jul 08 2011 |
2512 |
314.32 |
| Jul 08 2011 |
2524 |
312.11 |
| Jul 08 2011 |
3410 |
311.2 |
| Jul 01 2011 |
634 |
296.07 |
| Jul 01 2011 |
1835 |
305.2 |
| Jul 01 2011 |
1807 |
311.18 |
| Jul 01 2011 |
2800 |
316.26 |
| Jun 17 2011 |
1937 |
312.52 |
| Jun 17 2011 |
1808 |
317.91 |
| Jun 17 2011 |
634 |
296.07 |
| Jun 17 2011 |
3319 |
335.99 |
| Jun 10 2011 |
634 |
296.07 |
| Jun 10 2011 |
2107 |
326.09 |
| Jun 10 2011 |
1953 |
317.91 |
| Jun 10 2011 |
3397 |
336.18 |
| Jun 03 2011 |
2061 |
330.93 |
| Jun 03 2011 |
1788 |
317.91 |
| Jun 03 2011 |
634 |
296.07 |
| Jun 03 2011 |
3204 |
336.18 |
| May 29 2011 |
2073 |
330.93 |
| May 29 2011 |
669 |
296.07 |
| May 29 2011 |
1770 |
317.91 |
| May 29 2011 |
3231 |
336.18 |
| May 06 2011 |
797 |
296.07 |
| May 06 2011 |
1636 |
317.91 |
| May 06 2011 |
2126 |
329.41 |
| May 06 2011 |
3356 |
336.18 |
| Apr 22 2011 |
782 |
296.07 |
| Apr 22 2011 |
1797 |
314.08 |
| Apr 22 2011 |
2076 |
318.06 |
| Apr 22 2011 |
3600 |
336.18 |
| Apr 01 2011 |
2088 |
312.1 |
| Apr 01 2011 |
1147 |
327.93 |
| Apr 01 2011 |
2070 |
305.87 |
| Apr 01 2011 |
784 |
300.48 |
| Apr 01 2011 |
2927 |
309.69 |
| Oct 15 2010 |
2815 |
308.28 |
| Oct 15 2010 |
2437 |
305.36 |
| Oct 15 2010 |
1313 |
300.48 |
| Oct 15 2010 |
3588 |
306.84 |
| Aug 15 2010 |
1292 |
304.89 |
| Aug 15 2010 |
2718 |
309.18 |
| Aug 15 2010 |
2515 |
311.17 |
| Aug 15 2010 |
3839 |
315.56 |
| Aug 01 2010 |
2221 |
301.77 |
| Aug 01 2010 |
1290 |
304.89 |
| Aug 01 2010 |
2535 |
309.18 |
| Aug 01 2010 |
3690 |
316.43 |
| Jul 15 2010 |
1989 |
301.77 |
| Jul 15 2010 |
1138 |
304.89 |
| Jul 15 2010 |
2400 |
309.18 |
| Jul 15 2010 |
3425 |
316.43 |
| Jul 01 2010 |
1182 |
304.89 |
| Jul 01 2010 |
3112 |
333.24 |
| Jul 01 2010 |
2408 |
316.5 |
| Jul 01 2010 |
3641 |
318.89 |
| Jun 15 2010 |
2362 |
316.5 |
| Jun 15 2010 |
1063 |
300.81 |
| Jun 15 2010 |
2959 |
333.24 |
| Jun 15 2010 |
3539 |
320.28 |
| Jun 01 2010 |
2595 |
333.24 |
| Jun 01 2010 |
2125 |
316.5 |
| Jun 01 2010 |
969 |
300.81 |
| Jun 01 2010 |
3337 |
320.28 |
| May 27 2010 |
2085 |
327.89 |
| May 27 2010 |
1814 |
310.94 |
| May 27 2010 |
2975 |
320.28 |
| May 15 2010 |
1952 |
316.5 |
| May 15 2010 |
2450 |
333.24 |
| May 15 2010 |
911 |
300.81 |
| May 15 2010 |
3166 |
320.28 |
| Apr 30 2010 |
2299 |
333.24 |
| Apr 30 2010 |
3050 |
320.28 |
| Apr 15 2010 |
1934 |
324.28 |
| Apr 15 2010 |
900 |
300.81 |
| Apr 15 2010 |
2508 |
363.67 |
| Apr 15 2010 |
3000 |
322.63 |
| Apr 02 2010 |
755 |
300.81 |
| Apr 02 2010 |
2452 |
388.14 |
| Apr 02 2010 |
1706 |
334.31 |
| Apr 02 2010 |
2002 |
301.77 |
| Aug 30 2009 |
2516 |
453.61 |
| Aug 30 2009 |
1561 |
375.04 |
| Aug 30 2009 |
3063 |
404.34 |
| Aug 15 2009 |
2531 |
453.61 |
| Aug 15 2009 |
1697 |
375.04 |
| Aug 15 2009 |
3078 |
404.34 |
| Aug 01 2009 |
2580 |
453.61 |
| Aug 01 2009 |
1666 |
375.04 |
| Aug 01 2009 |
3026 |
400.81 |
| Jul 15 2009 |
1673 |
375.04 |
| Jul 15 2009 |
2586 |
453.61 |
| Jul 15 2009 |
3068 |
404.34 |
| Jul 01 2009 |
2469 |
462.23 |
| Jul 01 2009 |
1661 |
403.34 |
| Jul 01 2009 |
3767 |
449.33 |
| Jun 15 2009 |
1683 |
403.34 |
| Jun 15 2009 |
2380 |
462.23 |
| Jun 15 2009 |
3691 |
449.33 |
| Jun 01 2009 |
2094 |
462.23 |
| Jun 01 2009 |
1606 |
403.34 |
| Jun 01 2009 |
3577 |
449.33 |
| May 15 2009 |
2146 |
462.23 |
| May 15 2009 |
826 |
460.75 |
| May 15 2009 |
1577 |
403.34 |
| May 15 2009 |
3638 |
449.33 |
| May 01 2009 |
1412 |
403.34 |
| May 01 2009 |
2310 |
495.59 |
| May 01 2009 |
971 |
511.85 |
| May 01 2009 |
3416 |
453.53 |
| Apr 15 2009 |
2306 |
495.59 |
| Apr 15 2009 |
971 |
511.85 |
| Apr 15 2009 |
1634 |
421.41 |
| Apr 15 2009 |
3617 |
476.28 |
| Apr 01 2009 |
951 |
511.85 |
| Apr 01 2009 |
2276 |
495.59 |
| Apr 01 2009 |
3873 |
503.72 |
