Apr 01 2018 |
3635 |
393.75 |
Mar 01 2018 |
3107 |
393.75 |
Feb 01 2018 |
3075 |
393.75 |
Dec 01 2017 |
2951 |
393.75 |
Nov 01 2017 |
2928 |
393.75 |
Oct 01 2017 |
2919 |
393.75 |
Sep 01 2017 |
2620 |
393.75 |
Aug 01 2017 |
2591 |
393.75 |
Jul 01 2017 |
2424 |
393.75 |
Jun 01 2017 |
2383 |
393.75 |
May 01 2017 |
2402 |
393.75 |
Apr 01 2017 |
2128 |
393.75 |
Mar 01 2017 |
1971 |
393.75 |
Feb 01 2017 |
1897 |
393.75 |
Nov 01 2016 |
1879 |
393.75 |
Oct 01 2016 |
1740 |
393.75 |
Sep 01 2016 |
1710 |
393.75 |
Aug 01 2016 |
1303 |
393.75 |
Jul 01 2016 |
1244 |
393.75 |
Jun 01 2016 |
1156 |
393.75 |
May 01 2016 |
1080 |
393.75 |
Apr 16 2014 |
7904 |
366.65 |
Apr 16 2014 |
12298 |
366.65 |
Apr 09 2014 |
8189 |
366.65 |
Apr 09 2014 |
12502 |
366.65 |
Apr 02 2014 |
8217 |
366.65 |
Apr 02 2014 |
12227 |
366.65 |
Mar 26 2014 |
8092 |
366.65 |
Mar 26 2014 |
12282 |
366.65 |
Mar 19 2014 |
8075 |
366.65 |
Mar 19 2014 |
12309 |
366.65 |
Mar 12 2014 |
8097 |
366.65 |
Mar 12 2014 |
12368 |
366.65 |
Mar 05 2014 |
8023 |
366.65 |
Mar 05 2014 |
12322 |
366.65 |
Feb 26 2014 |
8034 |
366.65 |
Feb 26 2014 |
12342 |
366.65 |
Feb 19 2014 |
8073 |
366.65 |
Feb 19 2014 |
12379 |
366.65 |
Feb 12 2014 |
8059 |
366.65 |
Feb 12 2014 |
12373 |
366.65 |
Feb 05 2014 |
8093 |
366.65 |
Feb 05 2014 |
12447 |
366.65 |
Jan 29 2014 |
8066 |
366.65 |
Jan 29 2014 |
12473 |
366.65 |
Jan 22 2014 |
8047 |
366.65 |
Jan 22 2014 |
12430 |
366.65 |
Jan 15 2014 |
8051 |
366.65 |
Jan 15 2014 |
12458 |
366.65 |
Jan 08 2014 |
8023 |
366.65 |
Jan 08 2014 |
12453 |
366.65 |
Jan 01 2014 |
8023 |
366.65 |
Jan 01 2014 |
12455 |
366.65 |
Dec 25 2013 |
8023 |
366.65 |
Dec 25 2013 |
12455 |
366.65 |
Dec 18 2013 |
8023 |
366.65 |
Dec 18 2013 |
12455 |
366.65 |
Dec 11 2013 |
8023 |
366.65 |
Dec 11 2013 |
12455 |
366.65 |
Dec 04 2013 |
8024 |
366.65 |
Dec 04 2013 |
12456 |
366.65 |
Nov 27 2013 |
8024 |
366.65 |
Nov 27 2013 |
12456 |
366.65 |
Nov 20 2013 |
8024 |
366.65 |
Nov 20 2013 |
12457 |
366.65 |
Nov 13 2013 |
8024 |
366.65 |
Nov 13 2013 |
12457 |
366.65 |
Nov 06 2013 |
8024 |
366.65 |
Nov 06 2013 |
12457 |
366.65 |
Oct 30 2013 |
8024 |
366.65 |
Oct 30 2013 |
12456 |
366.65 |
Oct 23 2013 |
8021 |
366.65 |
Oct 23 2013 |
12456 |
366.65 |
Oct 16 2013 |
8051 |
366.65 |
Oct 16 2013 |
12454 |
366.65 |
Oct 09 2013 |
8006 |
366.65 |
Oct 09 2013 |
12412 |
366.65 |
Oct 02 2013 |
8012 |
366.65 |
Oct 02 2013 |
12417 |
366.65 |
Sep 25 2013 |
7984 |
366.65 |
Sep 25 2013 |
12383 |
366.65 |
Sep 18 2013 |
7914 |
366.65 |
Sep 18 2013 |
12280 |
366.65 |
Sep 11 2013 |
7928 |
366.65 |
Sep 11 2013 |
12218 |
366.65 |
Sep 04 2013 |
7977 |
366.65 |
Sep 04 2013 |
12256 |
366.65 |
Aug 28 2013 |
7969 |
366.65 |
Aug 28 2013 |
12256 |
366.65 |
Aug 21 2013 |
8013 |
366.65 |
Aug 21 2013 |
12325 |
366.65 |
Aug 14 2013 |
8055 |
366.65 |
Aug 14 2013 |
12044 |
366.65 |
Aug 07 2013 |
8045 |
366.65 |
Aug 07 2013 |
12163 |
366.65 |
Jul 31 2013 |
8159 |
366.65 |
Jul 31 2013 |
12276 |
366.65 |
Jul 24 2013 |
8089 |
366.65 |
Jul 24 2013 |
12357 |
366.65 |
Jul 17 2013 |
8116 |
366.65 |
Jul 17 2013 |
12375 |
366.65 |
Jul 10 2013 |
8158 |
366.65 |
Jul 10 2013 |
12498 |
366.65 |
Jul 03 2013 |
8197 |
366.65 |
Jul 03 2013 |
12488 |
366.65 |
Jun 26 2013 |
8183 |
366.65 |
Jun 26 2013 |
12649 |
366.65 |
Jun 19 2013 |
8283 |
366.65 |
Jun 19 2013 |
12652 |
366.65 |
Jun 12 2013 |
8368 |
366.65 |
Jun 12 2013 |
12839 |
366.65 |
Jun 05 2013 |
8319 |
366.65 |
Jun 05 2013 |
12759 |
366.65 |
May 29 2013 |
8262 |
366.65 |
May 29 2013 |
12771 |
366.65 |
May 22 2013 |
8497 |
366.65 |
May 22 2013 |
13039 |
366.65 |
May 15 2013 |
8556 |
366.65 |
May 15 2013 |
13056 |
366.65 |
May 08 2013 |
8585 |
366.65 |
May 08 2013 |
12997 |
366.65 |
May 01 2013 |
8767 |
366.65 |
May 01 2013 |
13163 |
366.65 |
Apr 17 2013 |
4950 |
316.8 |
Apr 17 2013 |
7766 |
316.8 |
Apr 10 2013 |
5017 |
316.8 |
Apr 10 2013 |
7804 |
316.8 |
Apr 03 2013 |
5015 |
316.8 |
Apr 03 2013 |
7820 |
316.8 |
Mar 27 2013 |
5137 |
316.8 |
Mar 27 2013 |
7866 |
316.8 |
Mar 20 2013 |
5134 |
316.8 |
Mar 20 2013 |
7869 |
316.8 |
Mar 13 2013 |
7868 |
316.8 |
Oct 19 2012 |
4751 |
316.8 |
Oct 19 2012 |
6758 |
316.8 |
Sep 23 2012 |
4738 |
316.8 |
Sep 23 2012 |
6746 |
316.8 |
Aug 31 2012 |
4627 |
316.8 |
Aug 31 2012 |
6655 |
316.8 |
Aug 24 2012 |
4600 |
316.8 |
Aug 24 2012 |
6638 |
316.8 |
Aug 10 2012 |
4520 |
316.8 |
Aug 10 2012 |
6535 |
316.8 |
Aug 03 2012 |
4457 |
316.8 |
Aug 03 2012 |
6486 |
316.8 |
Jul 27 2012 |
4421 |
316.8 |
Jul 27 2012 |
6413 |
316.8 |
Jul 06 2012 |
4315 |
316.8 |
Jul 06 2012 |
6351 |
316.8 |
Jun 22 2012 |
4310 |
316.8 |
Jun 22 2012 |
6114 |
316.8 |
Jun 15 2012 |
4255 |
316.8 |
Jun 15 2012 |
6538 |
316.8 |
Jun 08 2012 |
4199 |
316.8 |
Jun 08 2012 |
6515 |
316.8 |
Jun 01 2012 |
4255 |
316.8 |
Jun 01 2012 |
6509 |
316.8 |
May 25 2012 |
3958 |
316.8 |
May 25 2012 |
6064 |
316.8 |
May 18 2012 |
4044 |
316.8 |
May 18 2012 |
6170 |
316.8 |
May 11 2012 |
4016 |
316.8 |
May 11 2012 |
6212 |
316.8 |
May 04 2012 |
3778 |
316.8 |
May 04 2012 |
6134 |
316.8 |
Apr 27 2012 |
3434 |
316.8 |
Apr 27 2012 |
6069 |
316.8 |