| May 21 2014 |
28789 |
734.98 |
| May 21 2014 |
42193 |
734.98 |
| May 14 2014 |
29012 |
738.12 |
| May 14 2014 |
42465 |
738.12 |
| May 07 2014 |
28236 |
733.39 |
| May 07 2014 |
41801 |
733.39 |
| Apr 30 2014 |
29005 |
733.39 |
| Apr 30 2014 |
27998 |
672.4 |
| Apr 30 2014 |
42644 |
718.14 |
| Apr 23 2014 |
29597 |
715.39 |
| Apr 23 2014 |
28375 |
672.4 |
| Apr 23 2014 |
14546 |
602.26 |
| Apr 23 2014 |
42906 |
678.99 |
| Apr 16 2014 |
14213 |
602.26 |
| Apr 16 2014 |
28129 |
672.4 |
| Apr 16 2014 |
29544 |
715.39 |
| Apr 16 2014 |
42563 |
678.99 |
| Apr 09 2014 |
28562 |
672.4 |
| Apr 09 2014 |
14252 |
602.26 |
| Apr 09 2014 |
30618 |
715.39 |
| Apr 09 2014 |
43341 |
678.99 |
| Apr 02 2014 |
30647 |
715.39 |
| Apr 02 2014 |
28748 |
672.4 |
| Apr 02 2014 |
13892 |
602.26 |
| Apr 02 2014 |
42538 |
678.99 |
| Mar 26 2014 |
13925 |
602.26 |
| Mar 26 2014 |
29290 |
672.4 |
| Mar 26 2014 |
29975 |
715.39 |
| Mar 26 2014 |
42385 |
678.99 |
| Mar 19 2014 |
13983 |
602.26 |
| Mar 19 2014 |
29484 |
672.4 |
| Mar 19 2014 |
29912 |
715.39 |
| Mar 19 2014 |
42357 |
678.99 |
| Mar 12 2014 |
29468 |
672.4 |
| Mar 12 2014 |
13967 |
602.26 |
| Mar 12 2014 |
29869 |
715.39 |
| Mar 12 2014 |
42328 |
678.99 |
| Mar 05 2014 |
29263 |
715.39 |
| Mar 05 2014 |
29445 |
672.4 |
| Mar 05 2014 |
13768 |
602.26 |
| Mar 05 2014 |
41931 |
678.99 |
| Feb 26 2014 |
29440 |
672.4 |
| Feb 26 2014 |
13917 |
602.26 |
| Feb 26 2014 |
29038 |
715.39 |
| Feb 26 2014 |
41802 |
678.99 |
| Feb 19 2014 |
14017 |
602.26 |
| Feb 19 2014 |
29474 |
672.4 |
| Feb 19 2014 |
29249 |
715.39 |
| Feb 19 2014 |
41845 |
678.99 |
| Feb 12 2014 |
29214 |
715.39 |
| Feb 12 2014 |
29440 |
672.4 |
| Feb 12 2014 |
14205 |
602.26 |
| Feb 12 2014 |
41737 |
678.99 |
| Feb 05 2014 |
14131 |
602.26 |
| Feb 05 2014 |
29697 |
672.4 |
| Feb 05 2014 |
29286 |
715.39 |
| Feb 05 2014 |
41919 |
678.99 |
| Jan 29 2014 |
29903 |
672.4 |
| Jan 29 2014 |
14131 |
602.26 |
| Jan 29 2014 |
29089 |
715.39 |
| Jan 29 2014 |
41899 |
678.99 |
| Jan 22 2014 |
14158 |
602.26 |
| Jan 22 2014 |
29784 |
672.4 |
| Jan 22 2014 |
28945 |
715.39 |
| Jan 22 2014 |
41662 |
678.99 |
| Jan 15 2014 |
14158 |
602.26 |
| Jan 15 2014 |
29883 |
672.4 |
| Jan 15 2014 |
28970 |
715.39 |
| Jan 15 2014 |
41761 |
678.99 |
| Jan 08 2014 |
29934 |
672.4 |
| Jan 08 2014 |
14158 |
602.26 |
| Jan 08 2014 |
28838 |
715.39 |
| Jan 08 2014 |
41683 |
678.99 |
| Jan 01 2014 |
29940 |
672.4 |
| Jan 01 2014 |
14158 |
602.26 |
| Jan 01 2014 |
28838 |
715.39 |
| Jan 01 2014 |
41688 |
678.99 |
| Dec 25 2013 |
28838 |
715.39 |
| Dec 25 2013 |
14248 |
602.26 |
| Dec 25 2013 |
29940 |
672.4 |
| Dec 25 2013 |
41719 |
678.99 |
| Dec 18 2013 |
14248 |
602.26 |
| Dec 18 2013 |
29940 |
672.4 |
| Dec 18 2013 |
28838 |
715.39 |
| Dec 18 2013 |
41719 |
678.99 |
| Dec 11 2013 |
14249 |
602.26 |
| Dec 11 2013 |
29941 |
672.4 |
| Dec 11 2013 |
28840 |
715.39 |
| Dec 11 2013 |
41720 |
678.99 |
| Dec 04 2013 |
28841 |
715.39 |
| Dec 04 2013 |
29943 |
672.4 |
| Dec 04 2013 |
14249 |
602.26 |
| Dec 04 2013 |
41723 |
678.99 |
| Nov 27 2013 |
28841 |
715.39 |
| Nov 27 2013 |
29943 |
672.4 |
| Nov 27 2013 |
14249 |
602.26 |
| Nov 27 2013 |
41723 |
678.99 |
| Nov 20 2013 |
29943 |
672.4 |
| Nov 20 2013 |
14250 |
602.26 |
| Nov 20 2013 |
28841 |
715.39 |
| Nov 20 2013 |
41724 |
678.99 |
| Nov 13 2013 |
28842 |
715.39 |
| Nov 13 2013 |
29945 |
672.4 |
| Nov 13 2013 |
14250 |
602.26 |
| Nov 13 2013 |
41725 |
678.99 |
| Nov 06 2013 |
28842 |
715.39 |
| Nov 06 2013 |
14250 |
602.26 |
| Nov 06 2013 |
29946 |
672.4 |
| Nov 06 2013 |
41726 |
678.99 |
| Oct 30 2013 |
14250 |
602.26 |
| Oct 30 2013 |
29944 |
672.4 |
| Oct 30 2013 |
28842 |
715.39 |
| Oct 30 2013 |
41724 |
678.99 |
| Oct 23 2013 |
29945 |
672.4 |
| Oct 23 2013 |
14250 |
602.26 |
| Oct 23 2013 |
28830 |
715.39 |
| Oct 23 2013 |
41718 |
678.99 |
| Oct 16 2013 |
28799 |
715.39 |
| Oct 16 2013 |
29866 |
672.4 |
| Oct 16 2013 |
14101 |
602.26 |
| Oct 16 2013 |
41616 |
678.99 |
| Oct 09 2013 |
13895 |
602.26 |
| Oct 09 2013 |
29794 |
672.4 |
| Oct 09 2013 |
28394 |
715.39 |
| Oct 09 2013 |
41151 |
678.99 |
| Oct 02 2013 |
29776 |
672.4 |
| Oct 02 2013 |
14027 |
602.26 |
| Oct 02 2013 |
28574 |
715.39 |
| Oct 02 2013 |
41356 |
678.99 |
| Sep 25 2013 |
29679 |
672.4 |
| Sep 25 2013 |
13991 |
602.26 |
| Sep 25 2013 |
28568 |
715.39 |
| Sep 25 2013 |
41323 |
678.99 |
| Sep 18 2013 |
28337 |
715.39 |
| Sep 18 2013 |
29531 |
672.4 |
| Sep 18 2013 |
13829 |
602.26 |
| Sep 18 2013 |
40947 |
678.99 |
| Sep 11 2013 |
13688 |
602.26 |
| Sep 11 2013 |
29312 |
672.4 |
| Sep 11 2013 |
28240 |
715.39 |
| Sep 11 2013 |
40661 |
678.99 |
| Sep 04 2013 |
29177 |
672.4 |
| Sep 04 2013 |
13833 |
602.26 |
| Sep 04 2013 |
28531 |
715.39 |
| Sep 04 2013 |
40877 |
678.99 |
| Aug 28 2013 |
28277 |
715.39 |
| Aug 28 2013 |
14097 |
602.26 |
| Aug 28 2013 |
28942 |
672.4 |
| Aug 28 2013 |
40564 |
678.99 |
| Aug 21 2013 |
14104 |
602.26 |
| Aug 21 2013 |
29112 |
672.4 |
| Aug 21 2013 |
28336 |
715.39 |
| Aug 21 2013 |
40826 |
678.99 |
| Aug 14 2013 |
29279 |
672.4 |
| Aug 14 2013 |
13476 |
602.26 |
| Aug 14 2013 |
28347 |
715.39 |
| Aug 14 2013 |
40525 |
678.99 |
| Aug 07 2013 |
13640 |
602.26 |
| Aug 07 2013 |
29610 |
672.4 |
| Aug 07 2013 |
28302 |
715.39 |
| Aug 07 2013 |
40835 |
678.99 |
| Jul 31 2013 |
13758 |
602.26 |
| Jul 31 2013 |
29883 |
672.4 |
| Jul 31 2013 |
28843 |
715.39 |
| Jul 31 2013 |
41455 |
678.99 |
| Jul 24 2013 |
30198 |
672.4 |
| Jul 24 2013 |
13798 |
602.26 |
| Jul 24 2013 |
28745 |
715.39 |
| Jul 24 2013 |
41737 |
678.99 |
| Jul 17 2013 |
30358 |
672.4 |
| Jul 17 2013 |
13746 |
602.26 |
| Jul 17 2013 |
28804 |
715.39 |
| Jul 17 2013 |
41924 |
678.99 |
| Jul 10 2013 |
29069 |
715.39 |
| Jul 10 2013 |
30551 |
672.4 |
| Jul 10 2013 |
14062 |
602.26 |
| Jul 10 2013 |
42318 |
678.99 |
| Jul 03 2013 |
30760 |
672.4 |
| Jul 03 2013 |
13906 |
602.26 |
| Jul 03 2013 |
28969 |
715.39 |
| Jul 03 2013 |
42287 |
678.99 |
| Jun 26 2013 |
13731 |
602.26 |
| Jun 26 2013 |
30996 |
672.4 |
| Jun 26 2013 |
28847 |
715.39 |
| Jun 26 2013 |
42405 |
678.99 |
| Jun 19 2013 |
29106 |
715.39 |
| Jun 19 2013 |
13599 |
602.26 |
| Jun 19 2013 |
31299 |
672.4 |
| Jun 19 2013 |
42448 |
678.99 |
| Jun 12 2013 |
29179 |
715.39 |
| Jun 12 2013 |
31374 |
672.4 |
| Jun 12 2013 |
13899 |
602.26 |
| Jun 12 2013 |
42793 |
678.99 |
| Jun 05 2013 |
13222 |
602.26 |
| Jun 05 2013 |
30836 |
672.4 |
| Jun 05 2013 |
28832 |
715.39 |
| Jun 05 2013 |
42291 |
678.99 |
| May 29 2013 |
28710 |
715.39 |
| May 29 2013 |
30967 |
672.4 |
| May 29 2013 |
13121 |
602.26 |
| May 29 2013 |
42383 |
678.99 |
| May 22 2013 |
29249 |
708.86 |
| May 22 2013 |
13187 |
602.26 |
| May 22 2013 |
31463 |
672.4 |
| May 22 2013 |
43280 |
680.25 |
| May 15 2013 |
31929 |
701.81 |
| May 15 2013 |
12850 |
602.26 |
| May 15 2013 |
29183 |
709.31 |
| May 15 2013 |
43264 |
678.24 |
| May 08 2013 |
31723 |
696.96 |
| May 08 2013 |
12517 |
602.26 |
| May 08 2013 |
29111 |
702.01 |
| May 08 2013 |
43034 |
670.9 |
| May 01 2013 |
29510 |
702.01 |
| May 01 2013 |
31889 |
709.23 |
| May 01 2013 |
12695 |
602.26 |
| May 01 2013 |
43546 |
684.95 |
| Apr 24 2013 |
31847 |
709.23 |
| Apr 24 2013 |
28636 |
713.72 |
| Apr 24 2013 |
43414 |
711.47 |
| Apr 17 2013 |
31619 |
709.23 |
| Apr 17 2013 |
28819 |
713.72 |
| Apr 17 2013 |
43510 |
711.47 |
| Apr 10 2013 |
31031 |
709.23 |
| Apr 10 2013 |
28667 |
713.72 |
| Apr 10 2013 |
43098 |
711.47 |
| Apr 03 2013 |
28591 |
713.72 |
| Apr 03 2013 |
30631 |
709.23 |
| Apr 03 2013 |
42834 |
711.47 |
| Mar 27 2013 |
30769 |
709.23 |
| Mar 27 2013 |
29148 |
713.72 |
| Mar 27 2013 |
43089 |
711.47 |
| Mar 20 2013 |
30239 |
731.22 |
| Mar 20 2013 |
28907 |
713.72 |
| Mar 20 2013 |
43000 |
711.47 |
| Mar 13 2013 |
21106 |
742.62 |
| Mar 13 2013 |
42794 |
711.47 |
| Oct 19 2012 |
26448 |
731.22 |
| Oct 19 2012 |
26185 |
713.72 |
| Oct 19 2012 |
41895 |
711.47 |
| Sep 23 2012 |
25632 |
713.72 |
| Sep 23 2012 |
26189 |
731.22 |
| Sep 23 2012 |
41225 |
711.47 |
| Aug 31 2012 |
25462 |
731.22 |
| Aug 31 2012 |
24502 |
713.72 |
| Aug 31 2012 |
40156 |
711.47 |
| Aug 24 2012 |
24142 |
713.72 |
| Aug 24 2012 |
24973 |
731.22 |
| Aug 24 2012 |
39612 |
711.47 |
| Aug 10 2012 |
23769 |
731.22 |
| Aug 10 2012 |
23213 |
713.72 |
| Aug 10 2012 |
38226 |
711.47 |
| Aug 03 2012 |
22672 |
713.72 |
| Aug 03 2012 |
23265 |
731.22 |
| Aug 03 2012 |
37574 |
711.47 |
| Jul 27 2012 |
22330 |
713.72 |
| Jul 27 2012 |
22395 |
731.22 |
| Jul 27 2012 |
36674 |
711.47 |
| Jul 06 2012 |
21023 |
731.22 |
| Jul 06 2012 |
21240 |
713.72 |
| Jul 06 2012 |
35365 |
711.47 |
| Jun 22 2012 |
19177 |
731.22 |
| Jun 22 2012 |
20805 |
713.72 |
| Jun 22 2012 |
34057 |
711.47 |
| Jun 15 2012 |
18990 |
731.22 |
| Jun 15 2012 |
20516 |
713.72 |
| Jun 15 2012 |
34281 |
711.47 |
| Jun 08 2012 |
18890 |
731.22 |
| Jun 08 2012 |
20193 |
713.72 |
| Jun 08 2012 |
33985 |
711.47 |
| Jun 01 2012 |
17963 |
731.22 |
| Jun 01 2012 |
20155 |
713.72 |
| Jun 01 2012 |
33553 |
711.47 |
| May 25 2012 |
14817 |
731.22 |
| May 25 2012 |
18752 |
713.72 |
| May 25 2012 |
31264 |
711.47 |
| May 18 2012 |
18727 |
713.72 |
| May 18 2012 |
31442 |
704.89 |
| May 11 2012 |
17968 |
684.82 |
| May 11 2012 |
31073 |
686.03 |
| May 04 2012 |
16651 |
684.82 |
| May 04 2012 |
30274 |
684.82 |
| Apr 27 2012 |
14712 |
684.82 |
| Apr 27 2012 |
29117 |
684.82 |
