May 12 2017 |
21343 |
475.37 |
May 05 2017 |
21346 |
475.37 |
Apr 28 2017 |
21091 |
475.37 |
Apr 21 2017 |
22100 |
481.13 |
Apr 14 2017 |
22090 |
481.13 |
Apr 07 2017 |
22642 |
487.51 |
Mar 31 2017 |
22860 |
487.51 |
Mar 24 2017 |
22499 |
487.51 |
Mar 17 2017 |
22664 |
487.51 |
Mar 10 2017 |
22700 |
487.51 |
Mar 03 2017 |
22589 |
487.51 |
Feb 24 2017 |
22612 |
487.51 |
Feb 17 2017 |
22597 |
487.51 |
Feb 10 2017 |
22709 |
487.51 |
Feb 03 2017 |
22664 |
487.51 |
Jan 27 2017 |
22665 |
487.51 |
Jan 20 2017 |
22617 |
487.51 |
Jan 13 2017 |
22591 |
487.51 |
Jan 06 2017 |
22602 |
487.51 |
Dec 30 2016 |
22611 |
487.51 |
Dec 23 2016 |
22611 |
487.51 |
Dec 16 2016 |
22610 |
487.51 |
Dec 09 2016 |
22609 |
487.51 |
Dec 02 2016 |
22609 |
487.51 |
Nov 25 2016 |
22606 |
487.51 |
Nov 18 2016 |
22606 |
487.51 |
Nov 11 2016 |
22577 |
487.51 |
Nov 04 2016 |
22577 |
487.51 |
Oct 28 2016 |
22593 |
487.51 |
Oct 21 2016 |
22616 |
487.51 |
Oct 14 2016 |
22592 |
487.51 |
Oct 07 2016 |
22603 |
487.51 |
Sep 30 2016 |
22639 |
487.51 |
Sep 23 2016 |
22463 |
487.51 |
Sep 16 2016 |
22484 |
487.51 |
Sep 09 2016 |
22570 |
487.51 |
Sep 02 2016 |
22754 |
487.51 |
Aug 26 2016 |
22545 |
487.51 |
Aug 19 2016 |
22559 |
487.51 |
Aug 12 2016 |
24122 |
484.65 |
Aug 05 2016 |
24244 |
484.65 |
Jul 29 2016 |
24441 |
484.65 |
Jul 22 2016 |
24664 |
484.65 |
Jun 22 2016 |
25749 |
484.65 |
Jun 15 2016 |
26010 |
484.65 |
Jun 08 2016 |
26126 |
484.65 |
Jun 01 2016 |
26420 |
484.65 |
May 25 2016 |
26234 |
484.65 |
May 18 2016 |
27431 |
491.68 |
May 11 2016 |
28762 |
501.25 |
May 04 2016 |
28258 |
498.69 |
Apr 27 2016 |
28550 |
497.88 |
Apr 20 2016 |
29877 |
508.39 |
Apr 13 2016 |
30906 |
516.79 |
Apr 06 2016 |
31270 |
516.79 |
Mar 30 2016 |
31068 |
516.79 |
Mar 23 2016 |
31158 |
516.79 |
Mar 16 2016 |
31200 |
516.79 |
Mar 09 2016 |
31262 |
516.79 |
Mar 02 2016 |
30906 |
516.79 |
Feb 24 2016 |
30737 |
516.79 |
Feb 17 2016 |
31028 |
516.79 |
Feb 10 2016 |
30918 |
516.79 |
Feb 03 2016 |
30887 |
516.79 |
Jan 27 2016 |
30838 |
516.79 |
Jan 20 2016 |
30832 |
516.79 |
Jan 13 2016 |
30881 |
516.79 |
Jan 06 2016 |
30900 |
516.79 |
Dec 30 2015 |
30888 |
516.79 |
Dec 23 2015 |
30887 |
516.79 |
Dec 16 2015 |
30887 |
516.79 |
Dec 09 2015 |
30892 |
516.79 |
Dec 02 2015 |
30894 |
516.79 |
Nov 25 2015 |
30896 |
516.79 |
Nov 18 2015 |
30895 |
516.79 |
Nov 11 2015 |
30877 |
516.79 |
Nov 04 2015 |
30877 |
516.79 |
Oct 28 2015 |
30830 |
516.79 |
Oct 21 2015 |
30795 |
516.79 |
Oct 14 2015 |
30753 |
516.79 |
Oct 07 2015 |
30747 |
516.79 |
Sep 30 2015 |
30767 |
516.79 |
Sep 23 2015 |
30794 |
516.79 |
Sep 16 2015 |
30648 |
516.79 |
Sep 09 2015 |
30562 |
516.79 |
Sep 02 2015 |
30503 |
516.79 |
Aug 26 2015 |
30702 |
516.79 |
Aug 19 2015 |
30999 |
516.79 |
Aug 12 2015 |
31169 |
516.79 |
Aug 05 2015 |
31122 |
516.79 |
Jul 29 2015 |
31334 |
516.79 |
Jul 22 2015 |
31426 |
516.79 |
Jul 15 2015 |
31635 |
516.79 |
Jul 08 2015 |
31779 |
516.79 |
Jul 01 2015 |
31925 |
516.79 |
Jun 24 2015 |
32038 |
516.79 |
Jun 17 2015 |
32046 |
516.79 |
Jun 10 2015 |
32150 |
516.79 |
Jun 03 2015 |
32320 |
516.79 |
May 27 2015 |
32006 |
516.79 |
May 20 2015 |
31918 |
515.85 |
May 13 2015 |
30922 |
506.48 |
May 06 2015 |
31368 |
513.29 |
Apr 29 2015 |
31651 |
513.39 |
Apr 22 2015 |
31796 |
513.39 |
Apr 15 2015 |
31392 |
513.39 |
Apr 08 2015 |
31548 |
513.39 |
Apr 01 2015 |
32117 |
513.39 |
Mar 25 2015 |
31257 |
513.39 |
Mar 18 2015 |
30155 |
513.39 |
Mar 11 2015 |
30953 |
513.39 |
Mar 04 2015 |
31324 |
513.39 |
Feb 25 2015 |
31337 |
513.39 |
Feb 18 2015 |
31437 |
513.39 |
Feb 11 2015 |
31447 |
513.39 |
Feb 04 2015 |
31474 |
513.39 |
Jan 28 2015 |
31462 |
513.39 |
Jan 21 2015 |
31501 |
513.39 |
Jan 14 2015 |
31499 |
513.39 |
Jan 07 2015 |
31486 |
513.39 |
Dec 31 2014 |
31505 |
513.39 |
Dec 24 2014 |
31505 |
513.39 |
Dec 17 2014 |
31494 |
513.39 |
Dec 10 2014 |
31495 |
513.39 |
Dec 03 2014 |
31495 |
513.39 |
Nov 26 2014 |
31495 |
513.39 |
Nov 19 2014 |
31496 |
513.39 |
Nov 12 2014 |
31499 |
513.39 |
Nov 05 2014 |
31500 |
513.39 |
Oct 29 2014 |
31496 |
513.39 |
Oct 22 2014 |
31494 |
513.39 |
Oct 15 2014 |
31384 |
513.39 |
Oct 08 2014 |
31374 |
513.39 |
Oct 01 2014 |
31431 |
513.39 |
Sep 24 2014 |
31436 |
513.39 |
Sep 17 2014 |
31337 |
513.39 |
Sep 10 2014 |
31391 |
513.39 |
Sep 03 2014 |
31452 |
513.39 |
Aug 27 2014 |
31542 |
513.39 |
Aug 20 2014 |
31564 |
513.39 |
Aug 13 2014 |
31645 |
513.39 |
Aug 06 2014 |
31820 |
513.39 |
Jul 30 2014 |
32052 |
513.39 |
Jul 23 2014 |
31776 |
513.39 |
Jul 16 2014 |
31750 |
513.39 |
Jul 09 2014 |
31833 |
513.39 |
Jul 02 2014 |
32099 |
513.39 |
Jun 25 2014 |
32244 |
513.39 |
Jun 18 2014 |
32272 |
513.39 |
Jun 11 2014 |
32427 |
513.39 |
Jun 04 2014 |
32748 |
513.39 |
May 28 2014 |
32564 |
513.39 |
May 21 2014 |
33479 |
520.25 |
May 14 2014 |
33912 |
522.74 |
May 07 2014 |
34427 |
531.93 |
Apr 30 2014 |
36894 |
549.35 |
Apr 23 2014 |
36625 |
540.86 |
Apr 16 2014 |
36325 |
540.86 |
Apr 09 2014 |
36955 |
540.86 |
Apr 02 2014 |
36298 |
540.86 |
Mar 26 2014 |
36216 |
540.86 |
Mar 19 2014 |
36183 |
540.86 |
Mar 12 2014 |
36211 |
540.86 |
Mar 05 2014 |
35909 |
540.86 |
Feb 26 2014 |
35777 |
540.86 |
Feb 19 2014 |
35776 |
540.86 |
Feb 12 2014 |
35680 |
540.86 |
Feb 05 2014 |
35823 |
540.86 |
Jan 29 2014 |
35806 |
540.86 |
Jan 22 2014 |
35622 |
540.86 |
Jan 15 2014 |
35700 |
540.86 |
Jan 08 2014 |
35618 |
540.86 |
Jan 01 2014 |
35624 |
540.86 |
Dec 25 2013 |
35647 |
540.86 |
Dec 18 2013 |
35647 |
540.86 |
Dec 11 2013 |
35648 |
540.86 |
Dec 04 2013 |
35650 |
540.86 |
Nov 27 2013 |
35650 |
540.86 |
Nov 20 2013 |
35651 |
540.86 |
Nov 13 2013 |
35652 |
540.86 |
Nov 06 2013 |
35653 |
540.86 |
Oct 30 2013 |
35651 |
540.86 |
Oct 23 2013 |
35647 |
540.86 |
Oct 16 2013 |
35560 |
540.86 |
Oct 09 2013 |
35200 |
540.86 |
Oct 02 2013 |
35314 |
540.86 |
Sep 25 2013 |
35282 |
540.86 |
Sep 18 2013 |
34950 |
540.86 |
Sep 11 2013 |
34705 |
540.86 |
Sep 04 2013 |
34868 |
540.86 |
Aug 28 2013 |
34660 |
540.86 |
Aug 21 2013 |
34879 |
540.86 |
Aug 14 2013 |
34591 |
540.86 |
Aug 07 2013 |
34854 |
540.86 |
Jul 31 2013 |
35396 |
540.86 |
Jul 24 2013 |
35596 |
540.86 |
Jul 17 2013 |
35745 |
540.86 |
Jul 10 2013 |
36096 |
540.86 |
Jul 03 2013 |
36107 |
540.86 |
Jun 26 2013 |
36269 |
540.86 |
Jun 19 2013 |
36268 |
540.86 |
Jun 12 2013 |
36574 |
540.86 |
Jun 05 2013 |
36192 |
540.86 |
May 29 2013 |
36248 |
540.86 |
May 22 2013 |
37654 |
548.37 |
May 15 2013 |
38813 |
561.55 |
May 08 2013 |
40521 |
587.37 |
May 01 2013 |
41628 |
605.45 |
Apr 24 2013 |
42654 |
657.1 |
Apr 17 2013 |
42727 |
657.1 |
Apr 10 2013 |
42317 |
657.1 |
Apr 03 2013 |
42050 |
657.1 |
Mar 27 2013 |
42302 |
657.1 |
Mar 20 2013 |
42203 |
657.1 |
Mar 13 2013 |
42019 |
657.1 |
Oct 19 2012 |
41154 |
657.1 |
Sep 23 2012 |
40498 |
657.1 |
Aug 31 2012 |
39464 |
657.1 |
Aug 24 2012 |
38931 |
657.1 |
Aug 10 2012 |
37568 |
657.1 |
Aug 03 2012 |
36931 |
657.1 |
Jul 27 2012 |
36047 |
657.1 |
Jul 06 2012 |
34749 |
657.1 |
Jun 22 2012 |
33457 |
657.1 |
Jun 15 2012 |
33695 |
657.1 |
Jun 08 2012 |
33409 |
657.1 |
Jun 01 2012 |
32975 |
657.1 |
May 25 2012 |
30727 |
657.1 |
May 18 2012 |
30882 |
653.07 |
May 11 2012 |
30994 |
677.39 |
May 04 2012 |
30369 |
696.4 |
Apr 27 2012 |
29055 |
677.86 |