Aug 19 2016 |
17675 |
493.54 |
Aug 19 2016 |
24708 |
593.28 |
Aug 19 2016 |
12091 |
585.56 |
Aug 19 2016 |
28679 |
543.41 |
Aug 12 2016 |
12457 |
585.56 |
Aug 12 2016 |
25045 |
593.28 |
Aug 12 2016 |
17706 |
493.54 |
Aug 12 2016 |
32255 |
557.46 |
Aug 05 2016 |
24851 |
593.28 |
Aug 05 2016 |
12561 |
585.56 |
Aug 05 2016 |
17751 |
493.54 |
Aug 05 2016 |
32369 |
557.46 |
Jul 29 2016 |
17621 |
493.54 |
Jul 29 2016 |
12689 |
585.56 |
Jul 29 2016 |
24963 |
593.28 |
Jul 29 2016 |
32640 |
557.46 |
Jul 22 2016 |
17744 |
493.54 |
Jul 22 2016 |
12796 |
585.56 |
Jul 22 2016 |
25204 |
593.28 |
Jul 22 2016 |
32887 |
557.46 |
Jun 22 2016 |
18019 |
493.54 |
Jun 22 2016 |
25485 |
593.28 |
Jun 22 2016 |
12586 |
585.56 |
Jun 22 2016 |
33969 |
557.46 |
Jun 15 2016 |
18254 |
493.54 |
Jun 15 2016 |
25549 |
593.28 |
Jun 15 2016 |
13077 |
585.56 |
Jun 15 2016 |
34376 |
557.46 |
Jun 08 2016 |
25736 |
593.28 |
Jun 08 2016 |
13258 |
585.56 |
Jun 08 2016 |
18355 |
493.54 |
Jun 08 2016 |
34564 |
557.46 |
Jun 01 2016 |
13455 |
585.56 |
Jun 01 2016 |
25788 |
593.28 |
Jun 01 2016 |
18424 |
493.54 |
Jun 01 2016 |
34857 |
557.46 |
May 25 2016 |
25651 |
593.28 |
May 25 2016 |
13333 |
585.56 |
May 25 2016 |
18387 |
493.54 |
May 25 2016 |
34641 |
557.46 |
May 18 2016 |
13451 |
585.56 |
May 18 2016 |
25893 |
593.28 |
May 18 2016 |
18489 |
493.54 |
May 18 2016 |
34947 |
557.46 |
May 11 2016 |
18558 |
493.54 |
May 11 2016 |
25789 |
593.28 |
May 11 2016 |
13375 |
585.56 |
May 11 2016 |
34967 |
557.46 |
May 04 2016 |
13372 |
585.56 |
May 04 2016 |
25642 |
593.28 |
May 04 2016 |
18465 |
493.54 |
May 04 2016 |
34831 |
557.46 |
Apr 27 2016 |
26082 |
593.28 |
Apr 27 2016 |
13645 |
585.56 |
Apr 27 2016 |
18693 |
493.54 |
Apr 27 2016 |
35338 |
557.46 |
Apr 20 2016 |
19801 |
506.82 |
Apr 20 2016 |
13634 |
585.56 |
Apr 20 2016 |
23694 |
541.87 |
Apr 20 2016 |
29417 |
504.58 |
Apr 13 2016 |
23007 |
534.81 |
Apr 13 2016 |
13616 |
585.56 |
Apr 13 2016 |
21190 |
517.61 |
Apr 13 2016 |
29341 |
504.34 |
Apr 06 2016 |
21726 |
517.61 |
Apr 06 2016 |
23164 |
534.81 |
Apr 06 2016 |
13830 |
585.56 |
Apr 06 2016 |
29671 |
504.34 |
Mar 30 2016 |
21513 |
517.61 |
Mar 30 2016 |
23048 |
534.81 |
Mar 30 2016 |
13404 |
585.56 |
Mar 30 2016 |
29478 |
504.34 |
Mar 23 2016 |
13957 |
585.56 |
Mar 23 2016 |
22976 |
534.81 |
Mar 23 2016 |
21830 |
517.61 |
Mar 23 2016 |
29584 |
504.34 |
Mar 16 2016 |
12556 |
532.06 |
Mar 16 2016 |
23292 |
539.55 |
Mar 16 2016 |
22013 |
517.61 |
Mar 16 2016 |
29632 |
504.34 |
Mar 09 2016 |
12629 |
532.06 |
Mar 09 2016 |
23159 |
539.55 |
Mar 09 2016 |
22157 |
517.61 |
Mar 09 2016 |
29699 |
504.34 |
Mar 02 2016 |
21779 |
517.61 |
Mar 02 2016 |
12641 |
532.06 |
Mar 02 2016 |
23091 |
539.55 |
Mar 02 2016 |
29408 |
504.34 |
Feb 24 2016 |
12558 |
532.06 |
Feb 24 2016 |
22981 |
539.55 |
Feb 24 2016 |
21713 |
517.61 |
Feb 24 2016 |
29261 |
504.34 |
Feb 17 2016 |
23102 |
539.55 |
Feb 17 2016 |
12710 |
532.06 |
Feb 17 2016 |
21967 |
517.61 |
Feb 17 2016 |
29559 |
504.34 |
Feb 10 2016 |
21800 |
517.61 |
Feb 10 2016 |
12799 |
532.06 |
Feb 10 2016 |
23014 |
539.55 |
Feb 10 2016 |
29459 |
504.34 |
Feb 03 2016 |
22999 |
539.55 |
Feb 03 2016 |
12823 |
532.06 |
Feb 03 2016 |
21767 |
517.61 |
Feb 03 2016 |
29423 |
504.34 |
Jan 27 2016 |
22906 |
539.55 |
Jan 27 2016 |
12823 |
532.06 |
Jan 27 2016 |
21811 |
517.61 |
Jan 27 2016 |
29383 |
504.34 |
Jan 20 2016 |
22963 |
539.55 |
Jan 20 2016 |
12842 |
532.06 |
Jan 20 2016 |
21811 |
517.61 |
Jan 20 2016 |
29380 |
504.34 |
Jan 13 2016 |
21836 |
517.61 |
Jan 13 2016 |
23015 |
539.55 |
Jan 13 2016 |
12842 |
532.06 |
Jan 13 2016 |
29419 |
504.34 |
Jan 06 2016 |
12842 |
532.06 |
Jan 06 2016 |
23029 |
539.55 |
Jan 06 2016 |
21836 |
517.61 |
Jan 06 2016 |
29434 |
504.34 |
Dec 30 2015 |
23013 |
539.55 |
Dec 30 2015 |
12860 |
532.06 |
Dec 30 2015 |
21836 |
517.61 |
Dec 30 2015 |
29420 |
504.34 |
Dec 23 2015 |
23012 |
539.55 |
Dec 23 2015 |
12860 |
532.06 |
Dec 23 2015 |
21834 |
517.61 |
Dec 23 2015 |
29419 |
504.34 |
Dec 16 2015 |
12860 |
532.06 |
Dec 16 2015 |
23012 |
539.55 |
Dec 16 2015 |
21834 |
517.61 |
Dec 16 2015 |
29419 |
504.34 |
Dec 09 2015 |
12860 |
532.06 |
Dec 09 2015 |
23022 |
539.55 |
Dec 09 2015 |
21835 |
517.61 |
Dec 09 2015 |
29424 |
504.34 |
Dec 02 2015 |
23024 |
539.55 |
Dec 02 2015 |
12861 |
532.06 |
Dec 02 2015 |
21836 |
517.61 |
Dec 02 2015 |
29426 |
504.34 |
Nov 25 2015 |
21836 |
517.61 |
Nov 25 2015 |
23025 |
539.55 |
Nov 25 2015 |
12861 |
532.06 |
Nov 25 2015 |
29427 |
504.34 |
Nov 18 2015 |
12861 |
532.06 |
Nov 18 2015 |
23025 |
539.55 |
Nov 18 2015 |
21835 |
517.61 |
Nov 18 2015 |
29426 |
504.34 |
Nov 11 2015 |
12861 |
532.06 |
Nov 11 2015 |
23025 |
539.55 |
Nov 11 2015 |
21804 |
517.61 |
Nov 11 2015 |
29406 |
504.34 |
Nov 04 2015 |
21804 |
517.61 |
Nov 04 2015 |
12861 |
532.06 |
Nov 04 2015 |
23025 |
539.55 |
Nov 04 2015 |
29406 |
504.34 |
Oct 28 2015 |
22987 |
539.55 |
Oct 28 2015 |
12826 |
532.06 |
Oct 28 2015 |
21806 |
517.61 |
Oct 28 2015 |
29360 |
504.34 |
Oct 21 2015 |
21725 |
517.61 |
Oct 21 2015 |
12794 |
532.06 |
Oct 21 2015 |
23014 |
539.55 |
Oct 21 2015 |
29328 |
504.34 |
Oct 14 2015 |
21715 |
517.61 |
Oct 14 2015 |
22963 |
539.55 |
Oct 14 2015 |
12794 |
532.06 |
Oct 14 2015 |
29295 |
504.34 |
Oct 07 2015 |
22885 |
539.55 |
Oct 07 2015 |
12807 |
532.06 |
Oct 07 2015 |
21762 |
517.61 |
Oct 07 2015 |
29302 |
504.34 |
Sep 30 2015 |
22881 |
539.55 |
Sep 30 2015 |
12834 |
532.06 |
Sep 30 2015 |
21777 |
517.61 |
Sep 30 2015 |
29322 |
504.34 |
Sep 23 2015 |
12676 |
532.06 |
Sep 23 2015 |
22853 |
539.55 |
Sep 23 2015 |
21883 |
517.61 |
Sep 23 2015 |
29357 |
504.34 |
Sep 16 2015 |
21653 |
517.61 |
Sep 16 2015 |
22814 |
539.55 |
Sep 16 2015 |
12614 |
532.06 |
Sep 16 2015 |
29217 |
504.34 |
Sep 09 2015 |
12504 |
532.06 |
Sep 09 2015 |
22766 |
539.55 |
Sep 09 2015 |
21607 |
517.61 |
Sep 09 2015 |
29152 |
504.34 |
Sep 02 2015 |
12368 |
532.06 |
Sep 02 2015 |
22538 |
539.55 |
Sep 02 2015 |
21711 |
517.61 |
Sep 02 2015 |
29085 |
504.34 |
Aug 26 2015 |
22567 |
525.64 |
Aug 26 2015 |
21516 |
521.64 |
Aug 26 2015 |
10563 |
478.57 |
Aug 26 2015 |
28934 |
501.35 |
Aug 19 2015 |
21600 |
521.64 |
Aug 19 2015 |
10469 |
478.57 |
Aug 19 2015 |
22817 |
525.64 |
Aug 19 2015 |
29208 |
501.35 |
Aug 12 2015 |
22533 |
532.24 |
Aug 12 2015 |
10569 |
478.57 |
Aug 12 2015 |
22787 |
525.64 |
Aug 12 2015 |
29339 |
501.35 |
Aug 05 2015 |
22444 |
532.24 |
Aug 05 2015 |
10517 |
478.57 |
Aug 05 2015 |
22871 |
525.64 |
Aug 05 2015 |
29275 |
501.35 |
Jul 29 2015 |
22821 |
525.64 |
Jul 29 2015 |
21876 |
521.64 |
Jul 29 2015 |
10413 |
478.57 |
Jul 29 2015 |
29509 |
501.35 |
Jul 22 2015 |
21802 |
521.64 |
Jul 22 2015 |
10491 |
478.57 |
Jul 22 2015 |
22790 |
525.64 |
Jul 22 2015 |
29584 |
501.35 |
Jul 15 2015 |
21910 |
521.64 |
Jul 15 2015 |
10679 |
478.57 |
Jul 15 2015 |
23133 |
525.64 |
Jul 15 2015 |
29804 |
501.35 |
Jul 08 2015 |
10742 |
478.57 |
Jul 08 2015 |
21933 |
521.64 |
Jul 08 2015 |
23229 |
525.64 |
Jul 08 2015 |
29942 |
501.35 |
Jul 01 2015 |
22061 |
521.64 |
Jul 01 2015 |
10863 |
478.57 |
Jul 01 2015 |
23377 |
525.64 |
Jul 01 2015 |
30084 |
501.35 |
Jun 24 2015 |
10832 |
478.57 |
Jun 24 2015 |
22131 |
521.64 |
Jun 24 2015 |
23413 |
525.64 |
Jun 24 2015 |
30194 |
501.35 |
Jun 17 2015 |
10716 |
478.57 |
Jun 17 2015 |
22208 |
521.64 |
Jun 17 2015 |
23267 |
525.64 |
Jun 17 2015 |
30200 |
501.35 |
Jun 10 2015 |
23536 |
525.64 |
Jun 10 2015 |
10812 |
478.57 |
Jun 10 2015 |
22234 |
521.64 |
Jun 10 2015 |
30277 |
501.35 |
Jun 03 2015 |
22209 |
521.64 |
Jun 03 2015 |
10709 |
478.57 |
Jun 03 2015 |
23698 |
525.64 |
Jun 03 2015 |
30506 |
501.35 |
May 27 2015 |
10504 |
478.57 |
May 27 2015 |
22154 |
521.64 |
May 27 2015 |
23084 |
520.57 |
May 27 2015 |
29758 |
498.28 |
May 20 2015 |
23171 |
520.57 |
May 20 2015 |
10489 |
478.57 |
May 20 2015 |
22221 |
521.64 |
May 20 2015 |
29776 |
498.28 |
May 13 2015 |
22102 |
521.64 |
May 13 2015 |
10489 |
478.57 |
May 13 2015 |
23474 |
520.57 |
May 13 2015 |
29858 |
498.28 |
May 06 2015 |
9916 |
478.57 |
May 06 2015 |
23833 |
527.69 |
May 06 2015 |
22810 |
537.23 |
May 06 2015 |
32321 |
521.68 |
Apr 29 2015 |
22971 |
537.23 |
Apr 29 2015 |
10241 |
478.57 |
Apr 29 2015 |
24156 |
527.69 |
Apr 29 2015 |
32599 |
521.68 |
Apr 22 2015 |
22034 |
503.48 |
Apr 22 2015 |
23129 |
537.23 |
Apr 22 2015 |
10443 |
478.57 |
Apr 22 2015 |
31632 |
512 |
Apr 15 2015 |
10303 |
478.57 |
Apr 15 2015 |
23915 |
553.77 |
Apr 15 2015 |
21631 |
503.48 |
Apr 15 2015 |
30940 |
509.83 |
Apr 08 2015 |
21716 |
503.48 |
Apr 08 2015 |
24228 |
553.77 |
Apr 08 2015 |
10331 |
478.57 |
Apr 08 2015 |
31097 |
509.83 |
Apr 01 2015 |
10312 |
478.57 |
Apr 01 2015 |
24504 |
553.77 |
Apr 01 2015 |
21883 |
503.48 |
Apr 01 2015 |
31664 |
509.83 |
Mar 25 2015 |
24235 |
553.77 |
Mar 25 2015 |
21265 |
503.48 |
Mar 25 2015 |
10172 |
478.57 |
Mar 25 2015 |
30796 |
509.83 |
Mar 18 2015 |
20308 |
503.48 |
Mar 18 2015 |
29002 |
503.48 |
Mar 11 2015 |
20763 |
503.48 |
Mar 11 2015 |
29777 |
503.48 |
Mar 04 2015 |
21156 |
503.48 |
Mar 04 2015 |
30147 |
503.48 |
Feb 25 2015 |
21201 |
503.48 |
Feb 25 2015 |
30155 |
503.48 |
Feb 18 2015 |
21378 |
503.48 |
Feb 18 2015 |
30262 |
503.48 |
Feb 11 2015 |
21374 |
503.48 |
Feb 11 2015 |
30261 |
503.48 |
Feb 04 2015 |
21436 |
503.48 |
Feb 04 2015 |
30282 |
503.48 |
Jan 28 2015 |
21383 |
503.48 |
Jan 28 2015 |
30280 |
503.48 |
Jan 21 2015 |
21420 |
503.48 |
Jan 21 2015 |
30316 |
503.48 |
Jan 14 2015 |
21434 |
503.48 |
Jan 14 2015 |
30312 |
503.48 |
Jan 07 2015 |
21433 |
503.48 |
Jan 07 2015 |
30289 |
503.48 |
Dec 31 2014 |
21433 |
503.48 |
Dec 31 2014 |
30307 |
503.48 |
Dec 24 2014 |
21433 |
503.48 |
Dec 24 2014 |
30307 |
503.48 |
Dec 17 2014 |
21433 |
503.48 |
Dec 17 2014 |
30297 |
503.48 |
Dec 10 2014 |
21433 |
503.48 |
Dec 10 2014 |
30298 |
503.48 |
Dec 03 2014 |
21433 |
503.48 |
Dec 03 2014 |
30298 |
503.48 |
Nov 26 2014 |
21433 |
503.48 |
Nov 26 2014 |
30298 |
503.48 |
Nov 19 2014 |
21433 |
503.48 |
Nov 19 2014 |
30299 |
503.48 |
Nov 12 2014 |
21433 |
503.48 |
Nov 12 2014 |
30301 |
503.48 |
Nov 05 2014 |
21433 |
503.48 |
Nov 05 2014 |
30302 |
503.48 |
Oct 29 2014 |
21426 |
503.48 |
Oct 29 2014 |
30298 |
503.48 |
Oct 22 2014 |
21370 |
503.48 |
Oct 22 2014 |
30299 |
503.48 |
Oct 15 2014 |
21249 |
503.48 |
Oct 15 2014 |
30187 |
503.48 |
Oct 08 2014 |
21268 |
503.48 |
Oct 08 2014 |
30177 |
503.48 |
Oct 01 2014 |
21273 |
503.48 |
Oct 01 2014 |
30231 |
503.48 |
Sep 24 2014 |
21384 |
503.48 |
Sep 24 2014 |
30241 |
503.48 |
Sep 17 2014 |
21191 |
503.48 |
Sep 17 2014 |
30138 |
503.48 |
Sep 10 2014 |
21194 |
503.48 |
Sep 10 2014 |
30184 |
503.48 |
Sep 03 2014 |
21269 |
503.48 |
Sep 03 2014 |
30262 |
503.48 |
Aug 27 2014 |
21144 |
503.48 |
Aug 27 2014 |
30334 |
503.48 |
Aug 20 2014 |
18880 |
478.69 |
Aug 20 2014 |
27089 |
478.69 |
Aug 13 2014 |
18827 |
478.69 |
Aug 13 2014 |
27143 |
478.69 |
Aug 06 2014 |
19005 |
478.69 |
Aug 06 2014 |
27287 |
478.69 |
Jul 30 2014 |
19069 |
478.69 |
Jul 30 2014 |
27509 |
478.69 |
Jul 23 2014 |
18880 |
478.69 |
Jul 23 2014 |
27284 |
478.69 |
Jul 16 2014 |
19059 |
478.69 |
Jul 16 2014 |
27243 |
478.69 |
Jul 09 2014 |
19157 |
478.69 |
Jul 09 2014 |
27304 |
478.69 |
Jul 02 2014 |
19234 |
478.69 |
Jul 02 2014 |
27543 |
478.69 |
Jun 25 2014 |
19336 |
478.69 |
Jun 25 2014 |
27640 |
478.69 |
Jun 18 2014 |
19406 |
478.69 |
Jun 18 2014 |
27674 |
478.69 |
Jun 11 2014 |
19265 |
478.69 |
Jun 11 2014 |
27795 |
478.69 |
Jun 04 2014 |
18029 |
465.34 |
Jun 04 2014 |
26122 |
465.34 |
May 28 2014 |
17887 |
465.34 |
May 28 2014 |
26035 |
465.34 |
May 21 2014 |
17929 |
465.34 |
May 21 2014 |
26138 |
465.34 |
May 14 2014 |
18025 |
465.34 |
May 14 2014 |
26243 |
465.34 |
May 07 2014 |
13725 |
429.09 |
May 07 2014 |
20586 |
429.09 |
Apr 30 2014 |
14182 |
429.09 |
Apr 30 2014 |
21058 |
429.09 |
Apr 23 2014 |
14462 |
429.09 |
Apr 23 2014 |
21358 |
429.09 |
Apr 16 2014 |
14477 |
429.09 |
Apr 16 2014 |
21226 |
429.09 |
Apr 09 2014 |
15015 |
429.09 |
Apr 09 2014 |
21552 |
429.09 |
Apr 02 2014 |
15040 |
429.09 |
Apr 02 2014 |
21187 |
429.09 |
Mar 26 2014 |
14750 |
429.09 |
Mar 26 2014 |
21144 |
429.09 |
Mar 19 2014 |
14690 |
429.09 |
Mar 19 2014 |
21131 |
429.09 |
Mar 12 2014 |
14691 |
429.09 |
Mar 12 2014 |
21183 |
429.09 |
Mar 05 2014 |
14498 |
429.09 |
Mar 05 2014 |
21082 |
429.09 |
Feb 26 2014 |
14441 |
429.09 |
Feb 26 2014 |
21096 |
429.09 |
Feb 19 2014 |
14516 |
429.09 |
Feb 19 2014 |
21144 |
429.09 |
Feb 12 2014 |
14486 |
429.09 |
Feb 12 2014 |
21089 |
429.09 |
Feb 05 2014 |
14516 |
429.09 |
Feb 05 2014 |
21165 |
429.09 |
Jan 29 2014 |
14448 |
429.09 |
Jan 29 2014 |
21182 |
429.09 |
Jan 22 2014 |
14383 |
429.09 |
Jan 22 2014 |
21106 |
429.09 |
Jan 15 2014 |
14391 |
429.09 |
Jan 15 2014 |
21143 |
429.09 |
Jan 08 2014 |
14301 |
429.09 |
Jan 08 2014 |
21080 |
429.09 |
Jan 01 2014 |
14301 |
429.09 |
Jan 01 2014 |
21082 |
429.09 |
Dec 25 2013 |
14301 |
429.09 |
Dec 25 2013 |
21091 |
429.09 |
Dec 18 2013 |
14301 |
429.09 |
Dec 18 2013 |
21091 |
429.09 |
Dec 11 2013 |
14302 |
429.09 |
Dec 11 2013 |
21092 |
429.09 |
Dec 04 2013 |
14303 |
429.09 |
Dec 04 2013 |
21093 |
429.09 |
Nov 27 2013 |
14303 |
429.09 |
Nov 27 2013 |
21093 |
429.09 |
Nov 20 2013 |
14303 |
429.09 |
Nov 20 2013 |
21094 |
429.09 |
Nov 13 2013 |
14303 |
429.09 |
Nov 13 2013 |
21095 |
429.09 |
Nov 06 2013 |
14303 |
429.09 |
Nov 06 2013 |
21095 |
429.09 |
Oct 30 2013 |
14303 |
429.09 |
Oct 30 2013 |
21093 |
429.09 |
Oct 23 2013 |
14296 |
429.09 |
Oct 23 2013 |
21089 |
429.09 |
Oct 16 2013 |
14313 |
429.09 |
Oct 16 2013 |
21089 |
429.09 |
Oct 09 2013 |
14153 |
429.09 |
Oct 09 2013 |
20939 |
429.09 |
Oct 02 2013 |
14169 |
429.09 |
Oct 02 2013 |
20966 |
429.09 |
Sep 25 2013 |
14144 |
429.09 |
Sep 25 2013 |
20912 |
429.09 |
Sep 18 2013 |
14021 |
429.09 |
Sep 18 2013 |
20727 |
429.09 |
Sep 11 2013 |
13990 |
429.09 |
Sep 11 2013 |
20593 |
429.09 |
Sep 04 2013 |
14134 |
429.09 |
Sep 04 2013 |
20720 |
429.09 |