| May 15 2013 |
26419 |
522.36 |
| May 15 2013 |
23385 |
519.95 |
| May 15 2013 |
34960 |
521.15 |
| May 08 2013 |
25035 |
506.39 |
| May 08 2013 |
10571 |
508.59 |
| May 08 2013 |
23363 |
519.95 |
| May 08 2013 |
33624 |
510.33 |
| May 01 2013 |
23744 |
519.95 |
| May 01 2013 |
25138 |
506.39 |
| May 01 2013 |
10720 |
508.59 |
| May 01 2013 |
33866 |
510.33 |
| Apr 24 2013 |
25077 |
506.39 |
| Apr 24 2013 |
10575 |
508.59 |
| Apr 24 2013 |
24995 |
552.5 |
| Apr 24 2013 |
34933 |
521.55 |
| Apr 17 2013 |
10765 |
508.59 |
| Apr 17 2013 |
24965 |
506.39 |
| Apr 17 2013 |
25116 |
552.5 |
| Apr 17 2013 |
34962 |
521.55 |
| Apr 10 2013 |
24497 |
506.39 |
| Apr 10 2013 |
10750 |
508.59 |
| Apr 10 2013 |
25014 |
552.5 |
| Apr 10 2013 |
34671 |
521.55 |
| Apr 03 2013 |
24929 |
552.5 |
| Apr 03 2013 |
10658 |
508.59 |
| Apr 03 2013 |
24256 |
506.39 |
| Apr 03 2013 |
34510 |
521.55 |
| Mar 27 2013 |
10852 |
508.59 |
| Mar 27 2013 |
24240 |
506.39 |
| Mar 27 2013 |
25432 |
552.5 |
| Mar 27 2013 |
34629 |
521.55 |
| Mar 20 2013 |
10176 |
508.59 |
| Mar 20 2013 |
25011 |
522.36 |
| Mar 20 2013 |
25191 |
552.5 |
| Mar 20 2013 |
34548 |
521.55 |
| Mar 13 2013 |
17105 |
519.95 |
| Mar 13 2013 |
34377 |
521.55 |
| Oct 19 2012 |
22157 |
522.36 |
| Oct 19 2012 |
9472 |
508.59 |
| Oct 19 2012 |
23094 |
552.5 |
| Oct 19 2012 |
34325 |
529.33 |
| Sep 23 2012 |
22652 |
552.5 |
| Sep 23 2012 |
9317 |
508.59 |
| Sep 23 2012 |
21935 |
522.36 |
| Sep 23 2012 |
33841 |
529.33 |
| Aug 31 2012 |
8739 |
508.59 |
| Aug 31 2012 |
21320 |
522.36 |
| Aug 31 2012 |
21665 |
552.5 |
| Aug 31 2012 |
33030 |
529.33 |
| Aug 24 2012 |
21367 |
552.5 |
| Aug 24 2012 |
8588 |
508.59 |
| Aug 24 2012 |
20960 |
522.36 |
| Aug 24 2012 |
32631 |
529.33 |
| Aug 10 2012 |
8145 |
508.59 |
| Aug 10 2012 |
20053 |
522.36 |
| Aug 10 2012 |
20561 |
552.5 |
| Aug 10 2012 |
31583 |
529.33 |
| Aug 03 2012 |
20094 |
552.5 |
| Aug 03 2012 |
7784 |
508.59 |
| Aug 03 2012 |
19637 |
522.36 |
| Aug 03 2012 |
31065 |
529.33 |
| Jul 27 2012 |
19796 |
552.5 |
| Jul 27 2012 |
7263 |
508.59 |
| Jul 27 2012 |
18949 |
522.36 |
| Jul 27 2012 |
30387 |
529.33 |
| Jul 06 2012 |
17902 |
522.36 |
| Jul 06 2012 |
6755 |
508.59 |
| Jul 06 2012 |
18845 |
552.5 |
| Jul 06 2012 |
29380 |
529.33 |
| Jun 22 2012 |
16286 |
522.36 |
| Jun 22 2012 |
6896 |
508.59 |
| Jun 22 2012 |
18478 |
552.5 |
| Jun 22 2012 |
28272 |
529.33 |
| Jun 15 2012 |
16163 |
522.36 |
| Jun 15 2012 |
6764 |
508.59 |
| Jun 15 2012 |
18262 |
552.5 |
| Jun 15 2012 |
28587 |
529.33 |
| Jun 08 2012 |
6813 |
508.59 |
| Jun 08 2012 |
16069 |
522.36 |
| Jun 08 2012 |
17948 |
552.5 |
| Jun 08 2012 |
28315 |
529.33 |
| Jun 01 2012 |
15291 |
522.36 |
| Jun 01 2012 |
7157 |
508.59 |
| Jun 01 2012 |
17900 |
552.5 |
| Jun 01 2012 |
27927 |
529.33 |
| May 25 2012 |
12639 |
522.36 |
| May 25 2012 |
7000 |
508.59 |
| May 25 2012 |
16685 |
552.5 |
| May 25 2012 |
26042 |
529.33 |
| May 18 2012 |
7203 |
508.59 |
| May 18 2012 |
16695 |
552.5 |
| May 18 2012 |
26435 |
531.3 |
| May 11 2012 |
16615 |
568.78 |
| May 11 2012 |
26923 |
542.66 |
| May 04 2012 |
15364 |
568.78 |
| May 04 2012 |
27719 |
568.78 |
| Apr 27 2012 |
13549 |
566.43 |
| Apr 27 2012 |
26590 |
566.43 |
