| May 18 2016 |
24829 |
565.5 |
| May 18 2016 |
35586 |
565.5 |
| May 11 2016 |
24726 |
565.5 |
| May 11 2016 |
36614 |
580.33 |
| May 04 2016 |
24579 |
565.5 |
| May 04 2016 |
26239 |
648.48 |
| May 04 2016 |
37110 |
591.99 |
| Apr 27 2016 |
25037 |
565.5 |
| Apr 27 2016 |
26467 |
648.48 |
| Apr 27 2016 |
37623 |
591.99 |
| Apr 20 2016 |
26325 |
648.48 |
| Apr 20 2016 |
22414 |
524.35 |
| Apr 20 2016 |
36279 |
570.23 |
| Apr 13 2016 |
22228 |
524.35 |
| Apr 13 2016 |
26486 |
616.74 |
| Apr 13 2016 |
35261 |
557.54 |
| Apr 06 2016 |
27163 |
616.74 |
| Apr 06 2016 |
22379 |
524.35 |
| Apr 06 2016 |
35697 |
557.54 |
| Mar 30 2016 |
26972 |
616.74 |
| Mar 30 2016 |
22240 |
524.35 |
| Mar 30 2016 |
35505 |
557.54 |
| Mar 23 2016 |
22172 |
524.35 |
| Mar 23 2016 |
27368 |
616.74 |
| Mar 23 2016 |
35582 |
557.54 |
| Mar 16 2016 |
22150 |
524.35 |
| Mar 16 2016 |
27591 |
616.74 |
| Mar 16 2016 |
35683 |
557.54 |
| Mar 09 2016 |
22039 |
524.35 |
| Mar 09 2016 |
27661 |
616.74 |
| Mar 09 2016 |
35732 |
557.54 |
| Mar 02 2016 |
27166 |
616.74 |
| Mar 02 2016 |
21984 |
524.35 |
| Mar 02 2016 |
35320 |
557.54 |
| Feb 24 2016 |
21903 |
524.35 |
| Feb 24 2016 |
27074 |
616.74 |
| Feb 24 2016 |
35122 |
557.54 |
| Feb 17 2016 |
22010 |
524.35 |
| Feb 17 2016 |
27410 |
616.74 |
| Feb 17 2016 |
35468 |
557.54 |
| Feb 10 2016 |
27155 |
616.74 |
| Feb 10 2016 |
21947 |
524.35 |
| Feb 10 2016 |
35257 |
557.54 |
| Feb 03 2016 |
21922 |
524.35 |
| Feb 03 2016 |
27110 |
616.74 |
| Feb 03 2016 |
35217 |
557.54 |
| Jan 27 2016 |
21826 |
524.35 |
| Jan 27 2016 |
27155 |
616.74 |
| Jan 27 2016 |
35135 |
557.54 |
| Jan 20 2016 |
21869 |
524.35 |
| Jan 20 2016 |
27166 |
616.74 |
| Jan 20 2016 |
35143 |
557.54 |
| Jan 13 2016 |
27204 |
616.74 |
| Jan 13 2016 |
21921 |
524.35 |
| Jan 13 2016 |
35205 |
557.54 |
| Jan 06 2016 |
21943 |
524.35 |
| Jan 06 2016 |
27204 |
616.74 |
| Jan 06 2016 |
35222 |
557.54 |
| Dec 30 2015 |
21928 |
524.35 |
| Dec 30 2015 |
27204 |
616.74 |
| Dec 30 2015 |
35199 |
557.54 |
| Dec 23 2015 |
21927 |
524.35 |
| Dec 23 2015 |
27199 |
616.74 |
| Dec 23 2015 |
35195 |
557.54 |
| Dec 16 2015 |
21927 |
524.35 |
| Dec 16 2015 |
27200 |
616.74 |
| Dec 16 2015 |
35196 |
557.54 |
| Dec 09 2015 |
21937 |
524.35 |
| Dec 09 2015 |
27201 |
616.74 |
| Dec 09 2015 |
35202 |
557.54 |
| Dec 02 2015 |
21939 |
524.35 |
| Dec 02 2015 |
27203 |
616.74 |
| Dec 02 2015 |
35204 |
557.54 |
| Nov 25 2015 |
27203 |
616.74 |
| Nov 25 2015 |
21940 |
524.35 |
| Nov 25 2015 |
35206 |
557.54 |
| Nov 18 2015 |
21940 |
524.35 |
| Nov 18 2015 |
27202 |
616.74 |
| Nov 18 2015 |
35205 |
557.54 |
| Nov 11 2015 |
21940 |
524.35 |
| Nov 11 2015 |
27167 |
616.74 |
| Nov 11 2015 |
35183 |
557.54 |
| Nov 04 2015 |
27167 |
616.74 |
| Nov 04 2015 |
21940 |
524.35 |
| Nov 04 2015 |
35183 |
557.54 |
| Oct 28 2015 |
21900 |
524.35 |
| Oct 28 2015 |
27170 |
616.74 |
| Oct 28 2015 |
35132 |
557.54 |
| Oct 21 2015 |
27058 |
616.74 |
| Oct 21 2015 |
21927 |
524.35 |
| Oct 21 2015 |
35095 |
557.54 |
| Oct 14 2015 |
27041 |
616.74 |
| Oct 14 2015 |
21888 |
524.35 |
| Oct 14 2015 |
35012 |
557.54 |
| Oct 07 2015 |
21814 |
524.35 |
| Oct 07 2015 |
27088 |
616.74 |
| Oct 07 2015 |
35008 |
557.54 |
| Sep 30 2015 |
21813 |
524.35 |
| Sep 30 2015 |
27108 |
616.74 |
| Sep 30 2015 |
35034 |
557.54 |
| Sep 23 2015 |
21784 |
524.35 |
| Sep 23 2015 |
27242 |
616.74 |
| Sep 23 2015 |
35042 |
557.54 |
| Sep 16 2015 |
26970 |
616.74 |
| Sep 16 2015 |
21752 |
524.35 |
| Sep 16 2015 |
34856 |
557.54 |
| Sep 09 2015 |
21699 |
524.35 |
| Sep 09 2015 |
26917 |
616.74 |
| Sep 09 2015 |
34783 |
557.54 |
| Sep 02 2015 |
21464 |
524.35 |
| Sep 02 2015 |
27060 |
616.74 |
| Sep 02 2015 |
34714 |
557.54 |
| Aug 26 2015 |
27250 |
616.74 |
| Aug 26 2015 |
21709 |
524.35 |
| Aug 26 2015 |
34914 |
557.54 |
| Aug 19 2015 |
21791 |
524.35 |
| Aug 19 2015 |
27490 |
616.74 |
| Aug 19 2015 |
35191 |
557.54 |
| Aug 12 2015 |
21943 |
524.35 |
| Aug 12 2015 |
27467 |
616.74 |
| Aug 12 2015 |
35334 |
557.54 |
| Aug 05 2015 |
21872 |
524.35 |
| Aug 05 2015 |
27523 |
616.74 |
| Aug 05 2015 |
35264 |
557.54 |
| Jul 29 2015 |
27463 |
616.74 |
| Jul 29 2015 |
22074 |
524.35 |
| Jul 29 2015 |
35493 |
557.54 |
| Jul 22 2015 |
21992 |
524.35 |
| Jul 22 2015 |
27390 |
616.74 |
| Jul 22 2015 |
35580 |
557.54 |
| Jul 15 2015 |
22089 |
524.35 |
| Jul 15 2015 |
27755 |
616.74 |
| Jul 15 2015 |
35791 |
557.54 |
| Jul 08 2015 |
22124 |
524.35 |
| Jul 08 2015 |
27830 |
616.74 |
| Jul 08 2015 |
35941 |
557.54 |
| Jul 01 2015 |
22263 |
524.35 |
| Jul 01 2015 |
28008 |
616.74 |
| Jul 01 2015 |
36093 |
557.54 |
| Jun 24 2015 |
22321 |
524.35 |
| Jun 24 2015 |
28011 |
616.74 |
| Jun 24 2015 |
36189 |
557.54 |
| Jun 17 2015 |
22408 |
524.35 |
| Jun 17 2015 |
27763 |
616.74 |
| Jun 17 2015 |
36156 |
557.54 |
| Jun 10 2015 |
28100 |
616.74 |
| Jun 10 2015 |
22428 |
524.35 |
| Jun 10 2015 |
36353 |
557.54 |
| Jun 03 2015 |
22410 |
524.35 |
| Jun 03 2015 |
28242 |
616.74 |
| Jun 03 2015 |
36606 |
557.54 |
| May 27 2015 |
22353 |
524.35 |
| May 27 2015 |
27929 |
616.74 |
| May 27 2015 |
36237 |
557.54 |
| May 20 2015 |
28055 |
616.74 |
| May 20 2015 |
22521 |
525.54 |
| May 20 2015 |
36384 |
558.01 |
| May 13 2015 |
22402 |
525.54 |
| May 13 2015 |
28434 |
616.74 |
| May 13 2015 |
36810 |
561.1 |
| May 06 2015 |
12355 |
552.04 |
| May 06 2015 |
27269 |
585.01 |
| May 06 2015 |
21958 |
525.54 |
| May 06 2015 |
35884 |
555.41 |
| Apr 29 2015 |
24676 |
567.88 |
| Apr 29 2015 |
11715 |
517.62 |
| Apr 29 2015 |
27546 |
583.34 |
| Apr 29 2015 |
35952 |
553.96 |
| Apr 22 2015 |
27663 |
583.34 |
| Apr 22 2015 |
24848 |
567.88 |
| Apr 22 2015 |
12888 |
548.84 |
| Apr 22 2015 |
37194 |
566.45 |
| Apr 15 2015 |
12679 |
548.84 |
| Apr 15 2015 |
24654 |
567.88 |
| Apr 15 2015 |
26909 |
581.67 |
| Apr 15 2015 |
36662 |
567.23 |
| Apr 08 2015 |
28096 |
615.84 |
| Apr 08 2015 |
24986 |
567.88 |
| Apr 08 2015 |
12743 |
548.84 |
| Apr 08 2015 |
36859 |
567.23 |
| Apr 01 2015 |
12732 |
548.84 |
| Apr 01 2015 |
25291 |
567.88 |
| Apr 01 2015 |
28292 |
615.84 |
| Apr 01 2015 |
37608 |
567.23 |
| Mar 25 2015 |
25012 |
567.88 |
| Mar 25 2015 |
27537 |
615.84 |
| Mar 25 2015 |
12518 |
548.84 |
| Mar 25 2015 |
36588 |
567.23 |
| Mar 18 2015 |
24196 |
567.88 |
| Mar 18 2015 |
11739 |
548.84 |
| Mar 18 2015 |
26018 |
615.84 |
| Mar 18 2015 |
35054 |
567.23 |
| Mar 11 2015 |
26676 |
615.84 |
| Mar 11 2015 |
24444 |
567.88 |
| Mar 11 2015 |
12258 |
548.84 |
| Mar 11 2015 |
35960 |
567.23 |
| Mar 04 2015 |
12503 |
548.84 |
| Mar 04 2015 |
24803 |
567.88 |
| Mar 04 2015 |
27169 |
615.84 |
| Mar 04 2015 |
36407 |
567.23 |
| Feb 25 2015 |
27160 |
615.84 |
| Feb 25 2015 |
12383 |
548.84 |
| Feb 25 2015 |
24610 |
567.88 |
| Feb 25 2015 |
36399 |
567.23 |
| Feb 18 2015 |
27383 |
615.84 |
| Feb 18 2015 |
12498 |
548.84 |
| Feb 18 2015 |
24735 |
567.88 |
| Feb 18 2015 |
36527 |
567.23 |
| Feb 11 2015 |
27379 |
615.84 |
| Feb 11 2015 |
24866 |
567.88 |
| Feb 11 2015 |
12629 |
548.84 |
| Feb 11 2015 |
36551 |
567.23 |
| Feb 04 2015 |
24842 |
567.88 |
| Feb 04 2015 |
12677 |
548.84 |
| Feb 04 2015 |
27451 |
615.84 |
| Feb 04 2015 |
36571 |
567.23 |
| Jan 28 2015 |
12677 |
548.84 |
| Jan 28 2015 |
24860 |
567.88 |
| Jan 28 2015 |
27425 |
615.84 |
| Jan 28 2015 |
36547 |
567.23 |
| Jan 21 2015 |
12708 |
548.84 |
| Jan 21 2015 |
24829 |
567.88 |
| Jan 21 2015 |
27475 |
615.84 |
| Jan 21 2015 |
36591 |
567.23 |
| Jan 14 2015 |
27488 |
615.84 |
| Jan 14 2015 |
12708 |
548.84 |
| Jan 14 2015 |
24816 |
567.88 |
| Jan 14 2015 |
36583 |
567.23 |
| Jan 07 2015 |
27487 |
615.84 |
| Jan 07 2015 |
24796 |
567.88 |
| Jan 07 2015 |
12708 |
548.84 |
| Jan 07 2015 |
36560 |
567.23 |
| Dec 31 2014 |
24799 |
567.88 |
| Dec 31 2014 |
27487 |
615.84 |
| Dec 31 2014 |
12784 |
548.84 |
| Dec 31 2014 |
36590 |
567.23 |
| Dec 24 2014 |
27487 |
615.84 |
| Dec 24 2014 |
24799 |
567.88 |
| Dec 24 2014 |
12784 |
548.84 |
| Dec 24 2014 |
36590 |
567.23 |
| Dec 17 2014 |
12784 |
548.84 |
| Dec 17 2014 |
24777 |
567.88 |
| Dec 17 2014 |
27487 |
615.84 |
| Dec 17 2014 |
36578 |
567.23 |
| Dec 10 2014 |
12784 |
548.84 |
| Dec 10 2014 |
24778 |
567.88 |
| Dec 10 2014 |
27487 |
615.84 |
| Dec 10 2014 |
36579 |
567.23 |
| Dec 03 2014 |
12785 |
548.84 |
| Dec 03 2014 |
24778 |
567.88 |
| Dec 03 2014 |
27487 |
615.84 |
| Dec 03 2014 |
36579 |
567.23 |
| Nov 26 2014 |
27487 |
615.84 |
| Nov 26 2014 |
24778 |
567.88 |
| Nov 26 2014 |
12785 |
548.84 |
| Nov 26 2014 |
36579 |
567.23 |
| Nov 19 2014 |
12782 |
548.84 |
| Nov 19 2014 |
24778 |
567.88 |
| Nov 19 2014 |
27487 |
615.84 |
| Nov 19 2014 |
36579 |
567.23 |
| Nov 12 2014 |
24779 |
567.88 |
| Nov 12 2014 |
12782 |
548.84 |
| Nov 12 2014 |
27487 |
615.84 |
| Nov 12 2014 |
36582 |
567.23 |
| Nov 05 2014 |
27487 |
615.84 |
| Nov 05 2014 |
12782 |
548.84 |
| Nov 05 2014 |
24779 |
567.88 |
| Nov 05 2014 |
36584 |
567.23 |
| Oct 29 2014 |
27477 |
615.84 |
| Oct 29 2014 |
24779 |
567.88 |
| Oct 29 2014 |
12782 |
548.84 |
| Oct 29 2014 |
36579 |
567.23 |
| Oct 22 2014 |
12746 |
548.84 |
| Oct 22 2014 |
24670 |
567.88 |
| Oct 22 2014 |
27404 |
615.84 |
| Oct 22 2014 |
36572 |
567.23 |
| Oct 15 2014 |
27236 |
615.84 |
| Oct 15 2014 |
24648 |
567.88 |
| Oct 15 2014 |
12733 |
548.84 |
| Oct 15 2014 |
36438 |
567.23 |
| Oct 08 2014 |
27247 |
615.84 |
| Oct 08 2014 |
24603 |
567.88 |
| Oct 08 2014 |
12723 |
548.84 |
| Oct 08 2014 |
36418 |
567.23 |
| Oct 01 2014 |
24645 |
567.88 |
| Oct 01 2014 |
12761 |
548.84 |
| Oct 01 2014 |
27255 |
615.84 |
| Oct 01 2014 |
36492 |
567.23 |
| Sep 24 2014 |
12714 |
548.84 |
| Sep 24 2014 |
24497 |
567.88 |
| Sep 24 2014 |
27343 |
615.84 |
| Sep 24 2014 |
36476 |
567.23 |
| Sep 17 2014 |
27076 |
615.84 |
| Sep 17 2014 |
12641 |
548.84 |
| Sep 17 2014 |
24547 |
567.88 |
| Sep 17 2014 |
36338 |
567.23 |
| Sep 10 2014 |
12714 |
548.84 |
| Sep 10 2014 |
24329 |
567.88 |
| Sep 10 2014 |
27061 |
615.84 |
| Sep 10 2014 |
36409 |
567.23 |
| Sep 03 2014 |
12718 |
548.84 |
| Sep 03 2014 |
24221 |
567.88 |
| Sep 03 2014 |
27148 |
615.84 |
| Sep 03 2014 |
36421 |
567.23 |
| Aug 27 2014 |
24388 |
567.88 |
| Aug 27 2014 |
12520 |
548.84 |
| Aug 27 2014 |
27015 |
615.84 |
| Aug 27 2014 |
36531 |
567.23 |
| Aug 20 2014 |
26941 |
615.84 |
| Aug 20 2014 |
24285 |
567.88 |
| Aug 20 2014 |
12507 |
548.84 |
| Aug 20 2014 |
36584 |
567.23 |
| Aug 13 2014 |
12473 |
548.84 |
| Aug 13 2014 |
24454 |
567.88 |
| Aug 13 2014 |
26860 |
615.84 |
| Aug 13 2014 |
36718 |
567.23 |
| Aug 06 2014 |
12360 |
548.84 |
| Aug 06 2014 |
24567 |
567.88 |
| Aug 06 2014 |
27129 |
615.84 |
| Aug 06 2014 |
36901 |
567.23 |
| Jul 30 2014 |
27224 |
615.84 |
| Jul 30 2014 |
24581 |
567.88 |
| Jul 30 2014 |
12519 |
548.84 |
| Jul 30 2014 |
37169 |
567.23 |
| Jul 23 2014 |
24262 |
567.88 |
| Jul 23 2014 |
12308 |
548.84 |
| Jul 23 2014 |
27003 |
615.84 |
| Jul 23 2014 |
36843 |
567.23 |
| Jul 16 2014 |
24206 |
567.88 |
| Jul 16 2014 |
12424 |
548.84 |
| Jul 16 2014 |
27272 |
615.84 |
| Jul 16 2014 |
36811 |
567.23 |
| Jul 09 2014 |
12125 |
548.84 |
| Jul 09 2014 |
24388 |
567.88 |
| Jul 09 2014 |
27415 |
615.84 |
| Jul 09 2014 |
36891 |
567.23 |
| Jul 02 2014 |
24590 |
567.88 |
| Jul 02 2014 |
12452 |
548.84 |
| Jul 02 2014 |
27522 |
615.84 |
| Jul 02 2014 |
37175 |
567.23 |
| Jun 25 2014 |
12260 |
548.84 |
| Jun 25 2014 |
24798 |
567.88 |
| Jun 25 2014 |
27664 |
615.84 |
| Jun 25 2014 |
37395 |
567.23 |
| Jun 18 2014 |
12160 |
548.84 |
| Jun 18 2014 |
24960 |
567.88 |
| Jun 18 2014 |
27740 |
615.84 |
| Jun 18 2014 |
37415 |
567.23 |
| Jun 11 2014 |
27470 |
615.84 |
| Jun 11 2014 |
12525 |
548.84 |
| Jun 11 2014 |
24928 |
567.88 |
| Jun 11 2014 |
37554 |
567.23 |
| Jun 04 2014 |
12742 |
548.84 |
| Jun 04 2014 |
25378 |
567.88 |
| Jun 04 2014 |
27792 |
615.84 |
| Jun 04 2014 |
37909 |
567.23 |
| May 28 2014 |
25265 |
567.88 |
| May 28 2014 |
12864 |
548.84 |
| May 28 2014 |
27470 |
615.84 |
| May 28 2014 |
37686 |
567.23 |
| May 21 2014 |
26544 |
580.06 |
| May 21 2014 |
12905 |
548.84 |
| May 21 2014 |
36917 |
555.36 |
| May 14 2014 |
26166 |
567.4 |
| May 14 2014 |
13171 |
548.84 |
| May 14 2014 |
36084 |
543.45 |
| May 07 2014 |
12415 |
545.64 |
| May 07 2014 |
24302 |
544.78 |
| May 07 2014 |
34998 |
537.57 |
| Apr 30 2014 |
25782 |
558.44 |
| Apr 30 2014 |
27434 |
627.6 |
| Apr 30 2014 |
12996 |
545.64 |
| Apr 30 2014 |
35819 |
537.57 |
| Apr 23 2014 |
25258 |
540.21 |
| Apr 23 2014 |
27777 |
627.6 |
| Apr 23 2014 |
13649 |
554.51 |
| Apr 23 2014 |
36463 |
539.35 |
| Apr 16 2014 |
13349 |
554.51 |
| Apr 16 2014 |
27519 |
627.6 |
| Apr 16 2014 |
25198 |
540.21 |
| Apr 16 2014 |
36189 |
539.35 |
| Apr 09 2014 |
27946 |
627.6 |
| Apr 09 2014 |
13386 |
554.51 |
| Apr 09 2014 |
26091 |
540.21 |
| Apr 09 2014 |
36813 |
539.35 |
| Apr 02 2014 |
26056 |
540.21 |
| Apr 02 2014 |
28134 |
627.6 |
| Apr 02 2014 |
13048 |
554.51 |
| Apr 02 2014 |
36145 |
539.35 |
| Mar 26 2014 |
13073 |
554.51 |
| Mar 26 2014 |
28676 |
627.6 |
| Mar 26 2014 |
25544 |
540.21 |
| Mar 26 2014 |
36075 |
539.35 |
| Mar 19 2014 |
13140 |
554.51 |
| Mar 19 2014 |
28890 |
627.6 |
| Mar 19 2014 |
25465 |
540.21 |
| Mar 19 2014 |
36040 |
539.35 |
| Mar 12 2014 |
28860 |
627.6 |
| Mar 12 2014 |
13122 |
554.51 |
| Mar 12 2014 |
25440 |
540.21 |
| Mar 12 2014 |
36080 |
539.35 |
| Mar 05 2014 |
24890 |
540.21 |
| Mar 05 2014 |
28823 |
627.6 |
| Mar 05 2014 |
12948 |
554.51 |
| Mar 05 2014 |
35784 |
539.35 |
| Feb 26 2014 |
28815 |
627.6 |
| Feb 26 2014 |
13090 |
554.51 |
| Feb 26 2014 |
24735 |
540.21 |
| Feb 26 2014 |
35657 |
539.35 |
| Feb 19 2014 |
13184 |
554.51 |
| Feb 19 2014 |
28848 |
627.6 |
| Feb 19 2014 |
24862 |
540.21 |
| Feb 19 2014 |
35652 |
539.35 |
| Feb 12 2014 |
24815 |
540.21 |
| Feb 12 2014 |
28812 |
627.6 |
| Feb 12 2014 |
13353 |
554.51 |
| Feb 12 2014 |
35555 |
539.35 |
| Feb 05 2014 |
13286 |
554.51 |
| Feb 05 2014 |
29049 |
627.6 |
| Feb 05 2014 |
24853 |
540.21 |
| Feb 05 2014 |
35701 |
539.35 |
| Jan 29 2014 |
29262 |
627.6 |
| Jan 29 2014 |
13286 |
554.51 |
| Jan 29 2014 |
24684 |
540.21 |
| Jan 29 2014 |
35687 |
539.35 |
| Jan 22 2014 |
13310 |
554.51 |
| Jan 22 2014 |
29145 |
627.6 |
| Jan 22 2014 |
24556 |
540.21 |
| Jan 22 2014 |
35502 |
539.35 |
| Jan 15 2014 |
13310 |
554.51 |
| Jan 15 2014 |
29240 |
627.6 |
| Jan 15 2014 |
24576 |
540.21 |
| Jan 15 2014 |
35581 |
539.35 |
| Jan 08 2014 |
29291 |
627.6 |
| Jan 08 2014 |
13310 |
554.51 |
| Jan 08 2014 |
24436 |
540.21 |
| Jan 08 2014 |
35499 |
539.35 |
| Jan 01 2014 |
29297 |
627.6 |
| Jan 01 2014 |
13310 |
554.51 |
| Jan 01 2014 |
24436 |
540.21 |
| Jan 01 2014 |
35505 |
539.35 |
| Dec 25 2013 |
24436 |
540.21 |
| Dec 25 2013 |
13394 |
554.51 |
| Dec 25 2013 |
29297 |
627.6 |
| Dec 25 2013 |
35527 |
539.35 |
| Dec 18 2013 |
13394 |
554.51 |
| Dec 18 2013 |
29297 |
627.6 |
| Dec 18 2013 |
24436 |
540.21 |
| Dec 18 2013 |
35527 |
539.35 |
| Dec 11 2013 |
13395 |
554.51 |
| Dec 11 2013 |
29298 |
627.6 |
| Dec 11 2013 |
24437 |
540.21 |
| Dec 11 2013 |
35528 |
539.35 |
| Dec 04 2013 |
24438 |
540.21 |
| Dec 04 2013 |
29300 |
627.6 |
| Dec 04 2013 |
13395 |
554.51 |
| Dec 04 2013 |
35530 |
539.35 |
| Nov 27 2013 |
24438 |
540.21 |
| Nov 27 2013 |
29300 |
627.6 |
| Nov 27 2013 |
13395 |
554.51 |
| Nov 27 2013 |
35530 |
539.35 |
| Nov 20 2013 |
29300 |
627.6 |
| Nov 20 2013 |
13396 |
554.51 |
| Nov 20 2013 |
24438 |
540.21 |
| Nov 20 2013 |
35531 |
539.35 |
| Nov 13 2013 |
24439 |
540.21 |
| Nov 13 2013 |
29302 |
627.6 |
| Nov 13 2013 |
13396 |
554.51 |
| Nov 13 2013 |
35532 |
539.35 |
| Nov 06 2013 |
24439 |
540.21 |
| Nov 06 2013 |
13396 |
554.51 |
| Nov 06 2013 |
29303 |
627.6 |
| Nov 06 2013 |
35533 |
539.35 |
| Oct 30 2013 |
13396 |
554.51 |
| Oct 30 2013 |
29301 |
627.6 |
| Oct 30 2013 |
24439 |
540.21 |
| Oct 30 2013 |
35531 |
539.35 |
| Oct 23 2013 |
29302 |
627.6 |
| Oct 23 2013 |
13396 |
554.51 |
| Oct 23 2013 |
24429 |
540.21 |
| Oct 23 2013 |
35527 |
539.35 |
| Oct 16 2013 |
24424 |
540.21 |
| Oct 16 2013 |
29223 |
627.6 |
| Oct 16 2013 |
13267 |
554.51 |
| Oct 16 2013 |
35436 |
539.35 |
| Oct 09 2013 |
13080 |
554.51 |
| Oct 09 2013 |
29153 |
627.6 |
| Oct 09 2013 |
24100 |
540.21 |
| Oct 09 2013 |
35077 |
539.35 |
| Oct 02 2013 |
29136 |
627.6 |
| Oct 02 2013 |
13196 |
554.51 |
| Oct 02 2013 |
24200 |
540.21 |
| Oct 02 2013 |
35191 |
539.35 |
| Sep 25 2013 |
29035 |
627.6 |
| Sep 25 2013 |
13159 |
554.51 |
| Sep 25 2013 |
24195 |
540.21 |
| Sep 25 2013 |
35157 |
539.35 |
| Sep 18 2013 |
23993 |
540.21 |
| Sep 18 2013 |
28889 |
627.6 |
| Sep 18 2013 |
13013 |
554.51 |
| Sep 18 2013 |
34829 |
539.35 |
| Sep 11 2013 |
12879 |
554.51 |
| Sep 11 2013 |
28668 |
627.6 |
| Sep 11 2013 |
23919 |
540.21 |
| Sep 11 2013 |
34588 |
539.35 |
| Sep 04 2013 |
28530 |
627.6 |
| Sep 04 2013 |
13016 |
554.51 |
| Sep 04 2013 |
24100 |
540.21 |
| Sep 04 2013 |
34755 |
539.35 |
| Aug 28 2013 |
23917 |
540.21 |
| Aug 28 2013 |
13278 |
554.51 |
| Aug 28 2013 |
28303 |
627.6 |
| Aug 28 2013 |
34549 |
539.35 |
| Aug 21 2013 |
13282 |
554.51 |
| Aug 21 2013 |
28469 |
627.6 |
| Aug 21 2013 |
24003 |
540.21 |
| Aug 21 2013 |
34766 |
539.35 |
| Aug 14 2013 |
28637 |
627.6 |
| Aug 14 2013 |
12683 |
554.51 |
| Aug 14 2013 |
24003 |
540.21 |
| Aug 14 2013 |
34473 |
539.35 |
| Aug 07 2013 |
12841 |
554.51 |
| Aug 07 2013 |
28957 |
627.6 |
| Aug 07 2013 |
23942 |
540.21 |
| Aug 07 2013 |
34739 |
539.35 |
| Jul 31 2013 |
12945 |
554.51 |
| Jul 31 2013 |
29233 |
627.6 |
| Jul 31 2013 |
24424 |
540.21 |
| Jul 31 2013 |
35270 |
539.35 |
| Jul 24 2013 |
29533 |
627.6 |
| Jul 24 2013 |
12985 |
554.51 |
| Jul 24 2013 |
24305 |
540.21 |
| Jul 24 2013 |
35466 |
539.35 |
| Jul 17 2013 |
29689 |
627.6 |
| Jul 17 2013 |
12932 |
554.51 |
| Jul 17 2013 |
24357 |
540.21 |
| Jul 17 2013 |
35615 |
539.35 |
| Jul 10 2013 |
24552 |
540.21 |
| Jul 10 2013 |
29883 |
627.6 |
| Jul 10 2013 |
13246 |
554.51 |
| Jul 10 2013 |
35961 |
539.35 |
| Jul 03 2013 |
30108 |
627.6 |
| Jul 03 2013 |
13104 |
554.51 |
| Jul 03 2013 |
24510 |
540.21 |
| Jul 03 2013 |
35973 |
539.35 |
| Jun 26 2013 |
12945 |
554.51 |
| Jun 26 2013 |
30350 |
627.6 |
| Jun 26 2013 |
24416 |
540.21 |
| Jun 26 2013 |
36137 |
539.35 |
| Jun 19 2013 |
24635 |
540.21 |
| Jun 19 2013 |
12795 |
554.51 |
| Jun 19 2013 |
30646 |
627.6 |
| Jun 19 2013 |
36145 |
539.35 |
| Jun 12 2013 |
24693 |
540.21 |
| Jun 12 2013 |
30722 |
627.6 |
| Jun 12 2013 |
13084 |
554.51 |
| Jun 12 2013 |
36455 |
539.35 |
| Jun 05 2013 |
12455 |
554.51 |
| Jun 05 2013 |
30199 |
627.6 |
| Jun 05 2013 |
24449 |
540.21 |
| Jun 05 2013 |
36071 |
539.35 |
| May 29 2013 |
24337 |
540.21 |
| May 29 2013 |
30322 |
627.6 |
| May 29 2013 |
12361 |
554.51 |
| May 29 2013 |
36111 |
539.35 |
| May 22 2013 |
25031 |
544.28 |
| May 22 2013 |
12420 |
554.51 |
| May 22 2013 |
30805 |
627.6 |
| May 22 2013 |
37470 |
546.33 |
| May 15 2013 |
31482 |
659.1 |
| May 15 2013 |
12118 |
554.51 |
| May 15 2013 |
27620 |
605.11 |
| May 15 2013 |
39162 |
565.97 |
| May 08 2013 |
31042 |
641.88 |
| May 08 2013 |
11806 |
554.51 |
| May 08 2013 |
28728 |
665.77 |
| May 08 2013 |
41472 |
607.8 |
| May 01 2013 |
29120 |
665.77 |
| May 01 2013 |
31227 |
649.03 |
| May 01 2013 |
11974 |
554.51 |
| May 01 2013 |
42575 |
636.82 |
| Apr 24 2013 |
31190 |
649.03 |
| Apr 24 2013 |
28558 |
700.79 |
| Apr 24 2013 |
43037 |
680.09 |
| Apr 17 2013 |
30982 |
649.03 |
| Apr 17 2013 |
28741 |
700.79 |
| Apr 17 2013 |
43124 |
680.09 |
| Apr 10 2013 |
30396 |
649.03 |
| Apr 10 2013 |
28594 |
700.79 |
| Apr 10 2013 |
42711 |
680.09 |
| Apr 03 2013 |
28521 |
700.79 |
| Apr 03 2013 |
30021 |
649.03 |
| Apr 03 2013 |
42457 |
680.09 |
| Mar 27 2013 |
30137 |
649.03 |
| Mar 27 2013 |
29077 |
700.79 |
| Mar 27 2013 |
42716 |
680.09 |
| Mar 20 2013 |
29994 |
690.61 |
| Mar 20 2013 |
28836 |
700.79 |
| Mar 20 2013 |
42613 |
680.09 |
| Mar 13 2013 |
21147 |
772.71 |
| Mar 13 2013 |
42424 |
680.09 |
| Oct 19 2012 |
26246 |
690.61 |
| Oct 19 2012 |
26124 |
700.79 |
| Oct 19 2012 |
41555 |
680.09 |
| Sep 23 2012 |
25575 |
700.79 |
| Sep 23 2012 |
25987 |
690.61 |
| Sep 23 2012 |
40895 |
680.09 |
| Aug 31 2012 |
25264 |
690.61 |
| Aug 31 2012 |
24450 |
700.79 |
| Aug 31 2012 |
39842 |
680.09 |
| Aug 24 2012 |
24093 |
700.79 |
| Aug 24 2012 |
24780 |
690.61 |
| Aug 24 2012 |
39302 |
680.09 |
| Aug 10 2012 |
23587 |
690.61 |
| Aug 10 2012 |
23166 |
700.79 |
| Aug 10 2012 |
37927 |
680.09 |
| Aug 03 2012 |
22629 |
700.79 |
| Aug 03 2012 |
23086 |
690.61 |
| Aug 03 2012 |
37280 |
680.09 |
| Jul 27 2012 |
22288 |
700.79 |
| Jul 27 2012 |
22225 |
690.61 |
| Jul 27 2012 |
36390 |
680.09 |
| Jul 06 2012 |
20860 |
690.61 |
| Jul 06 2012 |
21199 |
700.79 |
| Jul 06 2012 |
35084 |
680.09 |
| Jun 22 2012 |
19021 |
690.61 |
| Jun 22 2012 |
20763 |
700.79 |
| Jun 22 2012 |
33793 |
680.09 |
| Jun 15 2012 |
18840 |
690.61 |
| Jun 15 2012 |
20476 |
700.79 |
| Jun 15 2012 |
34023 |
680.09 |
| Jun 08 2012 |
18741 |
690.61 |
| Jun 08 2012 |
20152 |
700.79 |
| Jun 08 2012 |
33739 |
680.09 |
| Jun 01 2012 |
17825 |
690.61 |
| Jun 01 2012 |
20115 |
700.79 |
| Jun 01 2012 |
33308 |
680.09 |
| May 25 2012 |
14693 |
690.61 |
| May 25 2012 |
18716 |
700.79 |
| May 25 2012 |
31046 |
680.09 |
| May 18 2012 |
18691 |
700.79 |
| May 18 2012 |
31229 |
677.45 |
| May 11 2012 |
17832 |
664.83 |
| May 11 2012 |
30552 |
645.7 |
| May 04 2012 |
16525 |
664.83 |
| May 04 2012 |
30040 |
664.83 |
| Apr 27 2012 |
14353 |
629.11 |
| Apr 27 2012 |
28380 |
629.11 |
